eg: Prices for BHP
Currently Thu 25-Sep-25 09:32:07 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SAO) SINO AUSTRALIA OIL & GAS LIMITED home page...
TOC Company Info for SAO Fundamental 
| Listing Code | SAO |
| Listing Name | SINO AUSTRALIA OIL & GAS LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Tue Aug 30 18:55:02 EST 2016 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 23rd September 2025
Latest price with VOLUME for SAO .. Monday 24th February 2014
SAO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 30 18:55:02 EST 2016
Company Fundamental Data News More Historic Detail for Company SAO
| DATE | ### | 2016-04-22 | ### | 2014-07-23 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.475 | 0.475 | 0.475 | ||
| MARKET CAP | ### | ### | ### | ||
| DIVIDEND YIELD | ### | 0 | 0 | ||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | 5.43 | |
| Earnings/Share (EPS) | ### | ### | ### | ||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | 0 | 0 | 0 | 0 | |
| Net Profit Margin% | ### | ### | ### | ||
| Operating Margin% | ### | ### | ### | ### | |
| Return on Avg Assets% | 80 | ### | ### | 48.76 | |
| Return on Avg Equity% | ### | ### | 72.71 | ||
| No. Employees | 80 | 80 | 80 | ||
| 52Week High | |||||
| 52Week Low | 0 | 0 | 0 | 0 |
Fundamental News for SAO Options Score Company SAO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2016-08-30 | 2025-09-15 04:09 GMT, Price Closed at $0.475 | 0 |
| Price range $0.405 -> $0.54, for Dates 2013-Dec-12 Thu -> 2014-Feb-24 Mon |
||||
News Options owned by SAO Warrants No OPTIONS for company (SAO) SINO AUSTRALIA OIL & GAS LIMITED.
Options Warrants owned by SAO Charting No Warrants for company (SAO) SINO AUSTRALIA OIL & GAS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SAO) SINO AUSTRALIA OIL & GAS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SAO, compared with All Ords (ASX)
- Max chart for SAO (float)
- BigCharts for SAO (BigCharts)
- Google stats for SAO (Google)
- Max chart for SAO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SAO (Yahoo)
- Financial Highlights for SAO (Reuters)
- Company Announcements, Last 6 months for SAO (ASX)
- Upcoming Company Events for SAO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 225 1.7 MAX 0.54 193,880 98.2 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SAO
Weekly Format Enhanced Daily Prices for SAO Basic
