Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-09 01:00:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED home page...

     Prev Section TOC    Company Info for ROC    Fundamental Next Section
Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ROC
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.086 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.071 0.076 0.076 0.071 0.071
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.071 0.076 0.076 0.071 0.071

     Prev Section Fundamental    News for ROC    Options Next Section

Score Company ROC for Ownership
CtrLinksDateNewsScore
1 an 2025-04-24  2025-04-26 10:58 GMT, Price
Closed at $0.08 		5
Price range $0.059 -> $4.57, for Dates 1999-Aug-05 Thu -> 2025-Apr-24 Thu
 

     Prev Section News    Options owned by ROC    Warrants Next Section
No OPTIONS for company (ROC) ROCKETBOOTS LIMITED.
     Prev Section Options    Warrants owned by ROC    Charting Next Section
No Warrants for company (ROC) ROCKETBOOTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ROC) ROCKETBOOTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ROC

     Prev Section Weekly    Format Enhanced Daily Prices for ROC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2025-Jul-08 Tue ### ### 0.077 0.077 198,750 ### -3.8 ### -1.5
2025-Jul-07 Mon 0.081 0.082 ### ### ### ### ### ### ###
2025-Jul-04 Fri 0.083 0.083 ### 0.081 ### 10,826 ### ### ###
2025-Jul-03 Thu 0.082 0.082 0.082 0.082 ### 5,189 ### ### ###
2025-Jul-02 Wed 0.082 0.082 0.079 0.079 56,380 ### -3.7 11.3 -1.6
2025-Jul-01 Tue 0.081 0.081 0.081 0.081 ### ### ### ### ###
2025-Jun-30 Mon ### 0.082 0.079 0.081 ### 7,286 1.3 ### ###
2025-Jun-27 Fri 0.081 0.081 ### ### 144,750 11,652 ### ### ###
2025-Jun-26 Thu 0.083 0.083 0.083 0.083 244 20 ### ### ###
2025-Jun-25 Wed 0.083 0.083 0.083 0.083 ### ### ### 69.0 ###
2025-Jun-24 Tue 0.083 0.083 0.083 0.083 0 ###
2025-Jun-23 Mon 0.081 0.083 0.079 0.083 150,645 ### ### 89.8 ###
2025-Jun-20 Fri 0.081 0.081 0.077 0.081 187,354 ### ### 67.6 ###
2025-Jun-19 Thu ### ### ### ### 0 ###
2025-Jun-18 Wed 0.079 0.083 0.077 ### ### 30,048 ### 78.8 ###
2025-Jun-17 Tue ### ### ### ### ### 240 ### ### ###
2025-Jun-16 Mon 0.082 0.082 0.078 ### ### ### ### ### ###
2025-Jun-13 Fri ### ### ### ### ### ### ### 74.9 ###
2025-Jun-12 Thu ### 0.082 ### 0.082 216,143 ### ### 84.1 ###
2025-Jun-11 Wed ### 0.081 ### 0.081 15,989 1,287 1.3 ### ###
2025-Jun-10 Tue ### 0.081 ### 0.081 ### ### 1.3 ### ###
2025-Jun-06 Fri 0.081 0.081 ### ### ### ### ### 27.3 ###
2025-Jun-05 Thu 0.081 0.082 0.081 0.082 ### 5,086 ### ### ###
2025-Jun-04 Wed 0.082 0.082 ### 0.082 ### 14,929 ### 61.7 ###
2025-Jun-03 Tue 0.079 0.082 0.079 0.082 ### ### ### ### ###
