Various chartings for (ROC) ROC OIL COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.25
| ###
| 0.4 |
MAX
| 4.57
| 52,534,753
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ROC
|
Weekly    Format Enhanced Daily Prices for ROC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ROC) ROC OIL COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2015-Jan-30 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2015-Jan-29 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2015-Jan-28 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2015-Jan-27 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2015-Jan-23 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2015-Jan-22 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2015-Jan-21 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2015-Jan-20 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2015-Jan-19 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2015-Jan-16 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2015-Jan-15 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2015-Jan-14 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2015-Jan-13 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2015-Jan-12 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2015-Jan-09 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2015-Jan-08 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2015-Jan-07 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2015-Jan-06 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2015-Jan-05 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2015-Jan-02 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2014-Dec-31 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2014-Dec-30 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2014-Dec-29 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2014-Dec-24 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2014-Dec-23 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2014-Dec-22 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2014-Dec-19 Fri
| 0.685
| 0.685
| ###
| 0.685
| 47,821
| ###
| ###
| ###
| 9.8 |
2014-Dec-18 Thu
| 0.685
| 0.685
| 0.682
| 0.685
| 13,327
| ###
| ###
| ###
| 9.8 |
2014-Dec-17 Wed
| ###
| 0.685
| ###
| 0.685
| ###
| 95,151
| ###
| 73.5
| 9.8 |
2014-Dec-16 Tue
| 0.685
| 0.685
| ###
| ###
| ###
| ###
| ###
| 24.2
| 9.7 |
2014-Dec-15 Mon
| ###
| 0.685
| ###
| ###
| 124,059
| 84,670
| ###
| 73.6
| 9.7 |
2014-Dec-12 Fri
| ###
| 0.685
| ###
| 0.685
| 442,929
| ###
| ###
| ###
| 9.8 |
2014-Dec-11 Thu
| 0.682
| 0.685
| 0.682
| 0.685
| 7,582
| 5,182
| 0.4
| ###
| 9.8 |
2014-Dec-10 Wed
| 0.682
| 0.685
| 0.682
| 0.685
| ###
| ###
| 0.4
| ###
| 9.8 |
2014-Dec-09 Tue
| 0.682
| 0.685
| 0.682
| 0.685
| ###
| 137,976
| 0.4
| 85.3
| 9.8 |
2014-Dec-08 Mon
| ###
| 0.685
| ###
| 0.685
| 46,657
| 31,843
| ###
| 77.7
| 9.8 |
2014-Dec-05 Fri
| 0.682
| 0.682
| ###
| ###
| 55,125
| 37,540
| ###
| ###
| 9.7 |
2014-Dec-04 Thu
| 0.685
| 0.685
| 0.682
| 0.685
| 102,827
| 70,282
| ###
| 70.2
| 9.8 |
2014-Dec-03 Wed
| 0.685
| 0.685
| ###
| ###
| 617,789
| 421,640
| ###
| 22.2
| 9.7 |
2014-Dec-02 Tue
| ###
| 0.682
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7 |
2014-Dec-01 Mon
| 0.682
| 0.682
| ###
| ###
| 108,222
| ###
| ###
| 52.4
| 9.7 |
2014-Nov-28 Fri
| 0.682
| 0.685
| ###
| ###
| 131,485
| ###
| ###
| ###
| 9.7 |
2014-Nov-27 Thu
