Various chartings for (RVR) RED RIVER RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| ###
| 26,459,251
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RVR
|
Weekly    Format Enhanced Daily Prices for RVR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RVR) RED RIVER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.011 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 86,872
| ###
| ###
| ###
| 12.7 |
2022-Aug-18 Thu
| 0.1425
| 0.1425
| ###
| ###
| ###
| 78,172
| ###
| ###
| 12.3 |
2022-Aug-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| 27,624
| ###
| 96.5
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 129,325
| 17,782
| -3.6
| ###
| 12.3 |
2022-Aug-12 Fri
| 0.145
| 0.145
| ###
| ###
| 923,628
| ###
| ###
| 5.2
| 12.3 |
2022-Aug-11 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 68,671
| 3.6
| 85.7
| ### |
2022-Aug-10 Wed
| 0.145
| 0.145
| 0.1375
| 0.1375
| ###
| 71,740
| -5.2
| 7.9
| 12.5 |
2022-Aug-09 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| 97,384
| ###
| 94.5
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 243,221
| 33,442
| -3.6
| ###
| 12.3 |
2022-Aug-05 Fri
| ###
| ###
| 0.125
| ###
| 987,646
| ###
| ###
| ###
| 12.7 |
2022-Aug-04 Thu
| 0.145
| 0.145
| ###
| ###
| 34,226
| 4,877
| -3.4
| ###
| 12.7 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 12,054
| ###
| 63.0
| 12.7 |
2022-Aug-02 Tue
| ###
| ###
| ###
| 0.1375
| ###
| ###
| -1.8
| 26.3
| 12.5 |
2022-Aug-01 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 55,447
| -9.7
| 4.9
| 12.7 |
2022-Jul-29 Fri
| ###
| 0.155
| 0.145
| 0.155
| 596,974
| 89,546
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 725,953
| ###
| 7.1
| 92.3
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| 4,447
| ###
| 65.7
| 12.3 |
2022-Jul-26 Tue
| ###
| ###
| 0.1325
| ###
| 114,179
| 15,271
| ###
| 68.9
| 12.3 |
2022-Jul-25 Mon
| ###
| ###
| ###
| 0.1325
| ###
| 87,547
| -5.4
| 10.4
| 12.0 |
2022-Jul-22 Fri
| 0.145
| ###
| ###
| ###
| 457,424
| 66,326
| -3.4
| ###
| 12.7 |
2022-Jul-21 Thu
| 0.145
| 0.145
| ###
| 0.145
| 361,320
| 51,488
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| 0.145
| ###
| 0.145
| 1,372,781
| 188,757
| ###
| 98.0
| ### |
2022-Jul-19 Tue
| 0.125
| 0.1325
| ###
| 0.125
| 8,892,529
| 1,100,450
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,924,856
| 255,043
| ###
| 63.0
| 11.8 |
2022-Jul-15 Fri
| ###
| ###
| 0.125
| 0.125
| 2,777,150
| 381,858
| ###
| 0.4
| ### |
2022-Jul-14 Thu
| ###
| 0.1475
| ###
| 0.145
| ###
| 182,452
| 3.6
| ###
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,839,876
| 262,182
| ###
| 2.2
| 12.3 |
2022-Jul-12 Tue
| ###
| ###
| 0.145
| 0.145
| 865,375
| ###
| -9.4
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 82.2
| 14.5 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.5 |
2022-Jul-07 Thu
| 0.155
| 0.155
| 0.1475
| ###
| ###
| 149,555
| -3.2
| ###
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| 136,677
| -6.3
| ###
| ### |
2022-Jul-05 Tue
| ###
| ###
| 0.155
| ###
| 1,170,388
| ###
| ###
| 62.2
| 14.5 |
2022-Jul-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| 0.155
| 223,528
| 34,646
| -3.1
| 12.1
| ### |
2022-Jun-30 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 342,388
| 51,358
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.155
| 0.155
| 0.1475
| ###
| ###
| 214,084
| -3.2
| 23.9
| ### |
2022-Jun-28 Tue
| ###
| ###
| 0.155
| 0.155
| 1,340,544
| ###
| -3.1
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 197,080
| ###
| ###
| 14.5 |
2022-Jun-24 Fri
