Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Jan-25 06:13:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROC OIL COMPANY LIMITED home page...

     Prev Section TOC    Company Info for ROC    Fundamental Next Section
Listing Code ROC
Listing Name ROC OIL COMPANY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jan 30 21:01:03 EST 2015
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for ROC .. Friday 19th December 2014

ROC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 30 21:01:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ROC
DATE 2014-08-26 2014-07-23 ### ### ###
SHARE PRICE 0.685 ### 0.49 0.485 0.475
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 9.86 8.72 ### ### 5.74
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.5 0.5 0.49
Year Low ### 0.58 0.49 0.49 0.47
Net Profit Margin% ### ### ### ### ###
Operating Margin% 19.73 19.73 19.73 19.73 19.73
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% 19.46 19.46 19.46 19.46 19.46
No. Employees 185 185 185 185 185
52Week High
52Week Low

     Prev Section Fundamental    News for ROC    Options Next Section

Score Company ROC for Ownership
CtrLinksDateNewsScore
1 an 2015-01-30  2020-12-31 09:43 GMT, Price
Closed at $0.685
4
Price range $0.25 -> $4.57, for Dates 1999-Aug-05 Thu -> 2014-Dec-19 Fri
 

     Prev Section News    Options owned by ROC    Warrants Next Section
No OPTIONS for company (ROC) ROC OIL COMPANY LIMITED.
     Prev Section Options    Warrants owned by ROC    Charting Next Section
No Warrants for company (ROC) ROC OIL COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ROC) ROC OIL COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 ### 0.4
MAX 4.57 52,534,753 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ROC

