Currently Thu 25-May-29 06:02:30 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF home page...
TOC Company Info for RSM Fundamental 
| Listing Code | RSM |
| Listing Name | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| Company Listing | ASX listed company as at Tue Jun 05 18:54:31 EST 2012 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for RSM .. Wednesday 21st August 2024
RSM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
Company Fundamental Data News More Historic Detail for Company RSM
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 20.23 | ### | 19.58 | 19.54 | 19.46 | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 20.26 | ### | 19.82 | 19.82 | 19.82 | |
| Year Low | 18.7 | 18.7 | 18.7 | 18.7 | 18.74 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 20.26 | ### | 19.82 | 19.82 | 19.82 | |
| 52Week Low | 18.7 | 18.7 | 18.7 | 18.7 | 18.74 |
Fundamental News for RSM Options Score Company RSM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-04-02 | 2025-04-03 23:59 GMT, Price Closed at $20.65 | -4 |
| Price range $0.3 -> $21.91, for Dates 1996-Jul-01 Mon -> 2025-Apr-02 Wed |
||||
| 2 | < an > | 2020-04-17 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 7.628c AUD EST 0.07628 DRP NIL DISC 0 %Percentage Franked |
||||
| 3 | < an > | 2020-04-01 | 2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 7.628c AUD EST 0.07628 DRP NIL DISC 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-31 | 2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 7.628c AUD EST 0.07628 DRP NIL DISC 0 %Percentage Franked |
||||
| 5 | < an > | 2020-01-16 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.6121c AUD DRP NIL DISC 0 %Percentage Franked |
||||
| 6 | < an > | 2020-01-02 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.6121c AUD DRP NIL DISC 0 %Percentage Franked |
||||
| 7 | < an > | 2019-12-31 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.6121c AUD DRP NIL DISC 0 %Percentage Franked |
||||
| 8 | < an > | 2019-10-15 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 16.916c EST 16.916C DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 9 | < an > | 2019-10-01 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 16.916c EST 16.916C DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 10 | < an > | 2019-09-30 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 16.916c EST 16.916C DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 11 | < an > | 2019-07-15 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 12.0272c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 12 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 12.0272c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 13 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 12.0272c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 14 | < an > | 2019-04-15 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 22.8785c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 15 | < an > | 2019-04-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 22.8785c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 16 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 22.8785c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 17 | < an > | 2019-01-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 11.737c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 18 | < an > | 2019-01-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 11.737c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 19 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 11.737c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 20 | < an > | 2018-10-15 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 11.286c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 21 | < an > | 2018-10-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 11.286c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 22 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 11.286c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 23 | < an > | 2018-07-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 7.4019c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 24 | < an > | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 7.4019c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 25 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 7.4019c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 26 | < an | 2017-04-03 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Russell Australian Semi-Government Bond ETF... New Code (RSM) Russell Investments Australian Semi-Government Bond ETF |
||||
News Options owned by RSM Warrants No OPTIONS for company (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF.
Options Warrants owned by RSM Charting No Warrants for company (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF.
