Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-22 04:27:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXM) REX MINERALS LIMITED home page...

     Prev Section TOC    Company Info for RXM    Fundamental Next Section
Listing Code RXM
Listing Name REX MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name REX MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXM4


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for RXM .. Wednesday 21st August 2024

RXM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RXM
DATE ### ### ### ### ### ###
SHARE PRICE 0.45 0.445 ### 0.255 0.21
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.455 0.4525 0.29 0.275 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.455 0.4525 0.29 0.275 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for RXM    Options Next Section

Score Company RXM for Ownership
CtrLinksDateNewsScore
1 an >2024-10-31  2025-04-16 16:24 GMT, Price
Closed at $0.465 		4
Price range $0.026 -> $3.27, for Dates 2007-Sep-20 Thu -> 2024-Oct-16 Wed
 
2< an 2024-10-30  2025-02-06 13:07 GMT, Delisted
De-Listed (RXM) - REX MINERALS LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by RXM    Warrants Next Section
No OPTIONS for company (RXM) REX MINERALS LIMITED.
     Prev Section Options    Warrants owned by RXM    Charting Next Section
No Warrants for company (RXM) REX MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RXM) REX MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.27 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RXM

     Prev Section Weekly    Format Enhanced Daily Prices for RXM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RXM) REX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Oct-31 Thu ### ### ### ### 0 -23.3
2024-Oct-30 Wed ### ### ### ### 0 -23.3
2024-Oct-29 Tue ### ### ### ### 0 -23.3
2024-Oct-28 Mon ### ### ### ### 0 -23.3
2024-Oct-25 Fri ### ### ### ### 0 -23.3
2024-Oct-24 Thu ### ### ### ### 0 -23.3
2024-Oct-23 Wed ### ### ### ### 0 -23.3
2024-Oct-22 Tue ### ### ### ### 0 -23.3
2024-Oct-21 Mon ### ### ### ### 0 -23.3
2024-Oct-18 Fri ### ### ### ### 0 -23.3
2024-Oct-17 Thu ### ### ### ### 0 -23.3
2024-Oct-16 Wed ### 0.47 ### ### 5,959,047 2,785,854 ### 72.3 -23.3
2024-Oct-15 Tue ### 0.47 ### ### 1,246,956 582,951 ### 63.6 -23.3
2024-Oct-14 Mon ### 0.47 ### 0.47 ### 417,787 1.1 79.8 -23.5
2024-Oct-11 Fri ### 0.47 ### 0.47 1,038,320 ### 1.1 ### -23.5
2024-Oct-10 Thu ### 0.47 ### 0.47 8,510,225 ### 1.1 72.9 -23.5
2024-Oct-09 Wed ### 0.47 0.46 ### 9,746,988 4,532,349 ### ### -23.3
2024-Oct-08 Tue ### ### 0.46 ### 2,448,251 ### ### ### -23.3
2024-Oct-07 Mon 0.46 ### 0.46 ### ### ### 1.1 74.0 -23.3
2024-Oct-04 Fri ### ### 0.46 ### ### ### ### ### -23.3
2024-Oct-03 Thu 0.46 ### 0.46 ### 2,696,875 ### 1.1 81.8 -23.3
2024-Oct-02 Wed 0.46 ### 0.46 ### ### ### 1.1 ### -23.3
2024-Oct-01 Tue ### ### 0.46 ### 2,529,950 ### ### ### -23.3
2024-Sep-30 Mon 0.46 ### 0.46 ### 950,176 439,456 1.1 ### -23.3
2024-Sep-27 Fri 0.46 ### 0.46 0.46 ### 382,378 ### ### -23.0
2024-Sep-26 Thu 0.46 ### 0.46 0.46 638,249 ### ### ### -23.0
2024-Sep-25 Wed 0.46 ### 0.46 0.46 1,141,550 ### ### 69.9 -23.0
