Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-Aug-20 04:06:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RVR) RED RIVER RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RVR    Fundamental Next Section
Listing Code RVR
Listing Name RED RIVER RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name RED RIVER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RVR7


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for RVR .. Thursday 18th August 2022

RVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RVR
DATE ### ### ### ### ###
SHARE PRICE 0.155 0.155 0.185 0.2 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.145 0.145 0.145 0.145
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.145 0.145 0.145 0.145

     Prev Section Fundamental    News for RVR    Options Next Section

Score Company RVR for Ownership
CtrLinksDateNewsScore
1 an 2022-08-09  2022-08-11 22:39 GMT, Price
Closed at $0.145
3
Price range $0.007 -> $0.67, for Dates 2005-Jul-15 Fri -> 2022-Aug-09 Tue
 

     Prev Section News    Options owned by RVR    Warrants Next Section
No OPTIONS for company (RVR) RED RIVER RESOURCES LIMITED.
     Prev Section Options    Warrants owned by RVR    Charting Next Section
No Warrants for company (RVR) RED RIVER RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RVR) RED RIVER RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 26,459,251 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RVR

     Prev Section Weekly    Format Enhanced Daily Prices for RVR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RVR) RED RIVER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.011
2022-Aug-19 Fri ### ### ### ### 86,872 ### ### ### 12.7
2022-Aug-18 Thu 0.1425 0.1425 ### ### ### 78,172 ### ### 12.3
2022-Aug-17 Wed 0.145 0.145 0.145 0.145 ### ### ### ### ###
2022-Aug-16 Tue ### 0.145 ### 0.145 ### 27,624 ### 96.5 ###
2022-Aug-15 Mon ### ### ### ### 129,325 17,782 -3.6 ### 12.3
2022-Aug-12 Fri 0.145 0.145 ### ### 923,628 ### ### 5.2 12.3
2022-Aug-11 Thu ### 0.145 ### 0.145 ### 68,671 3.6 85.7 ###
2022-Aug-10 Wed 0.145 0.145 0.1375 0.1375 ### 71,740 -5.2 7.9 12.5
2022-Aug-09 Tue ### 0.145 ### 0.145 ### 97,384 ### 94.5 ###
2022-Aug-08 Mon ### ### ### ### 243,221 33,442 -3.6 ### 12.3
2022-Aug-05 Fri ### ### 0.125 ### 987,646 ### ### ### 12.7
2022-Aug-04 Thu 0.145 0.145 ### ### 34,226 4,877 -3.4 ### 12.7
2022-Aug-03 Wed ### ### ### ### ### 12,054 ### 63.0 12.7
2022-Aug-02 Tue ### ### ### 0.1375 ### ### -1.8 26.3 12.5
2022-Aug-01 Mon 0.155 0.155 ### ### ### 55,447 -9.7 4.9 12.7
2022-Jul-29 Fri ### 0.155 0.145 0.155 596,974 89,546 ### ### ###
2022-Jul-28 Thu ### ### ### ### 725,953 ### 7.1 92.3 ###
2022-Jul-27 Wed ### ### ### ### ### 4,447 ### 65.7 12.3
2022-Jul-26 Tue ### ### 0.1325 ### 114,179 15,271 ### 68.9 12.3
2022-Jul-25 Mon ### ### ### 0.1325 ### 87,547 -5.4 10.4 12.0
2022-Jul-22 Fri 0.145 ### ### ### 457,424 66,326 -3.4 ### 12.7
2022-Jul-21 Thu 0.145 0.145 ### 0.145 361,320 51,488 ### ### ###
2022-Jul-20 Wed ### 0.145 ### 0.145 1,372,781 188,757 ### 98.0 ###
2022-Jul-19 Tue 0.125 0.1325 ### 0.125 8,892,529 1,100,450 ### ### ###