Warrants Price Charting Ext_Verification Various chartings for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF:
Charting Verify using external resources Limits - Charts for RSM, compared with All Ords (ASX)
- Max chart for RSM (float)
- BigCharts for RSM (BigCharts)
- Google stats for RSM (Google)
- Max chart for RSM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RSM (Yahoo)
- Financial Highlights for RSM (Reuters)
- Company Announcements, Last 6 months for RSM (ASX)
- Upcoming Company Events for RSM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
|
|
Limits Weekly Price Summary Enhanced Weekly summary for RSM
Weekly Format Enhanced Daily Prices for RSM Basic
End of day Prices (Enhanced format),
last 120 Days for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-28 Wed | ### | ### | ### | ### | ### | ### | -0.4 | 36.2 | 0.0 |
| 2025-May-27 Tue | ### | ### | ### | ### | 3,443 | ### | ### | 69.2 | 0.0 |
| 2025-May-26 Mon | ### | ### | ### | ### | 1,546 | 32,388 | ### | 69.4 | 0.0 |
| 2025-May-23 Fri | ### | ### | 20.84 | 20.85 | 9 | 187 | ### | 31.6 | 0.0 |
| 2025-May-22 Thu | 20.87 | 20.88 | 20.85 | 20.87 | ### | ### | ### | ### | 0.0 |
| 2025-May-21 Wed | 20.88 | 20.89 | 20.85 | 20.85 | ### | 29,447 | -0.1 | ### | 0.0 |
| 2025-May-20 Tue | 20.75 | 20.81 | 20.75 | 20.78 | 275 | ### | 0.1 | 66.5 | 0.0 |
| 2025-May-19 Mon | 20.77 | 20.78 | 20.72 | 20.72 | 784 | ### | -0.2 | ### | 0.0 |
| 2025-May-16 Fri | 20.8 | 20.8 | 20.78 | 20.79 | 1,059 | ### | 0.0 | ### | 0.0 |
| 2025-May-15 Thu | ### | 20.7 | ### | ### | ### | 785 | 0.1 | 76.0 | 0.0 |
| 2025-May-14 Wed | 20.73 | 20.77 | 20.71 | 20.77 | 3,188 | ### | ### | ### | 0.0 |
| 2025-May-13 Tue | 20.75 | 20.78 | 20.73 | 20.73 | 4,085 | 84,784 | ### | ### | 0.0 |
| 2025-May-12 Mon | 20.81 | 20.85 | 20.81 | 20.81 | ### | 103,483 | ### | 70.3 | 0.0 |
| 2025-May-09 Fri | 20.89 | 20.89 | 20.89 | 20.89 | ### | ### | ### | 64.1 | 0.0 |
| 2025-May-08 Thu | ### | ### | 20.89 | 20.89 | 29 | ### | ### | ### | 0.0 |
| 2025-May-07 Wed | 20.88 | ### | 20.88 | ### | 121 | ### | 0.1 | ### | 0.0 |
| 2025-May-06 Tue | 20.89 | 20.89 | 20.84 | 20.84 | ### | ### | ### | 31.3 | 0.0 |
| 2025-May-05 Mon | ### | ### | 20.87 | 20.87 | ### | 48,829 | -0.1 | ### | 0.0 |
| 2025-May-02 Fri | ### | ### | ### | ### | 4,628 | ### | 0.0 | ### | 0.0 |
| 2025-May-01 Thu | ### | ### | ### | ### | 5,457 | ### | ### | ### | 0.0 |
| 2025-Apr-30 Wed | ### | ### | ### | ### | ### | 29,658 | ### | ### | 0.0 |
| 2025-Apr-29 Tue | ### | ### | ### | ### | 52 | 1,087 | ### | ### | 0.0 |
| 2025-Apr-28 Mon | ### | ### | ### | ### | ### | 46,087 | ### | ### | 0.0 |