2024-Sep-24 Tue 0.46 ### 0.46 0.46 1,364,376 631,023 ### ### -23.0
2024-Sep-23 Mon ### ### 0.46 ### 1,104,878 ### ### ### -23.3
2024-Sep-20 Fri 0.46 ### 0.46 0.46 ### 351,689 ### 70.0 -23.0
2024-Sep-19 Thu 0.46 ### 0.46 ### ### 621,740 1.1 71.3 -23.3
2024-Sep-18 Wed 0.46 ### 0.46 ### ### ### 1.1 77.3 -23.3
2024-Sep-17 Tue 0.46 ### 0.46 0.46 939,472 ### ### 70.4 -23.0
2024-Sep-16 Mon 0.46 ### 0.46 0.46 1,124,077 519,885 ### 72.9 -23.0
2024-Sep-13 Fri 0.46 0.4625 0.46 0.46 ### ### ### ### -23.0
2024-Sep-12 Thu ### ### 0.46 0.46 1,922,820 ### -1.1 19.2 -23.0
2024-Sep-11 Wed ### ### 0.46 0.46 ### ### -1.1 ### -23.0
2024-Sep-10 Tue 0.46 ### 0.46 0.46 ### ### ### 70.9 -23.0
2024-Sep-09 Mon 0.46 ### 0.46 0.46 2,181,621 ### ### 64.1 -23.0
2024-Sep-06 Fri 0.46 ### 0.46 0.46 1,778,580 ### ### ### -23.0
2024-Sep-05 Thu 0.46 ### 0.46 0.46 6,546,677 ### ### 71.1 -23.0
2024-Sep-04 Wed 0.455 0.46 0.455 0.455 1,435,456 656,721 ### ### -22.8
2024-Sep-03 Tue 0.455 0.46 0.455 0.46 7,065,643 ### ### ### -23.0
2024-Sep-02 Mon 0.455 0.4575 0.45 0.455 ### ### ### 67.8 -22.8
2024-Aug-30 Fri 0.45 0.455 0.45 0.45 607,128 274,725 ### 56.8 -22.5
2024-Aug-29 Thu 0.455 0.455 0.45 0.45 1,114,382 504,257 ### 29.4 -22.5
2024-Aug-28 Wed 0.45 0.455 0.45 0.45 1,800,924 ### ### ### -22.5
2024-Aug-27 Tue 0.45 0.455 0.45 0.45 746,977 ### ### ### -22.5
2024-Aug-26 Mon 0.45 0.455 0.45 0.45 ### ### ### ### -22.5
2024-Aug-23 Fri 0.455 0.455 0.45 0.45 524,748 237,448 ### ### -22.5
2024-Aug-22 Thu 0.45 0.455 0.45 0.45 2,043,758 ### ### 67.9 -22.5
2024-Aug-21 Wed 0.45 0.455 0.45 0.45 440,846 199,482 ### 60.4 -22.5
2024-Aug-20 Tue 0.455 0.455 0.45 0.45 2,154,749 975,023 ### 31.4 -22.5
2024-Aug-19 Mon 0.45 0.455 0.45 0.455 985,547 ### ### ### -22.8
2024-Aug-16 Fri 0.45 0.455 0.45 0.45 681,686 ### ### 65.4 -22.5
2024-Aug-15 Thu 0.45 0.455 0.45 0.45 1,049,876 ### ### ### -22.5
2024-Aug-14 Wed 0.45 0.455 0.45 0.45 ### 555,357 ### 69.4 -22.5
2024-Aug-13 Tue 0.45 0.45 0.445 0.45 ### ### ### 69.8 -22.5
2024-Aug-12 Mon 0.445 0.45 0.445 0.445 ### 284,074 ### 71.3 -22.3
2024-Aug-09 Fri 0.445 0.45 0.44 0.445 3,612,082 1,607,376 ### 62.3 -22.3
2024-Aug-08 Thu 0.445 0.445 0.44 0.445 8,338,672 ### ### 75.4 -22.3
2024-Aug-07 Wed 0.445 0.445 0.44 0.44 2,143,542 ### -1.1 ### -22.0
2024-Aug-06 Tue 0.445 0.445 0.44 0.44 5,484,859 2,427,050 -1.1 ### -22.0
2024-Aug-05 Mon 0.445 0.445 0.44 0.44 ### ### -1.1 ### -22.0
2024-Aug-02 Fri 0.445 0.445 0.44 0.44 ### 1,040,451 -1.1 30.2 -22.0
2024-Aug-01 Thu 0.445 0.4475 0.44 0.445 5,216,154 ### ### 69.4 -22.3
2024-Jul-31 Wed 0.45 0.45 0.445 0.445 3,503,153 ### ### 22.6 -22.3
2024-Jul-30 Tue 0.45 0.45 0.445 0.445 1,357,327 ### ### 27.4 -22.3
2024-Jul-29 Mon 0.445 0.45 0.445 0.445 ### ### ### 68.5 -22.3
2024-Jul-26 Fri 0.445 0.45 0.445 0.445 1,444,422 646,378 ### 68.5 -22.3
2024-Jul-25 Thu 0.445 0.45 0.44 0.445 5,173,383 2,302,155 ### ### -22.3
2024-Jul-24 Wed 0.445 0.445 0.44 0.445 ### ### ### ### -22.3
2024-Jul-23 Tue 0.44 0.445 0.44 0.44 1,359,325 ### ### 67.7 -22.0
2024-Jul-22 Mon 0.445 0.445 0.44 0.44 2,989,250 1,322,743 -1.1 ### -22.0
2024-Jul-19 Fri 0.44 0.445 0.44 0.44 ### 1,405,248 ### ### -22.0
