Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Nov-01 06:47:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RVR) RED RIVER RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RVR    Fundamental Next Section
Listing Code RVR
Listing Name RED RIVER RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name RED RIVER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RVR7


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for RVR .. Friday 30th October 2020

RVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RVR
DATE 2020-09-29 ### 2020-05-29 2020-04-24 2020-03-26
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 22.7 ### 18.8
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low 0.042 0.042

     Prev Section Fundamental    News for RVR    Options Next Section

Score Company RVR for Ownership
CtrLinksDateNewsScore
1 an 2020-10-30  2020-10-31 05:04 GMT, Price
Closed at $0.21
2
Price range $0.007 -> $0.67, for Dates 2005-Jul-15 Fri -> 2020-Oct-30 Fri
 

     Prev Section News    Options owned by RVR    Warrants Next Section
No OPTIONS for company (RVR) RED RIVER RESOURCES LIMITED.
     Prev Section Options    Warrants owned by RVR    Charting Next Section
No Warrants for company (RVR) RED RIVER RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RVR) RED RIVER RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 26,459,251 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RVR

     Prev Section Weekly    Format Enhanced Daily Prices for RVR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RVR) RED RIVER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.013
2020-Oct-30 Fri 0.22 0.22 0.21 0.21 1,667,676 358,550 -4.5 15.8 ###
2020-Oct-29 Thu 0.225 0.225 0.21 0.225 3,502,279 761,745 ### ### -17.3
2020-Oct-28 Wed 0.21 0.25 0.21 0.24 6,112,950 1,405,978 14.3 ### ###
2020-Oct-27 Tue ### 0.23 0.21 0.21 ### 1,192,127 -2.3 33.5 ###
2020-Oct-26 Mon 0.2 0.21 0.2 ### 1,037,254 ### ### ### ###
2020-Oct-23 Fri 0.2 ### ### ### ### 200,453 ### ### ###
2020-Oct-22 Thu ### ### 0.2 0.2 3,869,522 802,925 ### ### -15.4
2020-Oct-21 Wed ### ### ### 0.2 ### 441,827 ### ### -15.4
2020-Oct-20 Tue ### ### 0.185 0.185 ### 95,873 -5.1 ### ###
2020-Oct-19 Mon 0.185 ### 0.185 ### ### ### ### ### ###
2020-Oct-16 Fri 0.185 ### 0.185 0.185 ### 38,585 ### ### ###
2020-Oct-15 Thu 0.185 ### 0.185 0.185 742,223 ### ### 67.6 ###
2020-Oct-14 Wed 0.185 ### 0.175 ### 1,632,946 ### ### 16.5 ###
2020-Oct-13 Tue ### ### ### ### ### ### ### 21.1 -14.6
2020-Oct-12 Mon ### ### ### ### 4,801,047 ### ### ### ###
2020-Oct-09 Fri ### ### ### ### 6,797,376 ### 5.6 ### -14.6
2020-Oct-08 Thu ### ### ### ### 1,561,377 257,627 ### 15.0 -12.3
2020-Oct-07 Wed ### ### ### ### ### 333,075 ### ### -12.7
2020-Oct-06 Tue ### ### ### ### 897,351 ### ### ### -12.3
2020-Oct-05 Mon ### ### ### ### ### ### ### 56.3 -12.3
2020-Oct-02 Fri ### ### 0.155 0.155 ### 489,629 ### 16.1 ###
2020-Oct-01 Thu 0.145 ### 0.145 ### 7,922,289 ### 17.2 ### ###
2020-Sep-30 Wed ### ### ### ### ### 70,153 ### 78.9 ###