     Prev Section Weekly    Format Enhanced Daily Prices for ROC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ROC) ROC OIL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.07
2015-Jan-30 Fri 0.685 0.685 0.685 0.685 0 9.8
2015-Jan-29 Thu 0.685 0.685 0.685 0.685 0 9.8
2015-Jan-28 Wed 0.685 0.685 0.685 0.685 0 9.8
2015-Jan-27 Tue 0.685 0.685 0.685 0.685 0 9.8
2015-Jan-23 Fri 0.685 0.685 0.685 0.685 0 9.8
2015-Jan-22 Thu 0.685 0.685 0.685 0.685 0 9.8
2015-Jan-21 Wed 0.685 0.685 0.685 0.685 0 9.8
2015-Jan-20 Tue 0.685 0.685 0.685 0.685 0 9.8
2015-Jan-19 Mon 0.685 0.685 0.685 0.685 0 9.8
2015-Jan-16 Fri 0.685 0.685 0.685 0.685 0 9.8
2015-Jan-15 Thu 0.685 0.685 0.685 0.685 0 9.8
2015-Jan-14 Wed 0.685 0.685 0.685 0.685 0 9.8
2015-Jan-13 Tue 0.685 0.685 0.685 0.685 0 9.8
2015-Jan-12 Mon 0.685 0.685 0.685 0.685 0 9.8
2015-Jan-09 Fri 0.685 0.685 0.685 0.685 0 9.8
2015-Jan-08 Thu 0.685 0.685 0.685 0.685 0 9.8
2015-Jan-07 Wed 0.685 0.685 0.685 0.685 0 9.8
2015-Jan-06 Tue 0.685 0.685 0.685 0.685 0 9.8
2015-Jan-05 Mon 0.685 0.685 0.685 0.685 0 9.8
2015-Jan-02 Fri 0.685 0.685 0.685 0.685 0 9.8
2014-Dec-31 Wed 0.685 0.685 0.685 0.685 0 9.8
2014-Dec-30 Tue 0.685 0.685 0.685 0.685 0 9.8
2014-Dec-29 Mon 0.685 0.685 0.685 0.685 0 9.8
2014-Dec-24 Wed 0.685 0.685 0.685 0.685 0 9.8
2014-Dec-23 Tue 0.685 0.685 0.685 0.685 0 9.8
2014-Dec-22 Mon 0.685 0.685 0.685 0.685 0 9.8
2014-Dec-19 Fri 0.685 0.685 ### 0.685 47,821 ### ### ### 9.8
2014-Dec-18 Thu 0.685 0.685 0.682 0.685 13,327 ### ### ### 9.8
2014-Dec-17 Wed ### 0.685 ### 0.685 ### 95,151 ### 73.5 9.8
2014-Dec-16 Tue 0.685 0.685 ### ### ### ### ### 24.2 9.7
2014-Dec-15 Mon ### 0.685 ### ### 124,059 84,670 ### 73.6 9.7
2014-Dec-12 Fri ### 0.685 ### 0.685 442,929 ### ### ### 9.8
2014-Dec-11 Thu 0.682 0.685 0.682 0.685 7,582 5,182 0.4 ### 9.8
2014-Dec-10 Wed 0.682 0.685 0.682 0.685 ### ### 0.4 ### 9.8
2014-Dec-09 Tue 0.682 0.685 0.682 0.685 ### 137,976 0.4 85.3 9.8
2014-Dec-08 Mon ### 0.685 ### 0.685 46,657 31,843 ### 77.7 9.8
2014-Dec-05 Fri 0.682 0.682 ### ### 55,125 37,540 ### ### 9.7
2014-Dec-04 Thu 0.685 0.685 0.682 0.685 102,827 70,282 ### 70.2 9.8
2014-Dec-03 Wed 0.685 0.685 ### ### 617,789 421,640 ### 22.2 9.7
2014-Dec-02 Tue ### 0.682 ### ### ### ### ### ### 9.7
2014-Dec-01 Mon 0.682 0.682 ### ### 108,222 ### ### 52.4 9.7
2014-Nov-28 Fri 0.682 0.685 ### ### 131,485 ### ### ### 9.7
2014-Nov-27 Thu ### 0.682 ### ### 251,857 ### ### ### 9.7
2014-Nov-26 Wed ### 0.682 ### ### 19,572 13,328 ### 64.8 9.7
2014-Nov-25 Tue 0.682 0.685 ### ### 1,471,824 ### ### 33.0 9.7
2014-Nov-24 Mon 0.685 0.685 ### ### ### ### ### ### 9.7
2014-Nov-21 Fri 0.685 0.685 0.682 0.685 74,375 ### ### ### 9.8
2014-Nov-20 Thu ### 0.682 ### ### ### ### ### ### 9.7
2014-Nov-19 Wed ### 0.685 ### ### ### ### ### 75.6 9.7
2014-Nov-18 Tue ### 0.685 ### ### ### ### ### 76.7 9.7
2014-Nov-17 Mon 0.685 ### ### ### ### 201,755 ### 33.0 9.7
2014-Nov-14 Fri 0.685 0.685 ### ### ### ### ### 24.6 9.7
2014-Nov-13 Thu 0.677 ### 0.675 0.675 614,989 416,655 ### ### 9.6
2014-Nov-12 Wed 0.685 0.685 0.675 ### 252,624 171,784 ### 33.4 9.7
2014-Nov-11 Tue ### ### 0.685 0.685 2,251,340 ### -0.7 26.8 9.8
2014-Nov-10 Mon 0.685 ### 0.685 0.685 840,226 577,655 ### 71.6 9.8
2014-Nov-07 Fri 0.685 ### 0.685 0.685 1,081,654 ### ### ### 9.8
2014-Nov-06 Thu 0.685 ### 0.685 0.685 ### 684,727 ### 79.9 9.8
2014-Nov-05 Wed 0.685 ### 0.685 0.685 538,355 ### ### 74.6 9.8
2014-Nov-04 Tue 0.685 ### 0.685 ### 31,752,148 ### ### ### 9.9
2014-Nov-03 Mon ### ### 0.685 0.685 ### ### -0.7 ### 9.8
2014-Oct-31 Fri 0.685 ### 0.685 ### 866,575 595,770 ### ### 9.9
2014-Oct-30 Thu ### ### 0.685 0.685 715,320 491,782 -0.7 27.3 9.8
2014-Oct-29 Wed 0.685 ### 0.685 ### 1,117,946 768,587 ### 78.3 9.9
2014-Oct-28 Tue 0.685 ### 0.685 0.685 1,068,141 734,346 ### ### 9.8