2022-Jul-18 Mon ### ### ### ### 1,924,856 255,043 ### 63.0 11.8
2022-Jul-15 Fri ### ### 0.125 0.125 2,777,150 381,858 ### 0.4 ###
2022-Jul-14 Thu ### 0.1475 ### 0.145 ### 182,452 3.6 ### ###
2022-Jul-13 Wed ### ### ### ### 1,839,876 262,182 ### 2.2 12.3
2022-Jul-12 Tue ### ### 0.145 0.145 865,375 ### -9.4 ### ###
2022-Jul-11 Mon ### ### 0.155 ### ### ### ### 82.2 14.5
2022-Jul-08 Fri ### ### ### ### ### ### ### ### 14.5
2022-Jul-07 Thu 0.155 0.155 0.1475 ### ### 149,555 -3.2 ### ###
2022-Jul-06 Wed ### ### ### ### ### 136,677 -6.3 ### ###
2022-Jul-05 Tue ### ### 0.155 ### 1,170,388 ### ### 62.2 14.5
2022-Jul-04 Mon 0.155 0.155 0.155 0.155 0 ###
2022-Jul-01 Fri ### ### ### 0.155 223,528 34,646 -3.1 12.1 ###
2022-Jun-30 Thu 0.145 0.155 0.145 0.155 342,388 51,358 ### ### ###
2022-Jun-29 Wed 0.155 0.155 0.1475 ### ### 214,084 -3.2 23.9 ###
2022-Jun-28 Tue ### ### 0.155 0.155 1,340,544 ### -3.1 ### ###
2022-Jun-27 Mon ### ### ### ### ### 197,080 ### ### 14.5
2022-Jun-24 Fri ### 0.155 ### 0.155 788,727 120,280 ### ### ###
2022-Jun-23 Thu ### ### ### 0.155 744,755 ### -3.1 29.5 ###
2022-Jun-22 Wed ### ### ### ### ### 55,025 ### 78.6 14.5
2022-Jun-21 Tue ### ### ### 0.155 518,050 ### ### 84.5 ###
2022-Jun-20 Mon 0.155 0.1575 ### ### ### ### -3.2 ### ###
2022-Jun-17 Fri 0.155 ### 0.145 ### 1,733,346 ### 3.2 82.9 14.5
2022-Jun-16 Thu 0.155 ### 0.155 ### ### 15,728 3.2 ### 14.5
2022-Jun-15 Wed ### ### 0.155 0.155 888,123 139,879 -3.1 31.1 ###
2022-Jun-14 Tue ### ### ### ### 1,716,049 283,148 -5.9 ### 14.5
2022-Jun-10 Fri ### 0.175 ### 0.175 1,034,951 178,529 2.9 90.2 ###
2022-Jun-09 Thu ### 0.1725 ### 0.1725 21,182 3,627 1.5 87.8 ###
2022-Jun-08 Wed 0.175 0.175 ### ### 93,777 16,176 -2.9 22.3 15.5
2022-Jun-07 Tue 0.175 0.175 0.1725 0.175 ### 72,156 ### ### ###
2022-Jun-06 Mon ### ### ### ### ### 118,240 -5.6 12.0 15.5
2022-Jun-03 Fri ### ### 0.175 ### 206,178 ### ### 69.6 ###
2022-Jun-02 Thu 0.185 0.185 0.1775 0.1775 ### ### -4.1 14.7 ###
2022-Jun-01 Wed ### ### ### 0.185 548,458 ### ### ### 16.8
2022-May-31 Tue 0.185 0.185 0.185 0.185 278,773 51,573 ### ### 16.8
2022-May-30 Mon 0.185 0.185 ### 0.185 180,678 32,973 ### 61.2 16.8
2022-May-27 Fri ### ### ### ### ### 78,143 ### 7.8 ###
2022-May-26 Thu 0.185 ### 0.185 ### ### 17,474 ### 88.1 17.3
2022-May-25 Wed ### ### ### ### 225,453 ### ### 71.8 17.3
2022-May-24 Tue ### ### ### ### ### 11,129 ### 27.3 17.3
2022-May-23 Mon ### ### ### ### 377,956 72,756 ### ### 17.7
2022-May-20 Fri 0.185 ### ### ### ### 67,771 ### 80.1 17.3
2022-May-19 Thu 0.185 0.185 0.175 0.175 ### 87,420 ### 6.3 ###
2022-May-18 Wed 0.185 0.1875 0.185 0.185 ### 55,784 ### 64.6 16.8
2022-May-17 Tue 0.185 ### 0.185 ### ### 9,073 ### 83.5 17.3
2022-May-16 Mon ### ### 0.185 ### 439,327 83,472 ### ### 17.3
2022-May-13 Fri ### ### 0.175 0.185 ### 119,045 2.8 ### 16.8
2022-May-12 Thu ### ### ### ### 202,020 ### ### ### ###
2022-May-11 Wed 0.185 0.185 0.1775 ### 644,877 116,883 ### ### ###
2022-May-10 Tue ### ### 0.185 0.185 ### ### -5.1 ### 16.8
2022-May-09 Mon ### ### 0.185 0.185 ### ### -5.1 ### 16.8
