Various chartings for (RXM) REX MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| 1
| 0.0 |
MAX
| 3.27
| 30,181,127
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RXM
|
Weekly    Format Enhanced Daily Prices for RXM    Basic |
End of day Prices (Enhanced format), last 120 Days for (RXM) REX MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-18 Mon
| ###
| 0.2
| ###
| ###
| 1,138,028
| 216,225
| ###
| ###
| -4.9 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -4.5 |
2024-Mar-14 Thu
| ###
| 0.175
| ###
| ###
| 386,225
| 66,623
| ###
| 69.3
| -4.3 |
2024-Mar-13 Wed
| ###
| 0.175
| 0.1625
| ###
| ###
| 63,984
| -2.9
| 14.0
| -4.1 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 108,554
| 18,182
| ###
| ###
| -4.3 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 26,354
| -5.6
| ###
| -4.3 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.1
| -4.3 |
2024-Mar-07 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -4.4 |
2024-Mar-06 Wed
| ###
| 0.185
| ###
| 0.175
| ###
| ###
| -2.8
| 15.2
| -4.4 |
2024-Mar-05 Tue
| ###
| ###
| 0.1625
| ###
| 558,451
| ###
| 5.9
| ###
| -4.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.9
| -4.3 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -4.1 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 9,679
| 1,645
| ###
| 61.6
| -4.3 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 129,557
| ###
| ###
| 83.8
| -4.3 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 402,054
| ###
| 3.1
| ###
| -4.1 |
2024-Feb-26 Mon
| 0.1625
| ###
| ###
| ###
| ###
| ###
| ###
| 81.8
| -4.1 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 4,977
| ###
| 73.1
| -4.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 38,886
| ###
| 3.1
| ###
| -4.1 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 91,471
| ###
| 16.8
| -4.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.1625
| ###
| ###
| ###
| -2.9
| 15.4
| -4.1 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 103,955
| 17,152
| 6.3
| 93.8
| -4.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -4.1 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 183,084
| 29,751
| ###
| 64.9
| -4.1 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 26,444
| ###
| 16.6
| -4.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.1575
| ###
| 642,724
| 105,246
| ###
| 87.4
| -4.3 |
2024-Feb-08 Thu
| ###
| 0.1625
| ###
| ###
| ###
| 96,776
| ###
| 66.2
| -4.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 505,926
| ###
| 3.1
| 87.4
| -4.1 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 339,959
| 55,243
| ###
| 20.8
| -4.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.1625
| ###
| 350,428
| 57,382
| ###
| 61.9
| -4.1 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 93,171
| 3.1
| 88.9
| -4.1 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -4.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 144,255
| ###
| -2.9
| ###
| -4.1 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 83,686
| ###
| -2.9
| 19.8
| -4.1 |
2024-Jan-25 Thu
| ###
| ###
| 0.1625
| ###
| ###
| ###
| ###
| 88.5
| -4.3 |
2024-Jan-24 Wed
| 0.1675
| 0.1675
| ###
| ###
| ###
| 145,821
| ###
| 20.9
| -4.1 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,281,647
| 214,675
| ###
| ###
| -4.3 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 243,889
| 42,070
| ###
| 7.8
| -4.1 |
2024-Jan-19 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| 15,488
| 2.9
| 88.8
| -4.4 |
2024-Jan-18 Thu
| ###
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 17.3
| -4.1 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-15 Mon
| 0.185
| 0.185
| 0.175
| ###
| 902,924
| 162,526
| ###
| ###
| -4.5 |
2024-Jan-12 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 13.7
| -4.6 |
2024-Jan-11 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| 86,684
| -5.1
| ###
| -4.6 |
2024-Jan-10 Wed
| ###
| 0.2
| ###
| ###
| 218,186
| ###
| ###
| ###
| -4.9 |
2024-Jan-09 Tue
| 0.2
| 0.2
| ###
| ###
| 300,786
| 58,653
| ###
| ###
| -4.8 |
2024-Jan-08 Mon
| 0.2
| ###
| ###
| ###
| ###
| 147,178
| ###
| 24.0
| -4.9 |
2024-Jan-05 Fri
| ###
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| 93.8
| -5.0 |
2024-Jan-04 Thu
| ###
| 0.2
| ###
| ###
| ###
| 43,049
| ###
| ###
| -4.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 339,288
| 67,857
| -4.9
| 7.8
| -4.9 |
2024-Jan-02 Tue
| 0.2
| ###
| 0.2
| ###
| ###
| 26,974
| ###
| 84.3
| -5.1 |
2023-Dec-29 Fri
| 0.2
| ###
| 0.2
| 0.2
| 200,788
| 40,659
| ###
| ###
| -5.0 |
2023-Dec-28 Thu
| 0.2
| ###
| 0.2
| 0.2
| 247,483
| ###
| ###
| 62.7
| -5.0 |
2023-Dec-27 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 828,340
| ###
| ###
| ###
| -5.0 |
2023-Dec-22 Fri
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -5.0 |
2023-Dec-21 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| 160,658
| ###
| ###
| -5.0 |
2023-Dec-20 Wed
