Various chartings for (ROC) ROCKETBOOTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.086
| 7
| 0.2 |
MAX
| 4.57
| 52,534,753
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ROC
|
Weekly    Format Enhanced Daily Prices for ROC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ROC) ROCKETBOOTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.025 |
2022-May-20 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| 56.0
| -3.5 |
2022-May-19 Thu
| ###
| ###
| 0.086
| 0.086
| 100,026
| ###
| -4.4
| ###
| -3.4 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 33,544
| ###
| ###
| 64.6
| ### |
2022-May-17 Tue
| ###
| ###
| 0.086
| ###
| ###
| ###
| ###
| 64.5
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 14,644
| ###
| 88.8
| -4.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 34,357
| 3,281
| 1.1
| ###
| -3.8 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 1,821
| ###
| 43.5
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,153
| ###
| ###
| -3.8 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.2
| -4.2 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.2
| -4.2 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 45,952
| ###
| 3.1
| -4.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 64,053
| ###
| -4.3
| ###
| -4.4 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.2 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.2 |
2022-May-02 Mon
| 0.125
| ###
| 0.125
| ###
| 59,476
| 7,583
| ###
| 94.7
| -5.2 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 13,888
| ###
| 60.3
| -4.8 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| -4.8 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 12,650
| ###
| ###
| 79.0
| -4.8 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| -4.8 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 100,347
| 12,041
| ###
| 73.9
| -4.8 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2022-Apr-07 Thu
| 0.125
| 0.125
| ###
| ###
| 188,959
| 23,147
| ###
| ###
| -4.8 |
2022-Apr-06 Wed
| ###
| ###
| ###
| 0.125
| 155,121
| ###
| -3.8
| ###
| -5.0 |
2022-Apr-05 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2022-Apr-04 Mon
| 0.1525
| 0.1525
| ###
| ###
| ###
| 7,357
| ###
| ###
| -4.8 |
2022-Apr-01 Fri
| 0.155
| 0.155
| ###
| ###
| 227,681
| 34,721
| -3.2
| ###
| -6.0 |
2022-Mar-31 Thu
| 0.145
| ###
| 0.145
| ###
| 25,323
| ###
| 3.4
| 87.1
| -6.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -4.8 |
2022-Mar-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 77.1
| -5.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 278
| ###
| ###
| -5.4 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 5,220
| ###
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.6
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.2 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.2 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 666,488
| 77,979
| ###
| ###
| -5.2 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 17,173
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 143,355
| 19,352
| -7.1
| 3.1
| -5.2 |
2022-Mar-10 Thu
| ###
| 0.155
| ###
| ###
| 43,051
| 6,350
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.5
| -6.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 6,255
| ###
| ###
| -6.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 249
| -6.3
| ###
| -6.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 13,245
| -9.7
| ###
| ### |
2022-Feb-25 Fri
| 0.145
| ###
| ###
| ###
| 84,427
| 12,241
| 3.4
| 81.8
| -6.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.2
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 588
| ###
| 3.1
| 76.8
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.7
| ### |
2022-Feb-21 Mon
| ###
| 0.155
| ###
| 0.155
| 30,550
| 4,658
| ###
| ###
| -6.2 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 749
| ###
| 61.7
| -6.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Feb-15 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| 11,726
| 3.4
| 94.3
| -6.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.145
| ###
| 40,028
| ###
| ###
| 98.8
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Feb-10 Thu