last 120 Days for (SAO) SINO AUSTRALIA OIL & GAS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.032016-Aug-30 Tue 0.475 0.475 0.475 0.475 0 ### 2016-Aug-29 Mon 0.475 0.475 0.475 0.475 0 ### 2016-Aug-26 Fri 0.475 0.475 0.475 0.475 0 ### 2016-Aug-25 Thu 0.475 0.475 0.475 0.475 0 ### 2016-Aug-24 Wed 0.475 0.475 0.475 0.475 0 ### 2016-Aug-23 Tue 0.475 0.475 0.475 0.475 0 ### 2016-Aug-22 Mon 0.475 0.475 0.475 0.475 0 ### 2016-Aug-19 Fri 0.475 0.475 0.475 0.475 0 ### 2016-Aug-18 Thu 0.475 0.475 0.475 0.475 0 ### 2016-Aug-17 Wed 0.475 0.475 0.475 0.475 0 ### 2016-Aug-16 Tue 0.475 0.475 0.475 0.475 0 ### 2016-Aug-15 Mon 0.475 0.475 0.475 0.475 0 ### 2016-Aug-12 Fri 0.475 0.475 0.475 0.475 0 ### 2016-Aug-11 Thu 0.475 0.475 0.475 0.475 0 ### 2016-Aug-10 Wed 0.475 0.475 0.475 0.475 0 ### 2016-Aug-09 Tue 0.475 0.475 0.475 0.475 0 ### 2016-Aug-08 Mon 0.475 0.475 0.475 0.475 0 ### 2016-Aug-05 Fri 0.475 0.475 0.475 0.475 0 ### 2016-Aug-04 Thu 0.475 0.475 0.475 0.475 0 ### 2016-Aug-03 Wed 0.475 0.475 0.475 0.475 0 ### 2016-Aug-02 Tue 0.475 0.475 0.475 0.475 0 ### 2016-Aug-01 Mon 0.475 0.475 0.475 0.475 0 ### 2016-Jul-29 Fri 0.475 0.475 0.475 0.475 0 ### 2016-Jul-28 Thu 0.475 0.475 0.475 0.475 0 ### 2016-Jul-27 Wed 0.475 0.475 0.475 0.475 0 ### 2016-Jul-26 Tue 0.475 0.475 0.475 0.475 0 ### 2016-Jul-25 Mon 0.475 0.475 0.475 0.475 0 ### 2016-Jul-22 Fri 0.475 0.475 0.475 0.475 0 ### 2016-Jul-21 Thu 0.475 0.475 0.475 0.475 0 ### 2016-Jul-20 Wed 0.475 0.475 0.475 0.475 0 ### 2016-Jul-19 Tue 0.475 0.475 0.475 0.475 0 ### 2016-Jul-18 Mon 0.475 0.475 0.475 0.475 0 ### 2016-Jul-15 Fri 0.475 0.475 0.475 0.475 0 ### 2016-Jul-14 Thu 0.475 0.475 0.475 0.475 0 ### 2016-Jul-13 Wed 0.475 0.475 0.475 0.475 0 ### 2016-Jul-12 Tue 0.475 0.475 0.475 0.475 0 ### 2016-Jul-11 Mon 0.475 0.475 0.475 0.475 0 ### 2016-Jul-08 Fri 0.475 0.475 0.475 0.475 0 ### 2016-Jul-07 Thu 0.475 0.475 0.475 0.475 0 ### 2016-Jul-06 Wed 0.475 0.475 0.475 0.475 0 ### 2016-Jul-05 Tue 0.475 0.475 0.475 0.475 0 ### 2016-Jul-04 Mon 0.475 0.475 0.475 0.475 0 ### 2016-Jul-01 Fri 0.475 0.475 0.475 0.475 0 ### 2016-Jun-30 Thu 0.475 0.475 0.475 0.475 0 ### 2016-Jun-29 Wed 0.475 0.475 0.475 0.475 0 ### 2016-Jun-28 Tue 0.475 0.475 0.475 0.475 0 ### 2016-Jun-27 Mon 0.475 0.475 0.475 0.475 0 ### 2016-Jun-24 Fri 0.475 0.475 0.475 0.475 0 ### 2016-May-26 Thu 0.475 0.475 0.475 0.475 0 ### 2016-May-25 Wed 0.475 0.475 0.475 0.475 0 ### 2016-May-24 Tue 0.475 0.475 0.475 0.475 0 ### 2016-May-23 Mon 0.475 0.475 0.475 0.475 0 ### 2016-May-20 Fri 0.475 0.475 0.475 0.475 0 ### 2016-May-19 Thu 0.475 0.475 0.475 0.475 0 ### 2016-May-18 Wed 0.475 0.475 0.475 0.475 0 ### 2016-May-17 Tue 0.475 0.475 0.475 0.475 0 ### 2016-May-16 Mon 0.475 0.475 0.475 0.475 0 ### 2016-May-13 Fri 0.475 0.475 0.475 0.475 0 ### 2016-May-12 Thu 0.475 0.475 0.475 0.475 0 ### 2016-May-11 Wed 0.475 0.475 0.475 0.475 0 ### 2016-May-10 Tue 0.475 0.475 0.475 0.475 0 ### 2016-May-09 Mon 0.475 0.475 0.475 0.475 0 ### 2016-May-06 Fri 0.475 0.475 0.475 0.475 0 ### 2016-May-05 Thu 0.475 0.475 0.475 0.475 0 ### 2016-May-04 Wed 0.475 0.475 0.475 0.475 0 ### 