Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-02 02:15:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAT) STRATOS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for SAT    Fundamental Next Section
Listing Code SAT
Listing Name STRATOS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 03 21:01:04 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for SAT .. Tuesday 2nd December 2014

SAT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 03 21:01:04 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SAT
DATE 2014-07-23
SHARE PRICE ###
MARKET CAP ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees
52Week High
52Week Low 0

     Prev Section Fundamental    News for SAT    Options Next Section

Score Company SAT for Ownership
CtrLinksDateNewsScore
1 an >2014-12-04  2019-06-10 14:25 GMT, Name change
Change of Company Code (SAT ) > (ADV ) 		0
Stratos Resources Limited... New Code (ADV) Ardiden Limited
 
2< an >2014-12-03  2025-03-21 07:03 GMT, Price
Closed at $0.008 		5
Price range $0.001 -> $0.5, for Dates 1999-Sep-24 Fri -> 2014-Dec-02 Tue
 
3< an 2012-06-12  2019-06-10 14:28 GMT, Name change
Change of Company Code (EDM ) > (SAT ) 		0
Old Code(EDM) Eldore Mining Corporation Limited... Stratos Resources Limited
 

     Prev Section News    Options owned by SAT    Warrants Next Section
No OPTIONS for company (SAT) STRATOS RESOURCES LIMITED.
     Prev Section Options    Warrants owned by SAT    Charting Next Section
No Warrants for company (SAT) STRATOS RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SAT) STRATOS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.5 395,925,740 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SAT

     Prev Section Weekly    Format Enhanced Daily Prices for SAT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SAT) STRATOS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### 950 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### ### 7,575 14.3 ### 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### -22.2 0.2 0.0
2014-Nov-20 Thu ### ### ### ### ### ### ### 1.9 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 108,824 870 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### ### ### ### 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### ### 16,227 ### 98.0 0.0
2014-Nov-10 Mon ### ### ### ### 2,495,423 22,458 ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 1,221,471 ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### ### ### ### 79.9 0.0
2014-Nov-05 Wed ### ### ### ### ### ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### ### ### ### 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### ### 3,380 -14.3 1.5 0.0
2014-Oct-29 Wed ### ### ### ### ### ### -14.3 1.1 0.0
2014-Oct-28 Tue ### ### ### ### ### 1,976 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### 149 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 271,046 ### ### 68.7 0.0
2014-Oct-23 Thu ### ### ### ### ### ### ### 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 2,001,672 ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 32,426 226 ### 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 35,156 246 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### ### ### ### 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 240,346 1,682 ### 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 635,842 ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 3,036,750 ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### ### 55,286 ### 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### 8,980 -22.2 ### 0.0
2014-Oct-07 Tue ### ### ### ### ### ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### ### 450 ### 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 242,251 1,574 -14.3 1.2 0.0
2014-Sep-26 Fri ### ### ### ### 997,041 6,480 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 689,371 ### ### 99.5 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### ### 1,250 ### 67.8 0.0
2014-Sep-22 Mon ### ### ### ### ### ### ### 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 423,551 ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### ### ### ### 79.2 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### ### 1,175 ### 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SAT    Bottom Next Section
Basic Prices for SAT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 14:15:26 thru 2025-05-02 14:15:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000