eg: Prices for BHP
Currently Mon 21-Jan-25 06:13:40 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ROC) ROC OIL COMPANY LIMITED home page...
TOC Company Info for ROC Fundamental 
| Listing Code | ROC |
| Listing Name | ROC OIL COMPANY LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Fri Jan 30 21:01:03 EST 2015 |
| ISIN Name | ROC OIL COMPANY |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ROC4 |
Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for ROC .. Friday 19th December 2014
ROC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 30 21:01:03 EST 2015
Company Fundamental Data News More Historic Detail for Company ROC
| DATE | 2014-08-26 | 2014-07-23 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.685 | ### | 0.49 | 0.485 | 0.475 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | ||||
| Price to Earnings (PE) Price/EPS | 9.86 | 8.72 | ### | ### | 5.74 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | 0.5 | 0.5 | 0.49 |
| Year Low | ### | 0.58 | 0.49 | 0.49 | 0.47 |
| Net Profit Margin% | ### | ### | ### | ### | ### |
| Operating Margin% | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 |
| Return on Avg Assets% | ### | ### | ### | ### | ### |
| Return on Avg Equity% | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 |
| No. Employees | 185 | 185 | 185 | 185 | 185 |
| 52Week High | |||||
| 52Week Low |
Fundamental News for ROC Options Score Company ROC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2015-01-30 | 2020-12-31 09:43 GMT, Price Closed at $0.685 | 4 |
| Price range $0.25 -> $4.57, for Dates 1999-Aug-05 Thu -> 2014-Dec-19 Fri |
||||
News Options owned by ROC Warrants No OPTIONS for company (ROC) ROC OIL COMPANY LIMITED.
Options Warrants owned by ROC Charting No Warrants for company (ROC) ROC OIL COMPANY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ROC) ROC OIL COMPANY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ROC, compared with All Ords (ASX)
- Max chart for ROC (float)
- BigCharts for ROC (BigCharts)
- Google stats for ROC (Google)
- Max chart for ROC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ROC (Yahoo)
- Financial Highlights for ROC (Reuters)
- Company Announcements, Last 6 months for ROC (ASX)
- Upcoming Company Events for ROC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.25 ### 0.4 MAX 4.57 52,534,753 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ROC
Weekly Format Enhanced Daily Prices for ROC Basic
last 120 Days for (ROC) ROC OIL COMPANY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.072015-Jan-30 Fri 0.685 0.685 0.685 0.685 0 9.8 2015-Jan-29 Thu 0.685 0.685 0.685 0.685 0 9.8 2015-Jan-28 Wed 0.685 0.685 0.685 0.685 0 9.8 2015-Jan-27 Tue 0.685 0.685 0.685 0.685 0 9.8 2015-Jan-23 Fri 0.685 0.685 0.685 0.685 0 9.8 2015-Jan-22 Thu 0.685 0.685 0.685 0.685 0 9.8 2015-Jan-21 Wed 0.685 0.685 0.685 0.685 0 9.8 2015-Jan-20 Tue 0.685 0.685 0.685 0.685 0 9.8 2015-Jan-19 Mon 0.685 0.685 0.685 0.685 0 9.8 2015-Jan-16 Fri 0.685 0.685 0.685 0.685 0 9.8 2015-Jan-15 Thu 0.685 0.685 0.685 0.685 0 9.8 2015-Jan-14 Wed 0.685 0.685 0.685 0.685 0 9.8 2015-Jan-13 Tue 0.685 0.685 0.685 0.685 0 9.8 2015-Jan-12 Mon 0.685 0.685 0.685 0.685 0 9.8 2015-Jan-09 Fri 0.685 0.685 0.685 0.685 0 9.8 2015-Jan-08 Thu 0.685 0.685 0.685 0.685 0 9.8 