(SAO) SINO AUSTRALIA OIL & GAS LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for SAO    Limits Next Section


Company Details for (SAO) SINO AUSTRALIA OIL & GAS LIMITED

Listing Code SAO
Listing Name SINO AUSTRALIA OIL & GAS LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for SAO .. Monday 24th February 2014

SAO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 225 1.7
MAX 0.54 193,880 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SAO    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (SAO) SINO AUSTRALIA OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-20 Thu 0.475 0.475 0.475 0.475 0 ###
2014-Mar-19 Wed 0.475 0.475 0.475 0.475 0 ###
2014-Mar-18 Tue 0.475 0.475 0.475 0.475 0 ###
2014-Mar-17 Mon 0.475 0.475 0.475 0.475 0 ###
2014-Mar-14 Fri 0.475 0.475 0.475 0.475 0 ###
2014-Mar-13 Thu 0.475 0.475 0.475 0.475 0 ###
2014-Mar-12 Wed 0.475 0.475 0.475 0.475 0 ###
2014-Mar-11 Tue 0.475 0.475 0.475 0.475 0 ###
2014-Mar-10 Mon 0.475 0.475 0.475 0.475 0 ###
2014-Mar-07 Fri 0.475 0.475 0.475 0.475 0 ###
2014-Mar-06 Thu 0.475 0.475 0.475 0.475 0 ###
2014-Mar-05 Wed 0.475 0.475 0.475 0.475 0 ###
2014-Mar-04 Tue 0.475 0.475 0.475 0.475 0 ###
2014-Mar-03 Mon 0.475 0.475 0.475 0.475 0 ###
2014-Feb-28 Fri 0.475 0.475 0.475 0.475 0 ###
2014-Feb-27 Thu 0.475 0.475 0.475 0.475 0 ###
2014-Feb-26 Wed 0.475 0.475 0.475 0.475 0 ###
2014-Feb-25 Tue 0.475 0.475 0.475 0.475 0 ###
2014-Feb-24 Mon 0.475 0.475 0.475 0.475 ### ### ###
2014-Feb-21 Fri 0.48 0.48 0.48 0.48 0 0.0
2014-Feb-20 Thu 0.48 0.48 0.48 0.48 0 0.0
2014-Feb-19 Wed 0.48 0.48 0.48 0.48 0 0.0
2014-Feb-18 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu 0.49 0.49 0.49 0.49 70.8 70.8 ###
2014-Feb-12 Wed 0.49 0.49 0.49 0.49 0 ###
2014-Feb-11 Tue ### ### 0.49 0.49 19.8 19.8 ###
2014-Feb-10 Mon 0.49 0.49 0.49 0.49 72.6 72.6 ###
2014-Feb-07 Fri 0.45 0.49 0.45 0.49 ### ### ###
2014-Feb-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Feb-03 Mon 0.5 0.5 0.5 0.5 225 ### ### ### 0.0
2014-Jan-31 Fri 0.445 0.5 0.445 0.5 98.2 98.2 0.0
2014-Jan-30 Thu 0.43 0.43 0.43 0.43 72.2 72.2 ###
2014-Jan-29 Wed 0.43 0.43 0.43 0.43 69.1 69.1 ###
2014-Jan-28 Tue 0.44 0.44 0.44 0.44 0 ###
2014-Jan-24 Fri 0.455 0.455 0.44 0.44 14,540 ### 10.1 10.1 ###
2014-Jan-23 Thu 0.44 0.44 0.44 0.44 ### ### ###
2014-Jan-22 Wed 0.43 0.43 0.43 0.43 ### ### ###
2014-Jan-21 Tue 0.42 0.42 0.42 0.42 0 ###
2014-Jan-20 Mon 0.42 0.42 0.42 0.42 0 ###
2014-Jan-17 Fri 0.42 0.42 0.42 0.42 0 ###
2014-Jan-16 Thu 0.42 0.42 0.42 0.42 0 ###
2014-Jan-15 Wed 0.455 0.455 0.42 0.42 ### ### ###
2014-Jan-14 Tue 0.46 0.46 0.46 0.46 1,650 759 78.9 78.9 0.0
2014-Jan-13 Mon 0.425 0.425 0.425 0.425 ### ### ###
2014-Jan-10 Fri 0.42 0.42 0.42 0.42 0 ###
2014-Jan-09 Thu 0.42 0.42 0.42 0.42 ### ### ###
2014-Jan-08 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Jan-07 Tue 0.46 0.46 0.41 0.41 105,050 ### 1.7 1.7 ###
2014-Jan-06 Mon 0.46 0.46 0.46 0.46 0 0.0
2014-Jan-03 Fri 0.46 0.46 0.46 0.46 74.0 74.0 0.0
2014-Jan-02 Thu 0.46 0.46 0.46 0.46 0 0.0
2013-Dec-31 Tue 0.44 0.46 0.44 0.46 23,350 ### 94.9 94.9 0.0
2013-Dec-30 Mon 0.44 0.46 0.44 0.46 ### ### 0.0
2013-Dec-27 Fri 0.41 0.44 ### 0.44 97.1 97.1 ###
2013-Dec-24 Tue 0.43 0.45 0.41 0.41 4.7 4.7 ###
2013-Dec-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Dec-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Dec-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Dec-18 Wed 0.5 0.5 0.5 0.5 77.0 77.0 0.0
2013-Dec-17 Tue 0.5 ### 0.5 0.5 78,140 ### 77.4 77.4 0.0
2013-Dec-16 Mon ### 0.5 ### 0.5 78.3 78.3 0.0
2013-Dec-13 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2013-Dec-12 Thu 0.54 0.54 0.5 0.51 193,880 ### 6.5 6.5 ###


<< Previous 1 2

Server processing from 2026-04-28 05:14:00 thru 2026-04-28 05:14:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000