| 0.175
| ###
| 0.175
| ###
| 2,041,751
| 377,723
| 11.4
| 96.4
| -4.9 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 344,074
| ###
| -2.9
| 13.9
| -4.1 |
2023-Dec-18 Mon
| ###
| 0.175
| ###
| ###
| ###
| 87,883
| -2.9
| ###
| -4.1 |
2023-Dec-15 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| 6.3
| ###
| -4.3 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Dec-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 526
| ###
| 69.0
| -3.9 |
2023-Dec-12 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 19.4
| -3.9 |
2023-Dec-11 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| -4.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.1525
| 0.155
| 123,583
| ###
| -3.1
| ###
| -3.9 |
2023-Dec-07 Thu
| ###
| ###
| 0.1525
| 0.155
| 469,777
| ###
| -3.1
| ###
| -3.9 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 74,949
| ###
| ###
| -4.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 216,821
| ###
| ###
| 77.9
| -4.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 414,029
| 67,279
| ###
| 18.2
| -4.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.1625
| ###
| 27,457
| ###
| ###
| 64.9
| -4.1 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 332,080
| ###
| ###
| ###
| -4.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 480,156
| 78,025
| ###
| 64.4
| -4.1 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 173,553
| ###
| ###
| ###
| -4.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -4.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 7.7
| -4.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 273,941
| 45,885
| ###
| 72.7
| -4.1 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 680,974
| ###
| ###
| 87.2
| -4.3 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2023-Nov-17 Fri
| ###
| 0.175
| ###
| ###
| 371,472
| 63,150
| ###
| 87.4
| -4.3 |
2023-Nov-16 Thu
| ###
| 0.175
| ###
| 0.175
| 71,153
| 12,273
| 2.9
| ###
| -4.4 |
2023-Nov-15 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| 66,820
| ###
| ###
| -4.4 |
2023-Nov-14 Tue
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| -4.4 |
2023-Nov-13 Mon
| 0.175
| 0.175
| ###
| 0.175
| 169,527
| 29,243
| ###
| 77.6
| -4.4 |
2023-Nov-10 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| 70,875
| 9.4
| ###
| -4.4 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,762,582
| ###
| ###
| 70.6
| -4.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 299,229
| 48,624
| 3.1
| ###
| -4.1 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 447,688
| ###
| -2.9
| ###
| -4.1 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 1,001,043
| 165,172
| ###
| ###
| -4.3 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| -4.1 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 13.8
| -4.1 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 48,470
| ###
| ###
| -4.3 |
2023-Oct-31 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 8.3
| -4.1 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 26,021
| -2.9
| ###
| -4.1 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 123,925
| 3.1
| 85.1
| -4.1 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 367,423
| 60,624
| 6.3
| 94.0
| -4.3 |
2023-Oct-25 Wed
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.9 |
2023-Oct-24 Tue
| 0.1575
| ###
| 0.155
| 0.155
| 959,188
| 151,072
| -1.6
| ###
| -3.9 |
2023-Oct-23 Mon
| ###
| ###
| 0.155
| 0.155
| 946,055
| ###
| -3.1
| 17.6
| -3.9 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 322,183
| 52,354
| ###
| 71.8
| -4.1 |
2023-Oct-17 Tue
| ###
| ###
| 0.155
| ###
| 218,384
| 34,941
| 3.1
| 90.2
| -4.1 |
2023-Oct-16 Mon
| ###
| ###
| 0.155
| ###
| 176,159
| 28,185
| ###
| ###
| -4.0 |
2023-Oct-13 Fri
| 0.155
| ###
| 0.155
| ###
| 320,743
| ###
| 3.2
| 90.4
| -4.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 2,478,650
| 390,387
| ###
| ###
| -3.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 97,427
| ###
| ###
| 62.7
| -4.3 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 252,950
| ###
| -2.9
| ###
| -4.1 |
2023-Oct-09 Mon
| ###
| ###
| 0.1625
| ###
| 143,476
| 23,852
| -2.9
| 19.1
| -4.1 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -4.1 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.4
| -4.3 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 53,756
| ###
| ###
| -4.3 |
2023-Oct-02 Mon
| ###
| 0.175
| ###
| ###
| 11,343
| 1,956
| ###
| 69.3
| -4.3 |
2023-Sep-29 Fri
| ###
| 0.175
| ###
| ###
| 53,573
| 9,241
| ###
| ###
| -4.3 |
2023-Sep-28 Thu
| ###
| 0.175
| ###
| 0.175
| 150,849
| 26,021
| 2.9
| ###
| -4.4 |
2023-Sep-27 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 89.3
| -4.4 |
|
Enhanced    Basic Format Daily Prices for RXM    Bottom |
Basic Prices for RXM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:22:21 thru 2024-03-19 13:22:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|