2024-Jul-18 Thu 0.44 0.445 0.44 0.44 ### 2,789,444 ### ### -22.0
2024-Jul-17 Wed 0.44 0.445 0.44 0.44 ### ### ### ### -22.0
2024-Jul-16 Tue 0.44 0.445 0.44 0.44 ### 716,953 ### ### -22.0
2024-Jul-15 Mon 0.44 0.445 0.44 0.44 10,323,584 4,568,185 ### ### -22.0
2024-Jul-12 Fri 0.44 0.445 ### 0.44 ### ### ### 60.2 -22.0
2024-Jul-11 Thu 0.44 0.445 0.4375 0.44 8,869,170 3,913,521 ### ### -22.0
2024-Jul-10 Wed 0.44 0.445 ### 0.44 ### ### ### ### -22.0
2024-Jul-09 Tue ### 0.44 ### 0.44 ### ### 1.1 ### -22.0
2024-Jul-08 Mon 0.45 0.4525 0.43 0.43 ### ### -4.4 10.5 -21.5
2024-Jul-05 Fri 0.27 0.275 ### 0.275 ### 36,845 1.9 ### -13.8
2024-Jul-04 Thu 0.26 0.275 0.26 ### ### 122,328 1.9 82.4 -13.3
2024-Jul-03 Wed 0.275 0.275 0.26 0.26 400,742 ### -5.5 ### ###
2024-Jul-02 Tue ### 0.28 ### 0.275 ### 222,553 3.8 89.1 -13.8
2024-Jul-01 Mon ### 0.27 0.26 ### ### 232,752 ### ### -13.3
2024-Jun-28 Fri 0.255 0.26 0.255 0.26 391,727 ### ### 77.1 ###
2024-Jun-27 Thu 0.26 ### 0.25 0.2525 ### ### -2.9 15.1 -12.6
2024-Jun-26 Wed 0.26 ### 0.25 0.26 ### 226,474 ### 69.0 ###
2024-Jun-25 Tue 0.26 0.2675 0.26 ### ### ### 1.9 80.9 -13.3
2024-Jun-24 Mon 0.275 0.275 0.255 0.255 1,144,926 ### -7.3 ### -12.8
2024-Jun-21 Fri 0.26 0.28 0.26 0.28 ### ### ### 95.1 ###
2024-Jun-20 Thu ### 0.27 0.255 ### ### ### ### ### -13.3
2024-Jun-19 Wed 0.25 0.275 0.25 0.27 ### ### ### 95.1 -13.5
2024-Jun-18 Tue 0.255 ### 0.25 0.25 ### 57,876 ### 19.2 -12.5
2024-Jun-17 Mon 0.255 0.255 0.25 0.25 980,653 ### ### 25.9 -12.5
2024-Jun-14 Fri 0.255 0.255 0.25 0.25 898,584 ### ### 22.6 -12.5
2024-Jun-13 Thu 0.255 0.26 0.25 0.255 1,018,241 259,651 ### ### -12.8
2024-Jun-12 Wed 0.26 0.26 0.25 0.25 333,187 ### -3.8 ### -12.5
2024-Jun-11 Tue 0.27 0.275 0.26 ### 756,021 ### -1.9 32.5 -13.3
2024-Jun-07 Fri 0.285 0.29 0.27 0.27 1,402,888 ### ### 7.5 -13.5
2024-Jun-06 Thu ### 0.29 ### 0.28 2,230,222 618,886 ### ### ###
2024-Jun-05 Wed ### 0.27 0.26 0.26 ### 20,150 -1.9 23.4 ###
2024-Jun-04 Tue 0.26 0.275 0.26 0.27 814,945 ### 3.8 92.2 -13.5
2024-Jun-03 Mon 0.26 0.26 0.255 0.26 ### 35,485 ### 69.6 ###
2024-May-31 Fri 0.255 0.26 0.255 0.26 178,329 ### ### ### ###
2024-May-30 Thu 0.26 0.26 0.255 0.255 ### ### -1.9 ### -12.8
2024-May-29 Wed 0.255 0.26 0.2475 0.26 663,146 168,273 ### 84.1 ###
2024-May-28 Tue 0.255 0.255 0.25 0.25 1,016,423 256,646 ### 22.8 -12.5
2024-May-27 Mon 0.26 0.26 0.25 0.26 579,448 147,759 ### 67.8 ###
2024-May-24 Fri 0.25 0.26 0.25 0.26 1,282,673 327,081 ### ### ###
2024-May-23 Thu ### ### 0.255 0.255 1,166,970 ### -3.8 11.4 -12.8
2024-May-22 Wed ### 0.275 0.26 0.27 ### 706,654 1.9 ### -13.5
2024-May-21 Tue ### 0.275 ### 0.275 ### 214,550 3.8 ### -13.8
2024-May-20 Mon 0.27 0.275 ### ### 1,615,476 436,178 -1.9 ### -13.3
2024-May-17 Fri 0.27 0.27 0.26 0.26 1,480,772 ### ### ### ###
2024-May-16 Thu ### 0.27 0.2625 0.27 1,368,427 364,343 1.9 81.4 -13.5
     Prev Section Enhanced    Basic Format Daily Prices for RXM    Bottom Next Section
Basic Prices for RXM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 04:27:15 thru 2025-06-22 04:27:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000