(SAT) STRATOS RESOURCES LIMITED Daily Prices Page 115...


Prev Section TOC    Company Info for SAT    Limits Next Section


Company Details for (SAT) STRATOS RESOURCES LIMITED

Listing Code SAT
Listing Name STRATOS RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for SAT .. Tuesday 2nd December 2014

SAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.5 395,925,740 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>


End of day Prices (full format),

15 Days for (SAT) STRATOS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jan-17 Mon ### ### ### ### 52,450 0 87.9 87.9 0.0
2000-Jan-14 Fri 0.385 0.385 ### ### 25.1 25.1 0.0
2000-Jan-13 Thu ### ### 0.385 ### ### ### 0.0
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### 0.4 ### ### ### ### 0.0
2000-Jan-10 Mon 0.4 0.4 0.4 0.4 40,050 16,020 68.4 68.4 0.0
2000-Jan-07 Fri 0.41 0.41 ### 0.4 92,488 ### ### ### 0.0
2000-Jan-06 Thu ### 0.41 ### ### ### ### 0.0
2000-Jan-05 Wed ### 0.4 ### 0.4 81.9 81.9 0.0
2000-Jan-04 Tue 0.41 0.41 0.4 ### 90,340 36,587 32.7 32.7 0.0
1999-Dec-31 Fri 0.41 0.42 0.4 0.41 80,122 32,850 63.7 63.7 ###
1999-Dec-30 Thu 0.41 0.42 0.4 0.41 80,122 32,850 63.7 63.7 ###
1999-Dec-29 Wed ### 0.41 ### 0.41 70,828 ### ### ### ###
1999-Dec-28 Tue 0.41 0.42 0.41 0.42 106,572 44,227 85.8 85.8 ###
1999-Dec-27 Mon 0.41 0.42 0.41 0.42 106,572 44,227 85.8 85.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>

Server processing from 2026-02-25 02:48:11 thru 2026-02-25 02:48:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000