2025-Jun-02 Mon 0.086 0.087 ### ### ### 27,521 -7.0 7.2 ###
2025-May-30 Fri 0.088 0.088 0.088 0.088 ### ### ### ### -1.8
2025-May-29 Thu 0.089 ### 0.086 0.086 390,181 ### -3.4 ### -1.7
2025-May-28 Wed 0.084 0.084 0.084 0.084 ### 8 ### ### ###
2025-May-27 Tue 0.084 0.084 0.079 0.083 ### 36,851 ### ### ###
2025-May-26 Mon 0.083 0.083 0.083 0.083 0 ###
2025-May-23 Fri 0.085 0.085 0.083 0.083 ### ### -2.4 14.9 ###
2025-May-22 Thu 0.089 ### 0.089 ### 49,373 ### 1.1 73.1 -1.8
2025-May-21 Wed 0.083 0.085 0.082 0.085 81,859 ### ### ### -1.7
2025-May-20 Tue 0.085 0.085 0.083 0.083 138,284 ### -2.4 16.8 ###
2025-May-19 Mon 0.084 0.085 0.083 0.084 57,826 4,857 ### 76.5 ###
2025-May-16 Fri ### 0.081 0.078 0.078 ### 6,971 ### ### -1.6
2025-May-15 Thu 0.081 0.081 0.081 0.081 ### ### ### ### ###
2025-May-14 Wed 0.082 0.082 ### ### 74,649 6,046 ### ### ###
2025-May-13 Tue 0.082 0.082 0.082 0.082 ### 6,686 ### 69.9 ###
2025-May-12 Mon 0.086 0.086 0.085 0.085 ### ### ### 31.5 -1.7
2025-May-09 Fri 0.085 0.085 0.085 0.085 0 -1.7
2025-May-08 Thu 0.085 0.085 0.085 0.085 15,742 ### ### 60.1 -1.7
2025-May-07 Wed 0.085 0.085 0.082 0.085 ### 31,988 ### ### -1.7
2025-May-06 Tue 0.085 0.085 0.085 0.085 0 -1.7
2025-May-05 Mon 0.082 0.085 0.082 0.085 252,987 21,124 3.7 ### -1.7
2025-May-02 Fri 0.078 0.085 0.078 0.085 258,584 21,074 9.0 95.8 -1.7
2025-May-01 Thu ### ### ### ### 3,251 ### ### 65.9 ###
2025-Apr-30 Wed 0.078 0.081 0.078 0.081 ### ### 3.8 ### ###
2025-Apr-29 Tue 0.079 ### 0.077 0.078 301,355 23,656 ### 21.8 -1.6
2025-Apr-28 Mon 0.081 0.081 0.079 ### 115,886 9,270 ### 29.8 ###
2025-Apr-24 Thu 0.082 0.082 ### ### 425,488 ### ### ### ###
2025-Apr-23 Wed 0.085 0.085 0.081 0.082 374,024 31,043 -3.5 16.5 ###
2025-Apr-22 Tue 0.085 0.085 0.084 0.084 ### ### -1.2 30.7 ###
2025-Apr-17 Thu 0.086 0.086 0.085 0.085 ### 9,277 ### ### -1.7
2025-Apr-16 Wed 0.086 0.088 0.086 0.086 102,020 8,875 ### 68.0 -1.7
2025-Apr-15 Tue 0.086 0.086 0.085 0.086 ### 10,320 ### 67.8 -1.7
2025-Apr-14 Mon 0.088 0.088 0.085 0.085 87,750 ### ### 13.2 -1.7
2025-Apr-11 Fri 0.085 0.088 0.085 0.088 ### 1,289 3.5 82.3 -1.8
2025-Apr-10 Thu ### ### 0.083 0.085 ### 22,672 -5.6 10.5 -1.7
2025-Apr-09 Wed ### ### 0.082 0.082 559,244 ### -8.9 6.2 ###
2025-Apr-08 Tue ### ### 0.088 ### ### ### ### ### -1.8
2025-Apr-07 Mon ### ### 0.088 0.088 1,945,552 187,745 ### 3.3 -1.8
2025-Apr-04 Fri ### ### ### ### ### ### -4.5 18.5 ###
2025-Apr-03 Thu ### ### 0.1025 ### 989,250 107,580 -4.3 13.7 -2.2
2025-Apr-02 Wed ### ### ### ### ### ### ### ### -2.2
2025-Apr-01 Tue 0.125 ### ### ### ### 205,028 ### 13.0 -2.4
2025-Mar-31 Mon 0.125 ### ### ### 4,262,674 ### ### ### -2.4
2025-Mar-28 Fri ### ### ### ### 0 -2.0