| 2025-Apr-24 Thu | 20.84 | 20.89 | 20.84 | 20.86 | ### | 104,325 | ### | 59.4 | 0.0 |
| 2025-Apr-23 Wed | 20.88 | 20.88 | 20.83 | 20.83 | 124 | 2,586 | ### | ### | 0.0 |
| 2025-Apr-22 Tue | 20.87 | ### | 20.87 | 20.88 | ### | ### | 0.0 | ### | 0.0 |
| 2025-Apr-17 Thu | 20.81 | 20.84 | 20.78 | 20.83 | ### | 413,453 | ### | 59.8 | 0.0 |
| 2025-Apr-16 Wed | 20.75 | 20.79 | 20.75 | 20.75 | ### | 4,922 | ### | 68.0 | 0.0 |
| 2025-Apr-15 Tue | 20.79 | 20.81 | 20.76 | 20.76 | 2,349 | 48,823 | -0.1 | 37.4 | 0.0 |
| 2025-Apr-14 Mon | 20.74 | 20.75 | ### | ### | 780 | ### | -0.2 | 31.5 | 0.0 |
| 2025-Apr-11 Fri | ### | 20.89 | 20.86 | 20.89 | 26 | 542 | 0.1 | 57.6 | 0.0 |
| 2025-Apr-10 Thu | 20.8 | 20.8 | 20.75 | 20.75 | 986 | 20,484 | -0.2 | 40.4 | 0.0 |
| 2025-Apr-09 Wed | 20.88 | ### | 20.88 | ### | 6,228 | ### | 0.1 | 77.6 | 0.0 |
| 2025-Apr-08 Tue | 20.81 | 20.82 | 20.81 | 20.82 | ### | ### | 0.0 | 48.1 | 0.0 |
| 2025-Apr-07 Mon | ### | ### | 20.89 | 20.89 | ### | 13,189 | ### | 47.8 | 0.0 |
| 2025-Apr-04 Fri | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 0.0 | |||
| 2025-Apr-03 Thu | 20.78 | 20.78 | 20.74 | 20.75 | ### | 25,555 | -0.1 | 40.5 | 0.0 |
| 2025-Apr-02 Wed | ### | ### | ### | ### | 25 | ### | ### | ### | 0.0 |
| 2025-Apr-01 Tue | ### | ### | ### | ### | 243 | ### | ### | 42.1 | 0.0 |
| 2025-Mar-31 Mon | 20.59 | ### | 20.59 | ### | ### | ### | 0.1 | 76.7 | 0.0 |
| 2025-Mar-28 Fri | 20.51 | 20.56 | 20.51 | 20.52 | ### | ### | 0.0 | 63.4 | 0.0 |
| 2025-Mar-27 Thu | 20.54 | 20.54 | 20.51 | 20.51 | ### | ### | -0.1 | 34.7 | 0.0 |
| 2025-Mar-26 Wed | 20.54 | 20.55 | 20.52 | 20.55 | ### | ### | 0.0 | ### | 0.0 |
| 2025-Mar-25 Tue | 20.53 | 20.53 | 20.53 | 20.53 | 8 | ### | ### | ### | 0.0 |
| 2025-Mar-24 Mon | 20.52 | 20.57 | 20.52 | 20.57 | 88 | ### | 0.2 | 72.6 | 0.0 |
| 2025-Mar-21 Fri | 20.55 | 20.55 | 20.5 | 20.51 | ### | 13,628 | ### | 33.2 | 0.0 |
| 2025-Mar-20 Thu | 20.58 | 20.58 | 20.54 | 20.54 | 3,348 | ### | ### | ### | 0.0 |
| 2025-Mar-19 Wed | 20.52 | 20.52 | 20.51 | 20.51 | 149 | 3,056 | 0.0 | 39.0 | 0.0 |
| 2025-Mar-18 Tue | 20.52 | 20.54 | 20.49 | 20.54 | ### | ### | ### | 68.3 | 0.0 |
| 2025-Mar-17 Mon | 20.55 | 20.55 | 20.49 | 20.5 | ### | 2,257 | -0.2 | ### | 0.0 |
| 2025-Mar-14 Fri | 20.54 | 20.54 | 20.49 | 20.49 | 9 | 184 | -0.2 | 27.1 | 0.0 |
| 2025-Mar-13 Thu | 20.51 | 20.52 | 20.49 | 20.49 | 1,429 | ### | ### | 38.1 | 0.0 |
| 2025-Mar-12 Wed | 20.51 | 20.51 | 20.46 | 20.47 | ### | ### | ### | 38.2 | 0.0 |
| 2025-Mar-11 Tue | 20.48 | 20.52 | 20.48 | 20.48 | 27 | 553 | ### | 76.6 | 0.0 |
| 2025-Mar-10 Mon | 20.48 | 20.48 | 20.41 | 20.41 | ### | ### | -0.3 | 33.6 | 0.0 |
