Various chartings for (ROC) ROCKETBOOTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.059
| 1
| ### |
MAX
| 4.57
| 52,534,753
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ROC
|
Weekly    Format Enhanced Daily Prices for ROC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ROC) ROCKETBOOTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2025-Jul-08 Tue
| ###
| ###
| 0.077
| 0.077
| 198,750
| ###
| -3.8
| ###
| -1.5 |
2025-Jul-07 Mon
| 0.081
| 0.082
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-04 Fri
| 0.083
| 0.083
| ###
| 0.081
| ###
| 10,826
| ###
| ###
| ### |
2025-Jul-03 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 5,189
| ###
| ###
| ### |
2025-Jul-02 Wed
| 0.082
| 0.082
| 0.079
| 0.079
| 56,380
| ###
| -3.7
| 11.3
| -1.6 |
2025-Jul-01 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| 0.082
| 0.079
| 0.081
| ###
| 7,286
| 1.3
| ###
| ### |
2025-Jun-27 Fri
| 0.081
| 0.081
| ###
| ###
| 144,750
| 11,652
| ###
| ###
| ### |
2025-Jun-26 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 244
| 20
| ###
| ###
| ### |
2025-Jun-25 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 69.0
| ### |
2025-Jun-24 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2025-Jun-23 Mon
| 0.081
| 0.083
| 0.079
| 0.083
| 150,645
| ###
| ###
| 89.8
| ### |
2025-Jun-20 Fri
| 0.081
| 0.081
| 0.077
| 0.081
| 187,354
| ###
| ###
| 67.6
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-18 Wed
| 0.079
| 0.083
| 0.077
| ###
| ###
| 30,048
| ###
| 78.8
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| ### |
2025-Jun-16 Mon
| 0.082
| 0.082
| 0.078
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| ### |
2025-Jun-12 Thu
| ###
| 0.082
| ###
| 0.082
| 216,143
| ###
| ###
| 84.1
| ### |
2025-Jun-11 Wed
| ###
| 0.081
| ###
| 0.081
| 15,989
| 1,287
| 1.3
| ###
| ### |
2025-Jun-10 Tue
| ###
| 0.081
| ###
| 0.081
| ###
| ###
| 1.3
| ###
| ### |
2025-Jun-06 Fri
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| 27.3
| ### |
2025-Jun-05 Thu
| 0.081
| 0.082
| 0.081
| 0.082
| ###
| 5,086
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.082
| 0.082
| ###
| 0.082
| ###
| 14,929
| ###
| 61.7
| ### |
2025-Jun-03 Tue
| 0.079
| 0.082
| 0.079
| 0.082
| ###
| ###
| ###
| ###
| ### |
2025-Jun-02 Mon
| 0.086
| 0.087
| ###
| ###
| ###
| 27,521
| -7.0
| 7.2
| ### |
2025-May-30 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| ###
| -1.8 |
2025-May-29 Thu
| 0.089
| ###
| 0.086
| 0.086
| 390,181
| ###
| -3.4
| ###
| -1.7 |
2025-May-28 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 8
| ###
| ###
| ### |
2025-May-27 Tue
| 0.084
| 0.084
| 0.079
| 0.083
| ###
| 36,851
| ###
| ###
| ### |
2025-May-26 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2025-May-23 Fri
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| ###
| -2.4
| 14.9
| ### |
2025-May-22 Thu
| 0.089
| ###
| 0.089
| ###
| 49,373
| ###
| 1.1
| 73.1
| -1.8 |
2025-May-21 Wed
| 0.083
| 0.085
| 0.082
| 0.085
| 81,859
| ###
| ###
| ###
| -1.7 |
2025-May-20 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 138,284
| ###
| -2.4
| 16.8
| ### |
2025-May-19 Mon
| 0.084
| 0.085
| 0.083
| 0.084
| 57,826
| 4,857
| ###
| 76.5
| ### |
2025-May-16 Fri
| ###
| 0.081
| 0.078
| 0.078
| ###
| 6,971
| ###
| ###
| -1.6 |
2025-May-15 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| 0.082
| 0.082
| ###
| ###
| 74,649
| 6,046
| ###
| ###
| ### |
2025-May-13 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 6,686
| ###
| 69.9
| ### |
2025-May-12 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| ###
| ###
| 31.5
| -1.7 |
2025-May-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -1.7 |
2025-May-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 15,742
| ###
| ###
| 60.1
| -1.7 |
2025-May-07 Wed
| 0.085
| 0.085
| 0.082
| 0.085
| ###
| 31,988
| ###
| ###
| -1.7 |