2014-Oct-27 Mon 0.685 ### 0.685 ### ### ### ### ### 9.9
2014-Oct-24 Fri 0.685 ### 0.685 0.685 654,185 449,752 ### 68.7 9.8
2014-Oct-23 Thu 0.685 ### 0.685 ### ### 469,088 ### ### 9.9
2014-Oct-22 Wed ### ### 0.685 ### 577,851 397,272 ### ### 9.9
2014-Oct-21 Tue ### ### 0.685 0.685 1,604,677 ### -0.7 ### 9.8
2014-Oct-20 Mon 0.685 ### 0.685 0.685 1,721,344 1,183,424 ### ### 9.8
2014-Oct-17 Fri 0.685 ### 0.685 0.685 3,008,852 2,068,585 ### ### 9.8
2014-Oct-16 Thu 0.685 0.687 0.685 0.685 ### 540,371 ### 69.7 9.8
2014-Oct-15 Wed 0.685 ### 0.682 0.685 8,612,578 5,908,228 ### 71.9 9.8
2014-Oct-14 Tue 0.675 0.685 0.675 0.685 2,126,046 ### 1.5 ### 9.8
2014-Oct-13 Mon 0.675 ### 0.675 0.675 ### 4,618,657 ### 72.9 9.6
2014-Oct-10 Fri ### 0.682 0.675 ### 12,490,286 8,474,659 ### ### 9.7
2014-Oct-09 Thu ### ### ### ### 11,668,322 ### -1.4 13.1 9.7
2014-Oct-08 Wed 0.685 ### 0.685 0.685 2,010,549 1,382,252 ### ### 9.8
2014-Oct-07 Tue 0.685 0.685 ### ### 1,097,648 749,144 ### 31.7 9.7
2014-Oct-06 Mon ### 0.685 ### ### ### 325,686 ### ### 9.7
2014-Oct-03 Fri 0.685 0.685 ### ### ### ### ### 23.0 9.7
2014-Oct-02 Thu ### ### ### 0.685 2,021,624 ### ### 80.8 9.8
2014-Oct-01 Wed ### ### 0.675 0.675 648,653 ### ### 21.7 9.6
2014-Sep-30 Tue ### 0.685 0.675 0.685 3,500,976 ### ### ### 9.8
2014-Sep-29 Mon ### 0.685 0.675 0.675 ### 1,461,525 ### 27.9 9.6
2014-Sep-26 Fri ### ### 0.675 0.675 1,309,877 887,441 ### ### 9.6
2014-Sep-25 Thu ### 0.685 0.677 ### ### ### ### 74.6 9.7
2014-Sep-24 Wed 0.685 ### ### 0.685 3,431,653 2,350,682 ### 76.0 9.8
2014-Sep-23 Tue ### ### 0.685 0.685 609,944 ### -0.7 23.4 9.8
2014-Sep-22 Mon 0.685 0.687 0.685 0.685 ### 651,678 ### 82.7 9.8
2014-Sep-19 Fri 0.685 0.687 0.685 0.685 ### ### ### ### 9.8
2014-Sep-18 Thu 0.685 ### 0.685 0.685 477,076 327,989 ### ### 9.8
2014-Sep-17 Wed 0.685 ### 0.685 0.685 ### ### ### 79.2 9.8
2014-Sep-16 Tue 0.685 ### 0.685 0.685 ### 419,179 ### 76.4 9.8
2014-Sep-15 Mon 0.685 ### 0.685 0.685 982,380 675,386 ### 76.5 9.8
2014-Sep-12 Fri 0.685 ### 0.685 0.685 ### ### ### ### 9.8
2014-Sep-11 Thu 0.685 ### 0.685 0.685 1,324,045 910,280 ### 78.1 9.8
2014-Sep-10 Wed 0.685 ### 0.685 0.685 876,923 602,884 ### 75.0 9.8
2014-Sep-09 Tue 0.685 ### 0.685 0.685 ### 270,886 ### 65.8 9.8
2014-Sep-08 Mon 0.685 ### 0.685 0.685 6,610,022 ### ### 76.1 9.8
2014-Sep-05 Fri 0.685 0.685 0.685 0.685 ### 97,343 ### 78.0 9.8
2014-Sep-04 Thu 0.685 ### 0.685 ### ### 1,397,829 ### 78.9 9.9
2014-Sep-03 Wed ### ### 0.685 0.685 842,327 ### -0.7 23.9 9.8
2014-Sep-02 Tue ### ### 0.685 0.685 ### 197,252 -0.7 ### 9.8
2014-Sep-01 Mon 0.685 ### 0.685 ### 622,371 427,880 ### ### 9.9
2014-Aug-29 Fri 0.685 ### 0.682 0.685 1,306,957 896,572 ### 69.8 9.8
2014-Aug-28 Thu 0.685 ### 0.685 ### ### 633,188 ### 78.0 9.9
2014-Aug-27 Wed 0.685 0.687 ### ### ### ### ### 23.2 9.7
2014-Aug-26 Tue ### 0.685 ### 0.685 526,221 359,145 ### ### 9.8
2014-Aug-25 Mon ### 0.685 ### ### 3,783,088 2,581,957 ### ### 9.7
2014-Aug-22 Fri ### 0.685 ### ### ### ### ### ### 9.7
2014-Aug-21 Thu ### 0.685 ### 0.685 540,424 ### ### ### 9.8
2014-Aug-20 Wed 0.685 0.685 0.677 ### ### ### ### 25.8 9.7
2014-Aug-19 Tue 0.675 0.685 0.675 ### 6,888,283 ### 0.7 75.1 9.7
2014-Aug-18 Mon 0.675 0.685 0.675 0.675 3,620,377 2,461,856 ### ### 9.6
2014-Aug-15 Fri ### ### 0.675 0.675 ### ### ### 21.4 9.6
2014-Aug-14 Thu 0.675 ### 0.672 0.675 ### 18,131,954 ### ### 9.6
2014-Aug-13 Wed 0.675 ### 0.675 0.675 867,359 ### ### 71.9 9.6
2014-Aug-12 Tue 0.675 ### 0.675 0.675 1,075,589 ### ### 60.6 9.6
     Prev Section Enhanced    Basic Format Daily Prices for ROC    Bottom Next Section
Basic Prices for ROC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-25 06:13:40 thru 2021-01-25 06:13:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000