| 2025-Mar-07 Fri | 20.44 | 20.47 | 20.43 | 20.43 | ### | ### | 0.0 | 43.9 | 0.0 |
| 2025-Mar-06 Thu | 20.41 | 20.41 | ### | ### | 459 | ### | -0.1 | ### | 0.0 |
| 2025-Mar-05 Wed | 20.47 | 20.47 | 20.4 | 20.41 | ### | 8,541 | ### | 36.3 | 0.0 |
| 2025-Mar-04 Tue | 20.48 | 20.51 | 20.47 | 20.47 | 7 | 143 | 0.0 | ### | 0.0 |
| 2025-Mar-03 Mon | 20.44 | 20.48 | 20.42 | 20.42 | 2,721 | 55,644 | ### | 35.5 | 0.0 |
| 2025-Feb-28 Fri | 20.45 | 20.48 | 20.43 | 20.44 | 6 | 122 | 0.0 | ### | 0.0 |
| 2025-Feb-27 Thu | 20.43 | 20.43 | ### | ### | 1,053 | ### | ### | 31.8 | 0.0 |
| 2025-Feb-26 Wed | 20.4 | 20.44 | ### | ### | 3,878 | 79,149 | ### | ### | 0.0 |
| 2025-Feb-25 Tue | ### | 20.41 | ### | 20.41 | 1,355 | ### | 0.1 | ### | 0.0 |
| 2025-Feb-24 Mon | ### | ### | ### | ### | 8,845 | 180,128 | ### | ### | 0.0 |
| 2025-Feb-21 Fri | 20.26 | ### | 20.26 | ### | 289 | ### | ### | 72.4 | 0.0 |
| 2025-Feb-20 Thu | 20.29 | ### | 20.24 | 20.24 | ### | ### | -0.2 | ### | 0.0 |
| 2025-Feb-19 Wed | 20.29 | 20.29 | 20.25 | 20.25 | 21 | 425 | ### | ### | 0.0 |
| 2025-Feb-18 Tue | ### | ### | 20.29 | 20.29 | ### | ### | -0.2 | 40.8 | 0.0 |
| 2025-Feb-17 Mon | ### | ### | ### | ### | 17,474 | ### | -0.3 | 32.2 | 0.0 |
| 2025-Feb-14 Fri | ### | ### | ### | ### | 573 | ### | -0.1 | 35.5 | 0.0 |
| 2025-Feb-13 Thu | ### | ### | ### | ### | ### | 650 | ### | ### | 0.0 |
| 2025-Feb-12 Wed | ### | ### | ### | ### | 321 | 6,527 | 0.0 | 39.7 | 0.0 |
| 2025-Feb-11 Tue | 20.4 | 20.4 | ### | ### | ### | 2,180 | -0.2 | 35.5 | 0.0 |
| 2025-Feb-10 Mon | ### | 20.4 | ### | ### | ### | 8,272 | -0.1 | 31.4 | 0.0 |
| 2025-Feb-07 Fri | 20.43 | 20.43 | ### | ### | ### | ### | -0.3 | 30.5 | 0.0 |
| 2025-Feb-06 Thu | 20.45 | 20.46 | 20.41 | 20.41 | 948 | 19,372 | ### | ### | 0.0 |
| 2025-Feb-05 Wed | ### | 20.41 | ### | ### | ### | ### | 0.2 | ### | 0.0 |
| 2025-Feb-04 Tue | ### | ### | ### | ### | 177 | ### | 0.0 | 70.8 | 0.0 |
| 2025-Feb-03 Mon | ### | 20.44 | ### | ### | ### | 73,682 | 0.0 | ### | 0.0 |
| 2025-Jan-31 Fri | ### | ### | ### | ### | ### | ### | ### | 31.6 | 0.0 |
| 2025-Jan-30 Thu | ### | ### | ### | ### | ### | 291,481 | 0.0 | ### | 0.0 |
| 2025-Jan-29 Wed | ### | ### | ### | ### | 1 | 20 | ### | 59.2 | 0.0 |
| 2025-Jan-28 Tue | 20.27 | 20.27 | 20.26 | 20.27 | ### | ### | ### | ### | 0.0 |
| 2025-Jan-24 Fri | 20.275 | 20.29 | ### | ### | ### | ### | ### | ### | 0.0 |
| 2025-Jan-23 Thu | ### | ### | 20.27 | 20.27 | 2 | 40 | -0.1 | 41.9 | 0.0 |
| 2025-Jan-22 Wed | ### | ### | 20.24 | 20.24 | 3,272 | ### | -0.3 | 34.3 | 0.0 |
| 2025-Jan-21 Tue | ### | ### | ### | 20.28 | ### | ### | ### | 71.2 | 0.0 |