2025-Mar-27 Thu ### ### ### ### 0 -2.0
2025-Mar-26 Wed ### ### ### ### ### ### ### ### -2.0
2025-Mar-25 Tue ### ### ### ### ### ### ### ### -2.0
2025-Mar-24 Mon ### ### ### ### 0 ###
2025-Mar-21 Fri ### ### ### ### 196,146 19,124 8.2 ### ###
2025-Mar-20 Thu ### ### ### ### 479,925 ### 5.4 ### ###
2025-Mar-19 Wed ### ### ### ### ### ### ### ### -1.8
2025-Mar-18 Tue ### ### ### ### 0 -1.8
2025-Mar-17 Mon ### ### ### ### 0 -1.8
2025-Mar-14 Fri ### ### ### ### 0 -1.8
2025-Mar-13 Thu ### ### ### ### 0 -1.8
2025-Mar-12 Wed ### ### ### ### 54,780 4,984 ### 69.5 -1.8
2025-Mar-11 Tue ### ### ### ### 0 ###
2025-Mar-10 Mon ### ### ### ### 0 ###
2025-Mar-07 Fri ### ### ### ### 0 ###
2025-Mar-06 Thu ### ### ### ### 0 ###
2025-Mar-05 Wed ### ### ### ### 0 ###
2025-Mar-04 Tue ### ### ### ### 0 ###
2025-Mar-03 Mon ### ### ### ### 0 ###
2025-Feb-28 Fri ### ### ### ### 182 ### ### 74.0 ###
2025-Feb-27 Thu ### ### ### ### ### ### ### 63.2 ###
2025-Feb-26 Wed ### ### ### ### 0 ###
2025-Feb-25 Tue ### ### ### ### 0 ###
2025-Feb-24 Mon ### ### ### ### 0 ###
2025-Feb-21 Fri ### ### ### ### ### 2,970 ### ### ###
2025-Feb-20 Thu ### ### ### ### 0 ###
2025-Feb-19 Wed ### ### ### ### 173,027 ### ### 73.0 ###
2025-Feb-18 Tue ### ### ### ### ### 10,351 5.6 ### ###
2025-Feb-17 Mon ### ### ### ### ### ### ### ### -1.8
2025-Feb-14 Fri 0.088 0.089 0.088 0.089 72,272 ### ### ### -1.8
2025-Feb-13 Thu 0.076 0.083 0.076 0.083 ### 16,252 ### ### ###
2025-Feb-12 Wed 0.076 0.076 0.076 0.076 0 -1.5
2025-Feb-11 Tue 0.076 0.076 0.076 0.076 0 -1.5
2025-Feb-10 Mon 0.076 0.076 0.076 0.076 ### 954 ### ### -1.5
2025-Feb-07 Fri 0.076 0.076 0.076 0.076 0 -1.5
2025-Feb-06 Thu 0.076 0.076 0.076 0.076 825 ### ### ### -1.5
2025-Feb-05 Wed 0.075 0.075 0.075 0.075 0 -1.5
2025-Feb-04 Tue 0.075 0.075 0.074 0.075 ### ### ### ### -1.5
2025-Feb-03 Mon 0.073 0.075 0.073 0.075 ### 7,459 2.7 90.5 -1.5
2025-Jan-31 Fri ### ### ### ### 0 -1.3
2025-Jan-30 Thu ### ### ### ### 0 -1.3
2025-Jan-29 Wed ### ### ### ### 0 -1.3
2025-Jan-28 Tue ### ### ### ### 0 -1.3
2025-Jan-24 Fri 0.059 ### 0.059 ### 486,222 29,659 6.8 ### -1.3
2025-Jan-23 Thu ### ### 0.059 0.059 28,829 1,744 ### ### ###
2025-Jan-22 Wed ### ### ### ### ### 14,452 ### ### -1.2
2025-Jan-21 Tue ### ### ### ### 0 ###
2025-Jan-20 Mon ### ### ### ### 0 ###
2025-Jan-17 Fri ### ### ### ### ### ### ### ### ###
2025-Jan-16 Thu ### ### ### ### ### ### ### ### ###
2025-Jan-15 Wed ### ### ### ### 0 -1.4
     Prev Section Enhanced    Basic Format Daily Prices for ROC    Bottom Next Section
Basic Prices for ROC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:00:21 thru 2025-07-09 01:00:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000