2020-Sep-29 Tue ### ### ### ### 1,645,470 218,024 ### ### -10.4
2020-Sep-28 Mon ### ### ### ### 542,278 71,851 ### ### -10.4
2020-Sep-25 Fri ### ### ### ### ### 172,052 ### 61.3 ###
2020-Sep-24 Thu ### ### 0.125 0.125 ### 121,979 -3.8 ### -9.6
2020-Sep-23 Wed ### ### ### ### ### ### ### ### ###
2020-Sep-22 Tue ### ### ### ### ### ### ### 16.2 ###
2020-Sep-21 Mon ### ### ### ### 1,241,720 ### -3.6 16.8 -10.4
2020-Sep-18 Fri ### ### ### ### 327,472 45,027 ### 63.4 ###
2020-Sep-17 Thu ### ### ### ### ### ### ### 78.3 -10.4
2020-Sep-16 Wed ### ### ### ### ### 14,973 ### 61.3 ###
2020-Sep-15 Tue ### ### ### ### ### 57,222 ### ### ###
2020-Sep-14 Mon 0.125 ### 0.125 0.125 378,726 48,287 ### ### -9.6
2020-Sep-11 Fri 0.125 ### 0.125 ### ### 91,354 ### 89.3 ###
2020-Sep-10 Thu 0.125 ### 0.125 0.125 532,229 67,859 ### 72.8 -9.6
2020-Sep-09 Wed 0.125 ### ### 0.125 1,002,673 122,827 ### 68.4 -9.6
2020-Sep-08 Tue 0.125 ### 0.125 0.125 ### 78,947 ### ### -9.6
2020-Sep-07 Mon ### ### 0.125 0.125 ### 51,549 -3.8 11.2 -9.6
2020-Sep-04 Fri ### ### 0.125 ### 1,657,156 211,287 ### 65.8 ###
2020-Sep-03 Thu ### ### ### ### 709,227 ### -3.6 ### -10.4
2020-Sep-02 Wed ### ### ### ### 6,161,771 847,243 ### 64.0 ###
2020-Sep-01 Tue ### ### ### ### ### 54,848 -3.6 ### -10.4
2020-Aug-31 Mon 0.145 0.145 ### ### ### 187,782 -3.4 ### ###
2020-Aug-28 Fri 0.145 0.145 ### 0.145 901,485 ### ### 68.6 ###
2020-Aug-27 Thu ### ### ### ### 524,458 ### ### 66.1 ###
2020-Aug-26 Wed ### ### ### ### 901,087 121,646 -3.6 ### -10.4
2020-Aug-25 Tue 0.145 0.145 ### ### 1,196,340 170,478 -3.4 ### ###
2020-Aug-24 Mon 0.145 ### 0.145 ### 1,162,440 171,459 3.4 86.4 -11.5
2020-Aug-21 Fri ### 0.155 0.145 0.145 ### ### ### 12.1 ###
2020-Aug-20 Thu ### 0.155 ### 0.145 ### 348,159 3.6 ### ###
2020-Aug-19 Wed ### ### 0.145 0.145 951,150 ### ### ### ###
2020-Aug-18 Tue 0.145 ### 0.142 ### ### ### 3.4 85.0 -11.5
2020-Aug-17 Mon ### 0.145 ### 0.145 ### 170,254 3.6 ### ###
2020-Aug-14 Fri ### ### ### ### ### ### ### ### ###
2020-Aug-13 Thu ### ### ### ### ### 169,359 ### 67.8 -10.4
2020-Aug-12 Wed ### 0.145 ### ### 1,825,626 255,587 -3.6 17.8 -10.4
2020-Aug-11 Tue 0.145 ### 0.145 0.145 1,856,478 ### ### ### ###
2020-Aug-10 Mon ### 0.152 ### 0.145 ### ### 3.6 ### ###
2020-Aug-07 Fri 0.145 0.145 ### ### ### 211,129 -3.4 ### ###
2020-Aug-06 Thu ### 0.145 ### 0.145 2,731,243 382,374 3.6 86.4 ###
2020-Aug-05 Wed 0.125 ### 0.125 ### 4,628,127 613,226 ### ### ###
2020-Aug-04 Tue 0.125 0.125 ### 0.125 ### ### ### 64.2 -9.6
2020-Aug-03 Mon 0.125 0.125 ### ### 711,255 87,128 ### ### ###
2020-Jul-31 Fri ### ### ### ### ### 205,745 ### 76.4 ###
2020-Jul-30 Thu ### 0.125 ### ### 1,853,649 ### ### 67.8 ###
2020-Jul-29 Wed ### ### ### ### 863,676 ### ### ### ###
2020-Jul-28 Tue ### 0.125 ### ### ### ### ### ### ###
2020-Jul-27 Mon ### ### ### ### ### ### ### 88.8 ###
2020-Jul-24 Fri ### ### ### ### 445,150 ### ### ### ###
2020-Jul-23 Thu ### ### ### ### ### 86,284 ### 4.6 -7.5
2020-Jul-22 Wed ### ### ### ### 1,242,028 ### ### 9.2 -7.7
2020-Jul-21 Tue ### ### ### ### 2,745,547 274,554 10.5 ### ###