| 2025-Jan-20 Mon | ### | 20.25 | ### | 20.25 | ### | ### | ### | ### | 0.0 |
| 2025-Jan-17 Fri | ### | 20.26 | ### | 20.21 | 2,647 | ### | ### | ### | 0.0 |
| 2025-Jan-16 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jan-15 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2025-Jan-14 Tue | ### | ### | ### | ### | 350 | ### | 0.3 | 68.4 | 0.0 |
| 2025-Jan-13 Mon | ### | ### | ### | ### | 15,589 | 313,027 | ### | ### | 0.0 |
| 2025-Jan-10 Fri | 20.25 | 20.25 | ### | ### | 6 | 121 | ### | ### | 0.0 |
| 2025-Jan-09 Thu | 20.22 | 20.23 | ### | 20.21 | ### | 282 | 0.0 | 37.0 | 0.0 |
| 2025-Jan-08 Wed | 20.2 | 20.25 | 20.2 | 20.2 | 751 | 15,188 | ### | ### | 0.0 |
| 2025-Jan-07 Tue | ### | 20.23 | ### | 20.23 | 2 | 40 | ### | 70.8 | 0.0 |
| 2025-Jan-06 Mon | 20.28 | 20.28 | 20.21 | 20.25 | ### | 10,223 | -0.1 | ### | 0.0 |
| 2025-Jan-03 Fri | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 0.0 | |||
| 2025-Jan-02 Thu | 20.41 | 20.41 | 20.22 | 20.22 | ### | 6,074 | ### | ### | 0.0 |
| 2024-Dec-31 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ### | 0.0 |
| 2024-Dec-30 Mon | 20.21 | 20.24 | 20.2 | 20.2 | ### | ### | 0.0 | 32.9 | 0.0 |
| 2024-Dec-27 Fri | ### | ### | 20.25 | 20.25 | ### | ### | ### | ### | 0.0 |
| 2024-Dec-24 Tue | 20.25 | 20.27 | 20.25 | 20.27 | ### | ### | ### | ### | 0.0 |
| 2024-Dec-23 Mon | ### | 20.24 | ### | 20.23 | ### | 37,044 | 0.2 | 58.9 | 0.0 |
| 2024-Dec-20 Fri | ### | ### | ### | ### | 879 | ### | ### | 37.6 | 0.0 |
| 2024-Dec-19 Thu | 20.28 | 20.28 | 20.27 | 20.27 | 2 | 40 | 0.0 | ### | 0.0 |
| 2024-Dec-18 Wed | 20.26 | 20.29 | 20.26 | 20.28 | ### | 24,248 | ### | 65.8 | 0.0 |
| 2024-Dec-17 Tue | 20.24 | 20.29 | 20.23 | 20.23 | ### | ### | 0.0 | 32.2 | 0.0 |
| 2024-Dec-16 Mon | 20.2 | 20.24 | 20.2 | 20.24 | 3 | ### | ### | ### | 0.0 |
| 2024-Dec-13 Fri | ### | 20.23 | ### | ### | 6,043 | ### | ### | ### | 0.0 |
| 2024-Dec-12 Thu | 20.24 | 20.24 | ### | ### | ### | ### | ### | ### | 0.0 |
| 2024-Dec-11 Wed | ### | ### | 20.27 | 20.27 | ### | 48,647 | -0.2 | 37.0 | 0.0 |
| 2024-Dec-10 Tue | 20.26 | 20.26 | 20.26 | 20.26 | 3 | ### | ### | 72.3 | 0.0 |
| 2024-Dec-09 Mon | 20.25 | 20.27 | 20.23 | 20.23 | ### | 324 | ### | ### | 0.0 |
| 2024-Dec-06 Fri | ### | 20.22 | ### | 20.22 | 2,028 | 40,955 | 0.2 | 70.0 | 0.0 |
| 2024-Dec-05 Thu | 20.23 | 20.25 | ### | ### | ### | ### | ### | 35.2 | 0.0 |
| 2024-Dec-04 Wed | ### | ### | ### | ### | ### | ### | ### | 67.9 | 0.0 |
| 2024-Dec-03 Tue | ### | ### | ### | ### | ### | 398,380 | -0.3 | 31.9 | 0.0 |
Enhanced Basic Format Daily Prices for RSM Bottom Basic Bottom of Page