2015-Jan-07 Wed 0.685 0.685 0.685 0.685 0 9.8 2015-Jan-06 Tue 0.685 0.685 0.685 0.685 0 9.8 2015-Jan-05 Mon 0.685 0.685 0.685 0.685 0 9.8 2015-Jan-02 Fri 0.685 0.685 0.685 0.685 0 9.8 2014-Dec-31 Wed 0.685 0.685 0.685 0.685 0 9.8 2014-Dec-30 Tue 0.685 0.685 0.685 0.685 0 9.8 2014-Dec-29 Mon 0.685 0.685 0.685 0.685 0 9.8 2014-Dec-24 Wed 0.685 0.685 0.685 0.685 0 9.8 2014-Dec-23 Tue 0.685 0.685 0.685 0.685 0 9.8 2014-Dec-22 Mon 0.685 0.685 0.685 0.685 0 9.8 2014-Dec-19 Fri 0.685 0.685 ### 0.685 47,821 ### ### ### 9.8 2014-Dec-18 Thu 0.685 0.685 0.682 0.685 13,327 ### ### ### 9.8 2014-Dec-17 Wed ### 0.685 ### 0.685 ### 95,151 ### 73.5 9.8 2014-Dec-16 Tue 0.685 0.685 ### ### ### ### ### 24.2 9.7 2014-Dec-15 Mon ### 0.685 ### ### 124,059 84,670 ### 73.6 9.7 2014-Dec-12 Fri ### 0.685 ### 0.685 442,929 ### ### ### 9.8 2014-Dec-11 Thu 0.682 0.685 0.682 0.685 7,582 5,182 0.4 ### 9.8 2014-Dec-10 Wed 0.682 0.685 0.682 0.685 ### ### 0.4 ### 9.8 2014-Dec-09 Tue 0.682 0.685 0.682 0.685 ### 137,976 0.4 85.3 9.8 2014-Dec-08 Mon ### 0.685 ### 0.685 46,657 31,843 ### 77.7 9.8 2014-Dec-05 Fri 0.682 0.682 ### ### 55,125 37,540 ### ### 9.7 2014-Dec-04 Thu 0.685 0.685 0.682 0.685 102,827 70,282 ### 70.2 9.8 2014-Dec-03 Wed 0.685 0.685 ### ### 617,789 421,640 ### 22.2 9.7 2014-Dec-02 Tue ### 0.682 ### ### ### ### ### ### 9.7 2014-Dec-01 Mon 0.682 0.682 ### ### 108,222 ### ### 52.4 9.7 2014-Nov-28 Fri 0.682 0.685 ### ### 131,485 ### ### ### 9.7 2014-Nov-27 Thu ### 0.682 ### ### 251,857 ### ### ### 9.7 2014-Nov-26 Wed ### 0.682 ### ### 19,572 13,328 ### 64.8 9.7 2014-Nov-25 Tue 0.682 0.685 ### ### 1,471,824 ### ### 33.0 9.7 2014-Nov-24 Mon 0.685 0.685 ### ### ### ### ### ### 9.7 2014-Nov-21 Fri 0.685 0.685 0.682 0.685 74,375 ### ### ### 9.8 2014-Nov-20 Thu ### 0.682 ### ### ### ### ### ### 9.7 2014-Nov-19 Wed ### 0.685 ### ### ### ### ### 75.6 9.7 2014-Nov-18 Tue ### 0.685 ### ### ### ### ### 76.7 9.7 2014-Nov-17 Mon 0.685 ### ### ### ### 201,755 ### 33.0 9.7 2014-Nov-14 Fri 0.685 0.685 ### ### ### ### ### 24.6 9.7 2014-Nov-13 Thu 0.677 ### 0.675 0.675 614,989 416,655 ### ### 9.6 2014-Nov-12 Wed 0.685 0.685 0.675 ### 252,624 171,784 ### 33.4 9.7 2014-Nov-11 Tue ### ### 0.685 0.685 2,251,340 ### -0.7 26.8 9.8 2014-Nov-10 Mon 0.685 ### 0.685 0.685 840,226 577,655 ### 71.6 9.8 2014-Nov-07 Fri 0.685 ### 0.685 0.685 1,081,654 ### ### ### 9.8 2014-Nov-06 Thu 0.685 ### 0.685 0.685 ### 684,727 ### 79.9 9.8 2014-Nov-05 Wed 0.685 ### 0.685 0.685 538,355 ### ### 74.6 9.8 2014-Nov-04 Tue 0.685 ### 0.685 ### 31,752,148 ### ### ### 9.9 2014-Nov-03 Mon ### ### 0.685 0.685 ### ### -0.7 ### 9.8 2014-Oct-31 Fri 0.685 ### 0.685 ### 866,575 595,770 ### ### 9.9 2014-Oct-30 Thu ### ### 0.685 0.685 715,320 491,782 -0.7 27.3 9.8 2014-Oct-29 Wed 0.685 ### 0.685 ### 1,117,946 768,587 ### 78.3 9.9 2014-Oct-28 Tue 0.685 ### 0.685 0.685 1,068,141 734,346 ### ### 9.8 2014-Oct-27 Mon 0.685 ### 0.685 ### ### ### ### ### 9.9 2014-Oct-24 Fri 0.685 ### 0.685 0.685 654,185 449,752 ### 68.7 9.8 2014-Oct-23 Thu 0.685 ### 0.685 ### ### 469,088 ### ### 9.9 2014-Oct-22 Wed ### ### 0.685 ### 577,851 397,272 ### ### 9.9 2014-Oct-21 Tue ### ### 0.685 0.685 1,604,677 ### -0.7 ### 9.8 2014-Oct-20 Mon 0.685 ### 0.685 0.685 1,721,344 1,183,424 ### ### 9.8 2014-Oct-17 Fri 0.685 ### 0.685 0.685 3,008,852 