2016-May-03 Tue 0.475 0.475 0.475 0.475 0 ### 2016-May-02 Mon 0.475 0.475 0.475 0.475 0 ### 2016-Apr-29 Fri 0.475 0.475 0.475 0.475 0 ### 2016-Apr-28 Thu 0.475 0.475 0.475 0.475 0 ### 2016-Apr-27 Wed 0.475 0.475 0.475 0.475 0 ### 2016-Apr-26 Tue 0.475 0.475 0.475 0.475 0 ### 2016-Apr-22 Fri 0.475 0.475 0.475 0.475 0 ### 2016-Apr-21 Thu 0.475 0.475 0.475 0.475 0 ### 2016-Apr-20 Wed 0.475 0.475 0.475 0.475 0 ### 2016-Apr-19 Tue 0.475 0.475 0.475 0.475 0 ### 2016-Apr-18 Mon 0.475 0.475 0.475 0.475 0 ### 2016-Apr-15 Fri 0.475 0.475 0.475 0.475 0 ### 2016-Apr-14 Thu 0.475 0.475 0.475 0.475 0 ### 2016-Apr-13 Wed 0.475 0.475 0.475 0.475 0 ### 2016-Apr-12 Tue 0.475 0.475 0.475 0.475 0 ### 2016-Apr-11 Mon 0.475 0.475 0.475 0.475 0 ### 2016-Apr-08 Fri 0.475 0.475 0.475 0.475 0 ### 2016-Apr-07 Thu 0.475 0.475 0.475 0.475 0 ### 2016-Apr-06 Wed 0.475 0.475 0.475 0.475 0 ### 2016-Apr-05 Tue 0.475 0.475 0.475 0.475 0 ### 2016-Apr-04 Mon 0.475 0.475 0.475 0.475 0 ### 2016-Apr-01 Fri 0.475 0.475 0.475 0.475 0 ### 2016-Mar-31 Thu 0.475 0.475 0.475 0.475 0 ### 2016-Mar-30 Wed 0.475 0.475 0.475 0.475 0 ### 2016-Mar-29 Tue 0.475 0.475 0.475 0.475 0 ### 2016-Mar-24 Thu 0.475 0.475 0.475 0.475 0 ### 2016-Mar-23 Wed 0.475 0.475 0.475 0.475 0 ### 2016-Mar-22 Tue 0.475 0.475 0.475 0.475 0 ### 2016-Mar-21 Mon 0.475 0.475 0.475 0.475 0 ### 2016-Mar-18 Fri 0.475 0.475 0.475 0.475 0 ### 2016-Mar-17 Thu 0.475 0.475 0.475 0.475 0 ### 2016-Mar-16 Wed 0.475 0.475 0.475 0.475 0 ### 2016-Mar-15 Tue 0.475 0.475 0.475 0.475 0 ### 2016-Mar-14 Mon 0.475 0.475 0.475 0.475 0 ### 2016-Mar-11 Fri 0.475 0.475 0.475 0.475 0 ### 2016-Mar-10 Thu 0.475 0.475 0.475 0.475 0 ### 2016-Mar-09 Wed 0.475 0.475 0.475 0.475 0 ### 2016-Mar-08 Tue 0.475 0.475 0.475 0.475 0 ### 2016-Mar-07 Mon 0.475 0.475 0.475 0.475 0 ### 2016-Mar-04 Fri 0.475 0.475 0.475 0.475 0 ### 2016-Mar-03 Thu 0.475 0.475 0.475 0.475 0 ### 2016-Mar-02 Wed 0.475 0.475 0.475 0.475 0 ### 2016-Mar-01 Tue 0.475 0.475 0.475 0.475 0 ### 2016-Feb-29 Mon 0.475 0.475 0.475 0.475 0 ### 2016-Feb-26 Fri 0.475 0.475 0.475 0.475 0 ### 2016-Feb-25 Thu 0.475 0.475 0.475 0.475 0 ### 2016-Feb-24 Wed 0.475 0.475 0.475 0.475 0 ### 2016-Feb-23 Tue 0.475 0.475 0.475 0.475 0 ### 2016-Feb-22 Mon 0.475 0.475 0.475 0.475 0 ### 2016-Feb-19 Fri 0.475 0.475 0.475 0.475 0 ### 2016-Feb-18 Thu 0.475 0.475 0.475 0.475 0 ### 2016-Feb-17 Wed 0.475 0.475 0.475 0.475 0 ### 2016-Feb-16 Tue 0.475 0.475 0.475 0.475 0 ### 2016-Feb-15 Mon 0.475 0.475 0.475 0.475 0 ### 2016-Feb-12 Fri 0.475 0.475 0.475 0.475 0 ### Enhanced Basic Format Daily Prices for SAO Bottom Basic Prices for SAO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-25 21:32:07 thru 2025-09-25 21:32:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000