| ###
| 0.155
| ###
| 0.155
| 788,727
| 120,280
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| 0.155
| 744,755
| ###
| -3.1
| 29.5
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 55,025
| ###
| 78.6
| 14.5 |
2022-Jun-21 Tue
| ###
| ###
| ###
| 0.155
| 518,050
| ###
| ###
| 84.5
| ### |
2022-Jun-20 Mon
| 0.155
| 0.1575
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2022-Jun-17 Fri
| 0.155
| ###
| 0.145
| ###
| 1,733,346
| ###
| 3.2
| 82.9
| 14.5 |
2022-Jun-16 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| 15,728
| 3.2
| ###
| 14.5 |
2022-Jun-15 Wed
| ###
| ###
| 0.155
| 0.155
| 888,123
| 139,879
| -3.1
| 31.1
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 1,716,049
| 283,148
| -5.9
| ###
| 14.5 |
2022-Jun-10 Fri
| ###
| 0.175
| ###
| 0.175
| 1,034,951
| 178,529
| 2.9
| 90.2
| ### |
2022-Jun-09 Thu
| ###
| 0.1725
| ###
| 0.1725
| 21,182
| 3,627
| 1.5
| 87.8
| ### |
2022-Jun-08 Wed
| 0.175
| 0.175
| ###
| ###
| 93,777
| 16,176
| -2.9
| 22.3
| 15.5 |
2022-Jun-07 Tue
| 0.175
| 0.175
| 0.1725
| 0.175
| ###
| 72,156
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 118,240
| -5.6
| 12.0
| 15.5 |
2022-Jun-03 Fri
| ###
| ###
| 0.175
| ###
| 206,178
| ###
| ###
| 69.6
| ### |
2022-Jun-02 Thu
| 0.185
| 0.185
| 0.1775
| 0.1775
| ###
| ###
| -4.1
| 14.7
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| 0.185
| 548,458
| ###
| ###
| ###
| 16.8 |
2022-May-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 278,773
| 51,573
| ###
| ###
| 16.8 |
2022-May-30 Mon
| 0.185
| 0.185
| ###
| 0.185
| 180,678
| 32,973
| ###
| 61.2
| 16.8 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 78,143
| ###
| 7.8
| ### |
2022-May-26 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| 17,474
| ###
| 88.1
| 17.3 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 225,453
| ###
| ###
| 71.8
| 17.3 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 11,129
| ###
| 27.3
| 17.3 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 377,956
| 72,756
| ###
| ###
| 17.7 |
2022-May-20 Fri
| 0.185
| ###
| ###
| ###
| ###
| 67,771
| ###
| 80.1
| 17.3 |
2022-May-19 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| 87,420
| ###
| 6.3
| ### |
2022-May-18 Wed
| 0.185
| 0.1875
| 0.185
| 0.185
| ###
| 55,784
| ###
| 64.6
| 16.8 |
2022-May-17 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| 9,073
| ###
| 83.5
| 17.3 |
2022-May-16 Mon
| ###
| ###
| 0.185
| ###
| 439,327
| 83,472
| ###
| ###
| 17.3 |
2022-May-13 Fri
| ###
| ###
| 0.175
| 0.185
| ###
| 119,045
| 2.8
| ###
| 16.8 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 202,020
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| 0.185
| 0.185
| 0.1775
| ###
| 644,877
| 116,883
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| -5.1
| ###
| 16.8 |
2022-May-09 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| -5.1
| ###
| 16.8 |
2022-May-06 Fri
| 0.2
| 0.2
| ###
| ###
| 955,988
| ###
| ###
| 11.2
| 17.3 |
2022-May-05 Thu
| ###
| 0.21
| 0.2
| 0.2025
| 459,785
| 94,255
| -1.2
| ###
| ### |
2022-May-04 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 348,781
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| 0.2125
| ###
| 0.21
| 869,726
| 181,555
| ###
| ###
| ### |
2022-May-02 Mon
| 0.22
| 0.22
| ###
| ###
| 2,078,258
| 441,629
| ###
| 8.4
| ### |
2022-Apr-29 Fri
| 0.22
| 0.2225
| 0.22
| 0.2225
| 356,647
| ###
| ###
| ###
| 20.2 |
2022-Apr-28 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| ###
| 280,623
| -2.2
| ###
| 20.5 |
2022-Apr-27 Wed
| 0.24
| 0.24
| 0.23
| ###
| 605,180