| ###
| 0.1625
| ###
| ###
| ###
| 4,328
| -6.3
| 4.2
| -6.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 30,549
| 4,582
| ###
| ###
| -6.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.0
| -6.0 |
2022-Feb-07 Mon
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Feb-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 7,328
| ###
| ###
| ###
| -5.8 |
2022-Feb-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 7
| 1
| ###
| ###
| -5.8 |
2022-Feb-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -5.8 |
2022-Feb-01 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| 11,241
| 3.6
| 86.0
| -5.8 |
2022-Jan-31 Mon
| ###
| ###
| ###
| 0.145
| 27,527
| ###
| -12.1
| 1.4
| -5.8 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 26,720
| ###
| 3.1
| ###
| ### |
2022-Jan-27 Thu
| 0.155
| 0.155
| ###
| ###
| 26,981
| ###
| -3.2
| ###
| -6.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 26,250
| ###
| ###
| -6.0 |
2022-Jan-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 5,326
| ###
| 75.7
| -6.2 |
2022-Jan-21 Fri
| 0.175
| ###
| ###
| ###
| 289,271
| 47,729
| -14.3
| ###
| -6.0 |
2022-Jan-20 Thu
| 0.175
| ###
| ###
| ###
| ###
| 23,741
| -2.9
| 11.9
| -6.8 |
2022-Jan-19 Wed
| ###
| 0.185
| 0.175
| ###
| ###
| 13,147
| ###
| 69.2
| -7.2 |
2022-Jan-18 Tue
| ###
| 0.185
| ###
| 0.185
| ###
| 9,581
| 2.8
| ###
| -7.4 |
2022-Jan-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 67.1
| -7.0 |
2022-Jan-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 16,029
| ###
| ###
| -7.0 |
2022-Jan-13 Thu
| ###
| 0.185
| 0.175
| 0.185
| ###
| ###
| 2.8
| ###
| -7.4 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.2 |
2022-Jan-11 Tue
| ###
| 0.185
| ###
| ###
| 59,829
| ###
| ###
| 68.8
| -7.2 |
2022-Jan-10 Mon
| 0.185
| 0.185
| ###
| ###
| 38,340
| ###
| ###
| ###
| -7.2 |
2022-Jan-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -7.4 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 10,472
| 1,989
| ###
| 82.6
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2022-Jan-04 Tue
| ###
| 0.185
| 0.175
| 0.185
| ###
| 23,842
| 2.8
| 81.0
| -7.4 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| 5,128
| -5.6
| 4.0
| -6.8 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.2 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| -7.2 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.2 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| ###
| 37,985
| ###
| ###
| -6.4 |
2021-Dec-21 Tue
| 0.1575
| ###
| ###
| 0.155
| ###
| 72,759
| -1.6
| 22.7
| -6.2 |
2021-Dec-20 Mon
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.155
| ###
| 118,228
| ###
| ###
| ###
| -6.4 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 127,984
| ###
| -2.9
| 15.0
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 160,343
| 27,659
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.185
| 0.185
| 0.175
| 0.185
| 205,256
| 36,946
| ###
| 68.5
| -7.4 |
2021-Dec-13 Mon
| ###
| ###
| 0.175
| ###
| ###
| 80,640
| ###
| ###
| -7.2 |
2021-Dec-10 Fri
| 0.175
| ###
| 0.175
| ###
| 244,343
| ###
| 8.6
| ###
| ### |
2021-Dec-09 Thu
| 0.21
| 0.21
| 0.175
| 0.175
| 1,333,247
| 256,650
| ###
| ###
| -7.0 |
2021-Dec-08 Wed
| 0.175
| 0.21
| ###
| ###
| ###
| 472,547
| 17.1
| 99.8
| -8.2 |
2021-Dec-07 Tue
| ###
| 0.2
| ###
| ###
| 3,363,273
| ###
| 5.9
| ###
| -7.2 |
2015-Jan-30 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| -27.4 |
2015-Jan-29 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| -27.4 |
2015-Jan-28 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| -27.4 |
2015-Jan-27 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| -27.4 |
2015-Jan-23 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| -27.4 |
2015-Jan-22 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| -27.4 |
2015-Jan-21 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| -27.4 |
2015-Jan-20 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| -27.4 |
|
Enhanced    Basic Format Daily Prices for ROC    Bottom  |
Basic Prices for ROC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 16:41:29 thru 2022-05-21 16:41:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|