| ###
| 0.682
| ###
| ###
| 251,857
| ###
| ###
| ###
| 9.7 |
2014-Nov-26 Wed
| ###
| 0.682
| ###
| ###
| 19,572
| 13,328
| ###
| 64.8
| 9.7 |
2014-Nov-25 Tue
| 0.682
| 0.685
| ###
| ###
| 1,471,824
| ###
| ###
| 33.0
| 9.7 |
2014-Nov-24 Mon
| 0.685
| 0.685
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7 |
2014-Nov-21 Fri
| 0.685
| 0.685
| 0.682
| 0.685
| 74,375
| ###
| ###
| ###
| 9.8 |
2014-Nov-20 Thu
| ###
| 0.682
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7 |
2014-Nov-19 Wed
| ###
| 0.685
| ###
| ###
| ###
| ###
| ###
| 75.6
| 9.7 |
2014-Nov-18 Tue
| ###
| 0.685
| ###
| ###
| ###
| ###
| ###
| 76.7
| 9.7 |
2014-Nov-17 Mon
| 0.685
| ###
| ###
| ###
| ###
| 201,755
| ###
| 33.0
| 9.7 |
2014-Nov-14 Fri
| 0.685
| 0.685
| ###
| ###
| ###
| ###
| ###
| 24.6
| 9.7 |
2014-Nov-13 Thu
| 0.677
| ###
| 0.675
| 0.675
| 614,989
| 416,655
| ###
| ###
| 9.6 |
2014-Nov-12 Wed
| 0.685
| 0.685
| 0.675
| ###
| 252,624
| 171,784
| ###
| 33.4
| 9.7 |
2014-Nov-11 Tue
| ###
| ###
| 0.685
| 0.685
| 2,251,340
| ###
| -0.7
| 26.8
| 9.8 |
2014-Nov-10 Mon
| 0.685
| ###
| 0.685
| 0.685
| 840,226
| 577,655
| ###
| 71.6
| 9.8 |
2014-Nov-07 Fri
| 0.685
| ###
| 0.685
| 0.685
| 1,081,654
| ###
| ###
| ###
| 9.8 |
2014-Nov-06 Thu
| 0.685
| ###
| 0.685
| 0.685
| ###
| 684,727
| ###
| 79.9
| 9.8 |
2014-Nov-05 Wed
| 0.685
| ###
| 0.685
| 0.685
| 538,355
| ###
| ###
| 74.6
| 9.8 |
2014-Nov-04 Tue
| 0.685
| ###
| 0.685
| ###
| 31,752,148
| ###
| ###
| ###
| 9.9 |
2014-Nov-03 Mon
| ###
| ###
| 0.685
| 0.685
| ###
| ###
| -0.7
| ###
| 9.8 |
2014-Oct-31 Fri
| 0.685
| ###
| 0.685
| ###
| 866,575
| 595,770
| ###
| ###
| 9.9 |
2014-Oct-30 Thu
| ###
| ###
| 0.685
| 0.685
| 715,320
| 491,782
| -0.7
| 27.3
| 9.8 |
2014-Oct-29 Wed
| 0.685
| ###
| 0.685
| ###
| 1,117,946
| 768,587
| ###
| 78.3
| 9.9 |
2014-Oct-28 Tue
| 0.685
| ###
| 0.685
| 0.685
| 1,068,141
| 734,346
| ###
| ###
| 9.8 |
2014-Oct-27 Mon
| 0.685
| ###
| 0.685
| ###
| ###
| ###
| ###
| ###
| 9.9 |
2014-Oct-24 Fri
| 0.685
| ###
| 0.685
| 0.685
| 654,185
| 449,752
| ###
| 68.7
| 9.8 |
2014-Oct-23 Thu
| 0.685
| ###
| 0.685
| ###
| ###
| 469,088
| ###
| ###
| 9.9 |
2014-Oct-22 Wed
| ###
| ###
| 0.685
| ###
| 577,851
| 397,272
| ###
| ###
| 9.9 |
2014-Oct-21 Tue
| ###
| ###
| 0.685
| 0.685
| 1,604,677
| ###
| -0.7
| ###
| 9.8 |
2014-Oct-20 Mon
| 0.685
| ###
| 0.685
| 0.685
| 1,721,344
| 1,183,424
| ###
| ###
| 9.8 |
2014-Oct-17 Fri
| 0.685
| ###
| 0.685
| 0.685
| 3,008,852
| 2,068,585
| ###
| ###
| 9.8 |
2014-Oct-16 Thu
| 0.685
| 0.687
| 0.685
| 0.685
| ###
| 540,371
| ###
| 69.7
| 9.8 |
2014-Oct-15 Wed
| 0.685
| ###
| 0.682
| 0.685
| 8,612,578
| 5,908,228
| ###
| 71.9
| 9.8 |
2014-Oct-14 Tue
| 0.675
| 0.685
| 0.675
| 0.685
| 2,126,046
| ###
| 1.5
| ###
| 9.8 |
2014-Oct-13 Mon
| 0.675
| ###
| 0.675
| 0.675
| ###
| 4,618,657
| ###
| 72.9
| 9.6 |
2014-Oct-10 Fri
| ###
| 0.682
| 0.675
| ###
| 12,490,286
| 8,474,659
| ###
| ###
| 9.7 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 11,668,322
| ###
| -1.4
| 13.1
| 9.7 |
2014-Oct-08 Wed
| 0.685
| ###
| 0.685
| 0.685
| 2,010,549
| 1,382,252
| ###
| ###
| 9.8 |
2014-Oct-07 Tue
| 0.685
| 0.685
| ###
| ###
| 1,097,648
| 749,144
| ###
| 31.7
| 9.7 |
2014-Oct-06 Mon
| ###
| 0.685
| ###
| ###
| ###
| 325,686
| ###
| ###
| 9.7 |
2014-Oct-03 Fri
| 0.685
| 0.685
| ###
| ###
| ###
| ###
| ###
| 23.0
| 9.7 |
2014-Oct-02 Thu
| ###
| ###
| ###