2020-Jul-20 Mon ### ### ### ### ### 77,177 ### ### -7.3
2020-Jul-17 Fri ### ### ### ### ### 148,677 ### 20.0 ###
2020-Jul-16 Thu ### ### ### ### ### 67,448 ### ### ###
2020-Jul-15 Wed ### ### ### ### ### 55,589 1.1 71.2 ###
2020-Jul-14 Tue ### ### ### ### ### ### ### 27.6 -7.0
2020-Jul-13 Mon ### ### ### ### ### ### ### ### ###
2020-Jul-10 Fri ### ### ### ### 5,930,956 604,957 -12.7 1.6 -7.4
2020-Jul-09 Thu 0.086 ### 0.084 ### ### ### 8.1 94.4 ###
2020-Jul-08 Wed 0.084 0.086 0.083 0.084 1,669,178 141,045 ### 75.1 ###
2020-Jul-07 Tue ### 0.084 ### 0.081 ### 66,886 1.3 ### ###
2020-Jul-06 Mon ### ### 0.077 0.079 ### 99,629 -1.3 ### ###
2020-Jul-03 Fri 0.081 0.081 ### ### 2,559,322 206,025 ### 33.9 ###
2020-Jul-02 Thu 0.083 0.083 0.082 0.082 1,032,977 85,220 ### ### -6.3
2020-Jul-01 Wed 0.084 0.084 ### 0.082 1,196,940 98,149 -2.4 17.0 -6.3
2020-Jun-30 Tue 0.075 0.087 0.074 0.081 ### 415,042 ### ### ###
2020-Jun-29 Mon 0.079 0.079 0.073 0.075 3,082,288 234,253 ### 14.7 ###
2020-Jun-26 Fri 0.078 ### 0.078 ### ### ### ### 82.2 ###
2020-Jun-25 Thu 0.081 0.083 0.077 0.077 ### ### ### 13.5 ###
2020-Jun-24 Wed 0.086 0.086 0.081 0.085 1,476,624 ### ### 29.1 -6.5
2020-Jun-23 Tue 0.089 ### 0.081 0.086 ### ### -3.4 18.9 -6.6
2020-Jun-22 Mon 0.082 ### 0.079 0.089 ### 382,585 ### 95.2 ###
2020-Jun-19 Fri ### 0.082 0.079 0.079 1,786,488 ### -1.3 26.3 ###
2020-Jun-18 Thu 0.075 0.082 0.074 0.078 ### 173,448 ### ### -6.0
2020-Jun-17 Wed 0.074 0.081 0.074 0.075 ### ### 1.4 ### ###
2020-Jun-16 Tue ### 0.075 ### 0.074 ### ### ### 91.0 -5.7
2020-Jun-15 Mon 0.075 0.075 ### ### 1,445,421 104,070 ### ### -5.4
2020-Jun-12 Fri 0.074 0.074 ### 0.073 ### ### -1.4 ### -5.6
2020-Jun-11 Thu 0.086 0.087 0.077 0.078 2,832,275 232,246 ### ### -6.0
2020-Jun-10 Wed ### 0.087 ### 0.087 5,067,679 392,745 27.9 ### -6.7
2020-Jun-09 Tue ### ### ### ### 5,556,923 ### 3.1 85.5 ###
2020-Jun-05 Fri ### ### ### ### 2,895,946 182,444 1.6 ### ###
2020-Jun-04 Thu ### ### ### ### 645,775 ### ### ### ###
2020-Jun-03 Wed ### ### ### ### 3,222,024 ### ### ### ###
2020-Jun-02 Tue ### ### ### ### ### 151,882 ### ### ###
2020-Jun-01 Mon 0.059 ### 0.059 0.059 ### ### ### ### -4.5
2020-May-29 Fri ### ### 0.059 0.059 1,195,258 ### -3.3 ### -4.5
2020-May-28 Thu ### ### ### ### 1,952,678 ### -3.2 ### -4.6
2020-May-27 Wed ### ### ### ### 1,118,552 ### -1.6 27.9 ###
2020-May-26 Tue ### ### ### ### ### ### -1.6 21.3 ###
2020-May-25 Mon ### ### ### ### 1,903,943 118,044 ### ### ###
2020-May-22 Fri ### ### ### ### 748,473 47,153 ### ### ###
2020-May-21 Thu ### ### ### ### ### 187,325 -3.1 ### ###
2020-May-20 Wed ### ### ### ### ### 101,724 ### 11.8 ###
2020-May-19 Tue ### ### ### ### 1,744,140 115,985 ### ### ###
2020-May-18 Mon ### ### ### ### ### 130,187 ### 93.9 ###
2020-May-15 Fri ### ### ### ### 738,177 ### -3.2 ### -4.7
     Prev Section Enhanced    Basic Format Daily Prices for RVR    Bottom Next Section
Basic Prices for RVR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-01 06:47:51 thru 2020-11-01 06:47:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000