(RXM) REX MINERALS LIMITED Daily Prices Page 47...


Prev Section TOC    Company Info for RXM    Limits Next Section


Company Details for (RXM) REX MINERALS LIMITED

Listing Code RXM
Listing Name REX MINERALS LIMITED
GICS Sector Materials
ISIN Name REX MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXM4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RXM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 Next >>


End of day Prices (full format),

32 Days for (RXM) REX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Dec-06 Thu 0.079 ### 0.078 0.078 28.2 28.2 0.0
2018-Dec-05 Wed ### ### ### ### 67.8 67.8 0.0
2018-Dec-04 Tue ### 0.082 ### 0.082 91.0 91.0 0.0
2018-Dec-03 Mon ### ### 0.079 ### 421,821 ### 61.7 61.7 0.0
2018-Nov-30 Fri ### ### ### ### ### ### 0.0
2018-Nov-29 Thu 0.083 0.083 ### ### 11.6 11.6 0.0
2018-Nov-13 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2018-Nov-12 Mon 0.082 0.083 0.082 0.083 33,872 ### ### ### 0.0
2018-Nov-09 Fri 0.083 0.083 0.083 0.083 3,325 275 ### ### 0.0
2018-Nov-08 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2018-Nov-07 Wed 0.083 0.083 0.081 0.081 372,981 30,584 ### ### 0.0
2018-Nov-06 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2018-Nov-05 Mon 0.083 0.083 0.083 0.083 0 0.0
2018-Nov-02 Fri 0.083 0.083 0.083 0.083 64.6 64.6 0.0
2018-Nov-01 Thu 0.081 0.081 0.081 0.081 1,550 125 ### ### 0.0
2018-Oct-31 Wed 0.083 0.083 0.083 0.083 0 0.0
2018-Oct-30 Tue 0.084 0.084 0.081 0.083 164,973 ### ### ### 0.0
2018-Oct-29 Mon 0.085 0.085 0.083 0.083 19.2 19.2 0.0
2018-Oct-26 Fri 0.085 0.085 0.084 0.084 315,658 26,673 35.3 35.3 ###
2018-Oct-25 Thu 0.088 0.088 0.085 0.085 18.6 18.6 ###
2018-Oct-24 Wed ### ### 0.085 0.087 193,152 ### 15.7 15.7 ###
2018-Oct-23 Tue 0.088 0.088 0.085 0.086 ### ### ###
2018-Oct-22 Mon 0.088 0.088 0.086 0.086 31,550 2,744 19.5 19.5 ###
2018-Oct-19 Fri 0.089 0.089 0.086 0.086 ### ### ###
2018-Oct-18 Thu 0.086 0.088 0.086 0.088 29,850 ### ### ### ###
2018-Oct-17 Wed 0.086 0.086 0.086 0.086 0 ###
2018-Oct-16 Tue 0.086 0.086 0.086 0.086 65.4 65.4 ###
2018-Oct-15 Mon 0.086 0.086 0.085 0.085 ### ### ###
2018-Oct-12 Fri 0.087 0.087 0.087 0.087 0 ###
2018-Oct-11 Thu ### ### 0.083 0.087 62,344 2,587 ### ### ###
2018-Oct-10 Wed 0.088 ### 0.086 0.089 ### ### ###
2018-Oct-09 Tue ### ### 0.087 ### 252,079 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 Next >>

Server processing from 2026-04-27 12:08:37 thru 2026-04-27 12:08:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000