(RVR) RED RIVER RESOURCES LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for RVR    Limits Next Section


Company Details for (RVR) RED RIVER RESOURCES LIMITED

Listing Code RVR
Listing Name RED RIVER RESOURCES LIMITED
GICS Sector Materials
ISIN Name RED RIVER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RVR7


Maximum Price date available .. Wednesday 29th May 2024
Latest price with VOLUME for RVR .. Wednesday 26th October 2022

RVR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 26,459,251 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RVR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>


End of day Prices (full format),

38 Days for (RVR) RED RIVER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Nov-24 Thu 0.073 0.073 0.073 0.073 0 0.0
2022-Nov-23 Wed 0.073 0.073 0.073 0.073 0 0.0
2022-Nov-22 Tue 0.073 0.073 0.073 0.073 0 0.0
2022-Nov-21 Mon 0.073 0.073 0.073 0.073 0 0.0
2022-Nov-18 Fri 0.073 0.073 0.073 0.073 0 0.0
2022-Nov-17 Thu 0.073 0.073 0.073 0.073 0 0.0
2022-Nov-16 Wed 0.073 0.073 0.073 0.073 0 0.0
2022-Nov-15 Tue 0.073 0.073 0.073 0.073 0 0.0
2022-Nov-14 Mon 0.073 0.073 0.073 0.073 0 0.0
2022-Nov-11 Fri 0.073 0.073 0.073 0.073 0 0.0
2022-Nov-10 Thu 0.073 0.073 0.073 0.073 0 0.0
2022-Nov-09 Wed 0.073 0.073 0.073 0.073 0 0.0
2022-Nov-08 Tue 0.073 0.073 0.073 0.073 0 0.0
2022-Nov-07 Mon 0.073 0.073 0.073 0.073 0 0.0
2022-Nov-04 Fri 0.073 0.073 0.073 0.073 0 0.0
2022-Nov-03 Thu 0.073 0.073 0.073 0.073 0 0.0
2022-Nov-02 Wed 0.073 0.073 0.073 0.073 0 0.0
2022-Nov-01 Tue 0.073 0.073 0.073 0.073 0 0.0
2022-Oct-31 Mon 0.073 0.073 0.073 0.073 0 0.0
2022-Oct-28 Fri 0.073 0.073 0.073 0.073 0 0.0
2022-Oct-27 Thu 0.073 0.073 0.073 0.073 0 0.0
2022-Oct-26 Wed 0.078 0.078 0.072 0.073 891,988 ### 6.3 6.3 0.0
2022-Oct-25 Tue 0.078 0.078 0.078 0.078 70.6 70.6 0.0
2022-Oct-24 Mon 0.079 ### 0.078 0.079 182,222 ### ### ### 0.0
2022-Oct-21 Fri ### ### 0.077 0.078 16.9 16.9 0.0
2022-Oct-20 Thu ### ### 0.076 0.076 341,581 12,980 ### ### 0.0
2022-Oct-19 Wed 0.081 0.082 0.079 0.079 ### ### 0.0
2022-Oct-18 Tue 0.083 0.083 ### ### ### ### 0.0
2022-Oct-17 Mon 0.081 0.083 ### 0.082 81.4 81.4 0.0
2022-Oct-14 Fri 0.084 0.084 0.081 0.081 ### ### 0.0
2022-Oct-13 Thu 0.085 0.085 0.082 0.082 14.7 14.7 0.0
2022-Oct-12 Wed 0.083 0.085 0.082 0.082 297,076 ### 32.0 32.0 0.0
2022-Oct-11 Tue 0.082 0.083 0.081 0.081 ### ### 0.0
2022-Oct-10 Mon 0.083 ### 0.082 0.082 273,679 11,220 33.3 33.3 0.0
2022-Oct-07 Fri 0.083 0.085 0.082 0.082 ### ### 0.0
2022-Oct-06 Thu ### 0.083 ### ### 62.0 62.0 0.0
2022-Oct-05 Wed 0.082 0.082 ### ### 391,659 16,058 ### ### 0.0
2022-Oct-04 Tue ### 0.081 ### 0.081 58.7 58.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>

Server processing from 2024-05-30 10:04:57 thru 2024-05-30 10:04:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000