| 0.685
| 2,021,624
| ###
| ###
| 80.8
| 9.8 |
2014-Oct-01 Wed
| ###
| ###
| 0.675
| 0.675
| 648,653
| ###
| ###
| 21.7
| 9.6 |
2014-Sep-30 Tue
| ###
| 0.685
| 0.675
| 0.685
| 3,500,976
| ###
| ###
| ###
| 9.8 |
2014-Sep-29 Mon
| ###
| 0.685
| 0.675
| 0.675
| ###
| 1,461,525
| ###
| 27.9
| 9.6 |
2014-Sep-26 Fri
| ###
| ###
| 0.675
| 0.675
| 1,309,877
| 887,441
| ###
| ###
| 9.6 |
2014-Sep-25 Thu
| ###
| 0.685
| 0.677
| ###
| ###
| ###
| ###
| 74.6
| 9.7 |
2014-Sep-24 Wed
| 0.685
| ###
| ###
| 0.685
| 3,431,653
| 2,350,682
| ###
| 76.0
| 9.8 |
2014-Sep-23 Tue
| ###
| ###
| 0.685
| 0.685
| 609,944
| ###
| -0.7
| 23.4
| 9.8 |
2014-Sep-22 Mon
| 0.685
| 0.687
| 0.685
| 0.685
| ###
| 651,678
| ###
| 82.7
| 9.8 |
2014-Sep-19 Fri
| 0.685
| 0.687
| 0.685
| 0.685
| ###
| ###
| ###
| ###
| 9.8 |
2014-Sep-18 Thu
| 0.685
| ###
| 0.685
| 0.685
| 477,076
| 327,989
| ###
| ###
| 9.8 |
2014-Sep-17 Wed
| 0.685
| ###
| 0.685
| 0.685
| ###
| ###
| ###
| 79.2
| 9.8 |
2014-Sep-16 Tue
| 0.685
| ###
| 0.685
| 0.685
| ###
| 419,179
| ###
| 76.4
| 9.8 |
2014-Sep-15 Mon
| 0.685
| ###
| 0.685
| 0.685
| 982,380
| 675,386
| ###
| 76.5
| 9.8 |
2014-Sep-12 Fri
| 0.685
| ###
| 0.685
| 0.685
| ###
| ###
| ###
| ###
| 9.8 |
2014-Sep-11 Thu
| 0.685
| ###
| 0.685
| 0.685
| 1,324,045
| 910,280
| ###
| 78.1
| 9.8 |
2014-Sep-10 Wed
| 0.685
| ###
| 0.685
| 0.685
| 876,923
| 602,884
| ###
| 75.0
| 9.8 |
2014-Sep-09 Tue
| 0.685
| ###
| 0.685
| 0.685
| ###
| 270,886
| ###
| 65.8
| 9.8 |
2014-Sep-08 Mon
| 0.685
| ###
| 0.685
| 0.685
| 6,610,022
| ###
| ###
| 76.1
| 9.8 |
2014-Sep-05 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| ###
| 97,343
| ###
| 78.0
| 9.8 |
2014-Sep-04 Thu
| 0.685
| ###
| 0.685
| ###
| ###
| 1,397,829
| ###
| 78.9
| 9.9 |
2014-Sep-03 Wed
| ###
| ###
| 0.685
| 0.685
| 842,327
| ###
| -0.7
| 23.9
| 9.8 |
2014-Sep-02 Tue
| ###
| ###
| 0.685
| 0.685
| ###
| 197,252
| -0.7
| ###
| 9.8 |
2014-Sep-01 Mon
| 0.685
| ###
| 0.685
| ###
| 622,371
| 427,880
| ###
| ###
| 9.9 |
2014-Aug-29 Fri
| 0.685
| ###
| 0.682
| 0.685
| 1,306,957
| 896,572
| ###
| 69.8
| 9.8 |
2014-Aug-28 Thu
| 0.685
| ###
| 0.685
| ###
| ###
| 633,188
| ###
| 78.0
| 9.9 |
2014-Aug-27 Wed
| 0.685
| 0.687
| ###
| ###
| ###
| ###
| ###
| 23.2
| 9.7 |
2014-Aug-26 Tue
| ###
| 0.685
| ###
| 0.685
| 526,221
| 359,145
| ###
| ###
| 9.8 |
2014-Aug-25 Mon
| ###
| 0.685
| ###
| ###
| 3,783,088
| 2,581,957
| ###
| ###
| 9.7 |
2014-Aug-22 Fri
| ###
| 0.685
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7 |
2014-Aug-21 Thu
| ###
| 0.685
| ###
| 0.685
| 540,424
| ###
| ###
| ###
| 9.8 |
2014-Aug-20 Wed
| 0.685
| 0.685
| 0.677
| ###
| ###
| ###
| ###
| 25.8
| 9.7 |
2014-Aug-19 Tue
| 0.675
| 0.685
| 0.675
| ###
| 6,888,283
| ###
| 0.7
| 75.1
| 9.7 |
2014-Aug-18 Mon
| 0.675
| 0.685
| 0.675
| 0.675
| 3,620,377
| 2,461,856
| ###
| ###
| 9.6 |
2014-Aug-15 Fri
| ###
| ###
| 0.675
| 0.675
| ###
| ###
| ###
| 21.4
| 9.6 |
2014-Aug-14 Thu
| 0.675
| ###
| 0.672
| 0.675
| ###
| 18,131,954
| ###
| ###
| 9.6 |
2014-Aug-13 Wed
| 0.675
| ###
| 0.675
| 0.675
| 867,359
| ###
| ###
| 71.9
| 9.6 |
2014-Aug-12 Tue
| 0.675
| ###
| 0.675
| 0.675
| 1,075,589
| ###
| ###
| 60.6
| 9.6 |
|
Enhanced    Basic Format Daily Prices for ROC    Bottom  |
Basic Prices for ROC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-25 06:13:40 thru 2021-01-25 06:13:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|