| ###
| -2.1
| 22.6
| ### |
2022-Apr-26 Tue
| 0.24
| 0.245
| 0.23
| 0.24
| ###
| ###
| ###
| 79.0
| 21.8 |
2022-Apr-22 Fri
| 0.2475
| 0.25
| 0.24
| 0.245
| 438,422
| ###
| ###
| 32.6
| 22.3 |
2022-Apr-21 Thu
| 0.25
| 0.255
| 0.245
| 0.255
| 1,147,942
| 286,985
| ###
| 85.3
| ### |
2022-Apr-20 Wed
| 0.245
| 0.25
| 0.2425
| 0.25
| 678,775
| 167,148
| 2.0
| ###
| 22.7 |
2022-Apr-19 Tue
| 0.24
| 0.25
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| 22.3 |
2022-Apr-14 Thu
| 0.24
| 0.2475
| 0.24
| 0.245
| ###
| ###
| 2.1
| 81.3
| 22.3 |
2022-Apr-13 Wed
| 0.23
| ###
| 0.23
| ###
| ###
| 133,528
| 2.2
| ###
| ### |
2022-Apr-12 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 431,459
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.24
| 0.245
| ###
| ###
| 599,644
| ###
| -2.1
| 30.7
| ### |
2022-Apr-08 Fri
| 0.245
| 0.245
| 0.23
| 0.24
| 1,238,946
| 294,249
| -2.0
| ###
| 21.8 |
2022-Apr-07 Thu
| 0.24
| 0.245
| 0.23
| 0.245
| ###
| ###
| 2.1
| 87.8
| 22.3 |
2022-Apr-06 Wed
| ###
| 0.24
| ###
| 0.24
| 249,159
| 59,175
| 2.1
| ###
| 21.8 |
2022-Apr-05 Tue
| 0.245
| 0.25
| 0.23
| 0.23
| ###
| 145,984
| -6.1
| 9.5
| ### |
2022-Apr-04 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| 22.7 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.23
| ###
| 0.225
| ###
| ###
| ###
| 2.2
| 81.1
| ### |
2022-Mar-30 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| 30,486
| ###
| ###
| 20.5 |
2022-Mar-29 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| 48,485
| 2.3
| 81.5
| 20.5 |
2022-Mar-28 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 812,854
| ###
| -2.2
| ###
| 20.0 |
2022-Mar-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 373,077
| 83,942
| ###
| ###
| 20.5 |
2022-Mar-24 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 575,679
| ###
| ###
| ###
| 20.5 |
2022-Mar-23 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 791,147
| ###
| ###
| 62.7
| 20.5 |
2022-Mar-22 Tue
| 0.2325
| 0.2325
| 0.225
| 0.23
| ###
| 51,689
| -1.1
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| 0.225
| 0.23
| 412,373
| 94,845
| -2.1
| 25.5
| ### |
2022-Mar-18 Fri
| 0.225
| ###
| 0.225
| ###
| ###
| 85,652
| 4.4
| ###
| ### |
2022-Mar-17 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 57,142
| ###
| -2.2
| 19.8
| 20.5 |
2022-Mar-16 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 415,283
| ###
| 2.2
| 84.2
| ### |
2022-Mar-15 Tue
| ###
| 0.24
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.24
| 0.245
| ###
| 0.245
| ###
| 103,582
| 2.1
| ###
| 22.3 |
2022-Mar-11 Fri
| 0.2475
| 0.25
| ###
| ###
| 476,054
| 115,443
| -5.1
| ###
| ### |
2022-Mar-10 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| ###
| 86,451
| -3.9
| ###
| 22.3 |
2022-Mar-09 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 945,353
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.255
| 0.255
| 0.245
| 0.255
| ###
| 263,378
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.255
| ###
| 0.25
| 0.255
| 1,886,788
| 485,847
| ###
| 79.5
| ### |
2022-Mar-04 Fri
| 0.25
| 0.255
| 0.245
| 0.255
| 3,648,975
| 912,243
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| ###
| 4.3
| ###
| 21.8 |
2022-Mar-02 Wed
| 0.22
| 0.23
| ###
| 0.23
| 2,004,051
| ###
| 4.5
| ###
| ### |
2022-Mar-01 Tue
| 0.22
| 0.22
| ###
| 0.22
| 634,550
| ###
| ###
| ###
| 20.0 |
|
Enhanced    Basic Format Daily Prices for RVR    Bottom  |
Basic Prices for RVR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 04:06:18 thru 2022-08-20 04:06:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|