2025-May-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -1.7 |
2025-May-05 Mon
| 0.082
| 0.085
| 0.082
| 0.085
| 252,987
| 21,124
| 3.7
| ###
| -1.7 |
2025-May-02 Fri
| 0.078
| 0.085
| 0.078
| 0.085
| 258,584
| 21,074
| 9.0
| 95.8
| -1.7 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 3,251
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| 0.078
| 0.081
| 0.078
| 0.081
| ###
| ###
| 3.8
| ###
| ### |
2025-Apr-29 Tue
| 0.079
| ###
| 0.077
| 0.078
| 301,355
| 23,656
| ###
| 21.8
| -1.6 |
2025-Apr-28 Mon
| 0.081
| 0.081
| 0.079
| ###
| 115,886
| 9,270
| ###
| 29.8
| ### |
2025-Apr-24 Thu
| 0.082
| 0.082
| ###
| ###
| 425,488
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| 0.085
| 0.085
| 0.081
| 0.082
| 374,024
| 31,043
| -3.5
| 16.5
| ### |
2025-Apr-22 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| ###
| ###
| -1.2
| 30.7
| ### |
2025-Apr-17 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| 9,277
| ###
| ###
| -1.7 |
2025-Apr-16 Wed
| 0.086
| 0.088
| 0.086
| 0.086
| 102,020
| 8,875
| ###
| 68.0
| -1.7 |
2025-Apr-15 Tue
| 0.086
| 0.086
| 0.085
| 0.086
| ###
| 10,320
| ###
| 67.8
| -1.7 |
2025-Apr-14 Mon
| 0.088
| 0.088
| 0.085
| 0.085
| 87,750
| ###
| ###
| 13.2
| -1.7 |
2025-Apr-11 Fri
| 0.085
| 0.088
| 0.085
| 0.088
| ###
| 1,289
| 3.5
| 82.3
| -1.8 |
2025-Apr-10 Thu
| ###
| ###
| 0.083
| 0.085
| ###
| 22,672
| -5.6
| 10.5
| -1.7 |
2025-Apr-09 Wed
| ###
| ###
| 0.082
| 0.082
| 559,244
| ###
| -8.9
| 6.2
| ### |
2025-Apr-08 Tue
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-Apr-07 Mon
| ###
| ###
| 0.088
| 0.088
| 1,945,552
| 187,745
| ###
| 3.3
| -1.8 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 18.5
| ### |
2025-Apr-03 Thu
| ###
| ###
| 0.1025
| ###
| 989,250
| 107,580
| -4.3
| 13.7
| -2.2 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2025-Apr-01 Tue
| 0.125
| ###
| ###
| ###
| ###
| 205,028
| ###
| 13.0
| -2.4 |
2025-Mar-31 Mon
| 0.125
| ###
| ###
| ###
| 4,262,674
| ###
| ###
| ###
| -2.4 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 196,146
| 19,124
| 8.2
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 479,925
| ###
| 5.4
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 54,780
| 4,984
| ###
| 69.5
| -1.8 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 182
| ###
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 2,970
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 173,027
| ###
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 10,351
| 5.6
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-Feb-14 Fri
| 0.088
| 0.089
| 0.088
| 0.089
| 72,272
| ###
| ###
| ###
| -1.8 |
2025-Feb-13 Thu
| 0.076
| 0.083
| 0.076
| 0.083
| ###
| 16,252
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -1.5 |
2025-Feb-11 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -1.5 |
2025-Feb-10 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 954
| ###
| ###
| -1.5 |
2025-Feb-07 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -1.5 |
2025-Feb-06 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 825
| ###
| ###
| ###
| -1.5 |
2025-Feb-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.5 |
2025-Feb-04 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| ###
| ###
| ###
| ###
| -1.5 |
2025-Feb-03 Mon
| 0.073
| 0.075
| 0.073
| 0.075
| ###
| 7,459
| 2.7
| 90.5
| -1.5 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2025-Jan-24 Fri
| 0.059
| ###
| 0.059
| ###
| 486,222
| 29,659
| 6.8
| ###
| -1.3 |
2025-Jan-23 Thu
| ###
| ###
| 0.059
| 0.059
| 28,829
| 1,744
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 14,452
| ###
| ###
| -1.2 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
|
Enhanced    Basic Format Daily Prices for ROC    Bottom  |
Basic Prices for ROC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:00:21 thru 2025-07-09 01:00:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|