2,068,585 ### ### 9.8 2014-Oct-16 Thu 0.685 0.687 0.685 0.685 ### 540,371 ### 69.7 9.8 2014-Oct-15 Wed 0.685 ### 0.682 0.685 8,612,578 5,908,228 ### 71.9 9.8 2014-Oct-14 Tue 0.675 0.685 0.675 0.685 2,126,046 ### 1.5 ### 9.8 2014-Oct-13 Mon 0.675 ### 0.675 0.675 ### 4,618,657 ### 72.9 9.6 2014-Oct-10 Fri ### 0.682 0.675 ### 12,490,286 8,474,659 ### ### 9.7 2014-Oct-09 Thu ### ### ### ### 11,668,322 ### -1.4 13.1 9.7 2014-Oct-08 Wed 0.685 ### 0.685 0.685 2,010,549 1,382,252 ### ### 9.8 2014-Oct-07 Tue 0.685 0.685 ### ### 1,097,648 749,144 ### 31.7 9.7 2014-Oct-06 Mon ### 0.685 ### ### ### 325,686 ### ### 9.7 2014-Oct-03 Fri 0.685 0.685 ### ### ### ### ### 23.0 9.7 2014-Oct-02 Thu ### ### ### 0.685 2,021,624 ### ### 80.8 9.8 2014-Oct-01 Wed ### ### 0.675 0.675 648,653 ### ### 21.7 9.6 2014-Sep-30 Tue ### 0.685 0.675 0.685 3,500,976 ### ### ### 9.8 2014-Sep-29 Mon ### 0.685 0.675 0.675 ### 1,461,525 ### 27.9 9.6 2014-Sep-26 Fri ### ### 0.675 0.675 1,309,877 887,441 ### ### 9.6 2014-Sep-25 Thu ### 0.685 0.677 ### ### ### ### 74.6 9.7 2014-Sep-24 Wed 0.685 ### ### 0.685 3,431,653 2,350,682 ### 76.0 9.8 2014-Sep-23 Tue ### ### 0.685 0.685 609,944 ### -0.7 23.4 9.8 2014-Sep-22 Mon 0.685 0.687 0.685 0.685 ### 651,678 ### 82.7 9.8 2014-Sep-19 Fri 0.685 0.687 0.685 0.685 ### ### ### ### 9.8 2014-Sep-18 Thu 0.685 ### 0.685 0.685 477,076 327,989 ### ### 9.8 2014-Sep-17 Wed 0.685 ### 0.685 0.685 ### ### ### 79.2 9.8 2014-Sep-16 Tue 0.685 ### 0.685 0.685 ### 419,179 ### 76.4 9.8 2014-Sep-15 Mon 0.685 ### 0.685 0.685 982,380 675,386 ### 76.5 9.8 2014-Sep-12 Fri 0.685 ### 0.685 0.685 ### ### ### ### 9.8 2014-Sep-11 Thu 0.685 ### 0.685 0.685 1,324,045 910,280 ### 78.1 9.8 2014-Sep-10 Wed 0.685 ### 0.685 0.685 876,923 602,884 ### 75.0 9.8 2014-Sep-09 Tue 0.685 ### 0.685 0.685 ### 270,886 ### 65.8 9.8 2014-Sep-08 Mon 0.685 ### 0.685 0.685 6,610,022 ### ### 76.1 9.8 2014-Sep-05 Fri 0.685 0.685 0.685 0.685 ### 97,343 ### 78.0 9.8 2014-Sep-04 Thu 0.685 ### 0.685 ### ### 1,397,829 ### 78.9 9.9 2014-Sep-03 Wed ### ### 0.685 0.685 842,327 ### -0.7 23.9 9.8 2014-Sep-02 Tue ### ### 0.685 0.685 ### 197,252 -0.7 ### 9.8 2014-Sep-01 Mon 0.685 ### 0.685 ### 622,371 427,880 ### ### 9.9 2014-Aug-29 Fri 0.685 ### 0.682 0.685 1,306,957 896,572 ### 69.8 9.8 2014-Aug-28 Thu 0.685 ### 0.685 ### ### 633,188 ### 78.0 9.9 2014-Aug-27 Wed 0.685 0.687 ### ### ### ### ### 23.2 9.7 2014-Aug-26 Tue ### 0.685 ### 0.685 526,221 359,145 ### ### 9.8 2014-Aug-25 Mon ### 0.685 ### ### 3,783,088 2,581,957 ### ### 9.7 2014-Aug-22 Fri ### 0.685 ### ### ### ### ### ### 9.7 2014-Aug-21 Thu ### 0.685 ### 0.685 540,424 ### ### ### 9.8 2014-Aug-20 Wed 0.685 0.685 0.677 ### ### ### ### 25.8 9.7 2014-Aug-19 Tue 0.675 0.685 0.675 ### 6,888,283 ### 0.7 75.1 9.7 2014-Aug-18 Mon 0.675 0.685 0.675 0.675 3,620,377 2,461,856 ### ### 9.6 2014-Aug-15 Fri ### ### 0.675 0.675 ### ### ### 21.4 9.6 2014-Aug-14 Thu 0.675 ### 0.672 0.675 ### 18,131,954 ### ### 9.6 2014-Aug-13 Wed 0.675 ### 0.675 0.675 867,359 ### ### 71.9 9.6 2014-Aug-12 Tue 0.675 ### 0.675 0.675 1,075,589 ### ### 60.6 9.6 Enhanced Basic Format Daily Prices for ROC Bottom Basic Prices for ROC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-25 06:13:40 thru 2021-01-25 06:13:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000