2022-May-06 Fri 0.2 0.2 ### ### 955,988 ### ### 11.2 17.3
2022-May-05 Thu ### 0.21 0.2 0.2025 459,785 94,255 -1.2 ### ###
2022-May-04 Wed 0.21 0.21 0.2 0.2 348,781 ### ### ### ###
2022-May-03 Tue ### 0.2125 ### 0.21 869,726 181,555 ### ### ###
2022-May-02 Mon 0.22 0.22 ### ### 2,078,258 441,629 ### 8.4 ###
2022-Apr-29 Fri 0.22 0.2225 0.22 0.2225 356,647 ### ### ### 20.2
2022-Apr-28 Thu 0.23 0.23 0.22 0.225 ### 280,623 -2.2 ### 20.5
2022-Apr-27 Wed 0.24 0.24 0.23 ### 605,180 ### -2.1 22.6 ###
2022-Apr-26 Tue 0.24 0.245 0.23 0.24 ### ### ### 79.0 21.8
2022-Apr-22 Fri 0.2475 0.25 0.24 0.245 438,422 ### ### 32.6 22.3
2022-Apr-21 Thu 0.25 0.255 0.245 0.255 1,147,942 286,985 ### 85.3 ###
2022-Apr-20 Wed 0.245 0.25 0.2425 0.25 678,775 167,148 2.0 ### 22.7
2022-Apr-19 Tue 0.24 0.25 0.24 0.245 ### ### 2.1 ### 22.3
2022-Apr-14 Thu 0.24 0.2475 0.24 0.245 ### ### 2.1 81.3 22.3
2022-Apr-13 Wed 0.23 ### 0.23 ### ### 133,528 2.2 ### ###
2022-Apr-12 Tue 0.24 0.24 0.23 0.23 431,459 ### ### ### ###
2022-Apr-11 Mon 0.24 0.245 ### ### 599,644 ### -2.1 30.7 ###
2022-Apr-08 Fri 0.245 0.245 0.23 0.24 1,238,946 294,249 -2.0 ### 21.8
2022-Apr-07 Thu 0.24 0.245 0.23 0.245 ### ### 2.1 87.8 22.3
2022-Apr-06 Wed ### 0.24 ### 0.24 249,159 59,175 2.1 ### 21.8
2022-Apr-05 Tue 0.245 0.25 0.23 0.23 ### 145,984 -6.1 9.5 ###
2022-Apr-04 Mon 0.24 0.25 0.24 0.25 ### ### ### ### 22.7
2022-Apr-01 Fri ### ### ### ### ### ### ### ### ###
2022-Mar-31 Thu 0.23 ### 0.225 ### ### ### 2.2 81.1 ###
2022-Mar-30 Wed 0.225 0.225 0.22 0.225 ### 30,486 ### ### 20.5
2022-Mar-29 Tue 0.22 0.225 0.22 0.225 ### 48,485 2.3 81.5 20.5
2022-Mar-28 Mon 0.225 0.23 0.22 0.22 812,854 ### -2.2 ### 20.0
2022-Mar-25 Fri 0.225 0.225 0.225 0.225 373,077 83,942 ### ### 20.5
2022-Mar-24 Thu 0.225 0.23 0.225 0.225 575,679 ### ### ### 20.5
2022-Mar-23 Wed 0.225 0.23 0.22 0.225 791,147 ### ### 62.7 20.5
2022-Mar-22 Tue 0.2325 0.2325 0.225 0.23 ### 51,689 -1.1 ### ###
2022-Mar-21 Mon ### ### 0.225 0.23 412,373 94,845 -2.1 25.5 ###
2022-Mar-18 Fri 0.225 ### 0.225 ### ### 85,652 4.4 ### ###
2022-Mar-17 Thu 0.23 0.23 0.225 0.225 57,142 ### -2.2 19.8 20.5
2022-Mar-16 Wed 0.225 0.23 0.22 0.23 415,283 ### 2.2 84.2 ###
2022-Mar-15 Tue ### 0.24 ### ### ### ### ### ### ###
2022-Mar-14 Mon 0.24 0.245 ### 0.245 ### 103,582 2.1 ### 22.3
2022-Mar-11 Fri 0.2475 0.25 ### ### 476,054 115,443 -5.1 ### ###
2022-Mar-10 Thu 0.255 0.255 0.245 0.245 ### 86,451 -3.9 ### 22.3
2022-Mar-09 Wed 0.255 0.26 0.25 0.26 945,353 ### ### ### ###
2022-Mar-08 Tue 0.255 0.255 0.245 0.255 ### 263,378 ### ### ###
2022-Mar-07 Mon 0.255 ### 0.25 0.255 1,886,788 485,847 ### 79.5 ###
2022-Mar-04 Fri 0.25 0.255 0.245 0.255 3,648,975 912,243 ### ### ###
2022-Mar-03 Thu 0.23 0.24 0.23 0.24 ### ### 4.3 ### 21.8
2022-Mar-02 Wed 0.22 0.23 ### 0.23 2,004,051 ### 4.5 ### ###
2022-Mar-01 Tue 0.22 0.22 ### 0.22 634,550 ### ### ### 20.0
     Prev Section Enhanced    Basic Format Daily Prices for RVR    Bottom Next Section
Basic Prices for RVR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 04:06:18 thru 2022-08-20 04:06:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000