(RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF Daily Prices Page 43...


Prev Section TOC    Company Info for RSM    Limits Next Section


Company Details for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF

Listing Code RSM
Listing Name RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st June 2026
Latest price with VOLUME for RSM .. Monday 1st June 2026

RSM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RSM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>


End of day Prices (full format),

44 Days for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Feb-06 Wed 20.82 20.88 20.82 20.88 68.9 68.9 ###
2019-Feb-04 Mon 20.77 20.77 20.76 20.76 778 16,155 ### ### 1.5
2019-Feb-01 Fri 20.77 20.82 20.75 20.82 8,882 ### ### ### 1.5
2019-Jan-31 Thu 20.74 20.74 20.74 20.74 0 ###
2019-Jan-30 Wed 20.77 20.77 20.74 20.74 83 1,722 37.8 37.8 ###
2019-Jan-29 Tue 20.82 20.82 20.79 20.81 ### ### ###
2019-Jan-25 Fri 20.79 20.79 20.75 20.76 687 ### 27.7 27.7 1.5
2019-Jan-10 Thu ### ### ### ### 34.9 34.9 0.0
2019-Jan-09 Wed ### ### ### ### 64.6 64.6 0.0
2019-Jan-04 Fri 20.78 20.78 20.78 20.78 ### ### 1.5
2019-Jan-03 Thu 20.71 20.71 20.71 20.71 0 ###
2019-Jan-02 Wed 20.71 20.71 20.71 20.71 1,678 34,751 ### ### ###
2018-Dec-28 Fri 20.76 20.78 20.76 20.78 ### ### 1.5
2018-Dec-27 Thu 20.76 20.76 20.76 20.76 147 3,051 ### ### 1.5
2018-Dec-20 Thu 20.72 20.76 20.72 20.73 ### ### ###
2018-Dec-19 Wed ### 20.75 20.71 20.71 443 9,183 36.2 36.2 ###
2018-Dec-14 Fri ### ### ### ### 75.1 75.1 0.0
2018-Dec-13 Thu ### ### ### ### 126 0 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### ### ### 0.0
2018-Dec-11 Tue 20.675 20.675 ### ### ### ### 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 679 0 ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 2,022 0 39.9 39.9 0.0
2018-Dec-05 Wed 20.645 ### 20.645 ### ### ### 0.0
2018-Dec-04 Tue 20.58 ### 20.58 20.59 ### ### ###
2018-Dec-03 Mon ### ### 20.55 20.55 5,343 ### 27.0 27.0 1.5
2018-Nov-30 Fri 20.59 ### 20.59 ### 71.6 71.6 0.0
2018-Nov-29 Thu 20.54 20.54 20.54 20.54 1,550 ### 69.7 69.7 1.5
2018-Nov-13 Tue 20.51 20.54 20.51 20.54 1,229 25,225 ### ### 1.5
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 242 0 ### ### 0.0
2018-Nov-08 Thu 20.47 20.51 20.47 20.51 71.6 71.6 ###
2018-Nov-07 Wed 20.53 20.53 20.53 20.53 286 5,871 65.2 65.2 ###
2018-Nov-06 Tue 20.51 20.51 20.51 20.51 0 ###
2018-Nov-05 Mon 20.51 20.51 20.51 20.51 ### ### ###
2018-Nov-02 Fri 20.56 20.56 20.54 20.55 ### ### 1.5
2018-Nov-01 Thu 20.56 20.56 20.53 20.53 3,344 ### ### ### ###
2018-Oct-31 Wed 20.55 20.55 20.55 20.55 6 123 ### ### 1.5
2018-Oct-30 Tue 20.56 20.58 20.55 20.55 1,175 ### 27.2 27.2 1.5
2018-Oct-29 Mon ### ### ### ### 1,227 0 ### ### 0.0
2018-Oct-26 Fri 20.53 20.53 20.53 20.53 ### ### ###
2018-Oct-25 Thu 20.57 20.57 20.57 20.57 81.9 81.9 ###
2018-Oct-24 Wed 20.5 ### 20.5 ### 5,575 57,143 75.6 75.6 0.0
2018-Oct-23 Tue 20.49 20.49 20.49 20.49 25 ### 81.1 81.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>

Server processing from 2026-06-02 06:20:05 thru 2026-06-02 06:20:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000