Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 12:13:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SBE) SABRE GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SBE    Limits Next Section


Company Details for (SBE) SABRE GROUP LIMITED

Listing Code SBE
Listing Name SABRE GROUP LIMITED
GICS Sector
ISIN Name SABRE GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SBE5


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for SBE .. Thursday 7th August 2003

SBE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.49 2 0.5
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SBE    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (SBE) SABRE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-04 Fri 1.85 1.85 1.85 1.85 0 0.1
2002-Oct-03 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Oct-02 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Oct-01 Tue ### ### 1.85 1.85 13.4 13.4 0.1
2002-Sep-30 Mon 1.85 1.85 1.85 1.85 0 0.1
2002-Sep-27 Fri 1.85 1.85 1.85 1.85 69.5 69.5 0.1
2002-Sep-26 Thu 1.85 1.85 1.85 1.85 0 0.1
2002-Sep-25 Wed 1.83 1.85 1.8 1.85 ### ### 0.1
2002-Sep-24 Tue 1.83 1.83 1.83 1.83 0 ###
2002-Sep-23 Mon 1.83 1.83 1.83 1.83 4,842 ### ### ### ###
2002-Sep-20 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Sep-19 Thu 1.83 1.83 1.83 1.83 79.1 79.1 ###
2002-Sep-18 Wed 1.79 1.79 1.79 1.79 0 0.1
2002-Sep-17 Tue 1.79 1.79 1.79 1.79 ### ### 0.1
2002-Sep-16 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Sep-13 Fri 1.8 1.8 1.8 1.8 0 0.1
2002-Sep-12 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Sep-11 Wed 1.77 1.8 1.77 1.8 30,781 54,944 ### ### 0.1
2002-Sep-10 Tue 1.75 1.75 1.75 1.75 77.4 77.4 0.1
2002-Sep-09 Mon 1.71 1.75 1.71 1.75 ### ### 0.1
2002-Sep-06 Fri 1.79 1.79 1.79 1.79 0 0.1
2002-Sep-05 Thu 1.79 1.79 1.79 1.79 0 0.1
2002-Sep-04 Wed 1.79 1.79 1.79 1.79 0 0.1
2002-Sep-03 Tue 1.79 1.79 1.79 1.79 0 0.1
2002-Sep-02 Mon 1.79 1.79 1.79 1.79 0 0.1
2002-Aug-30 Fri 1.7 1.79 1.7 1.79 93.3 93.3 0.1
2002-Aug-29 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Aug-28 Wed 1.72 1.72 1.7 1.7 22.1 22.1 ###
2002-Aug-27 Tue 1.7 1.7 1.7 1.7 0 ###
2002-Aug-26 Mon 1.7 1.7 1.7 1.7 ### ### ###
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 245 0 73.6 73.6 0.0
2002-Aug-20 Tue 1.75 1.75 1.75 1.75 570 ### 73.6 73.6 0.1
2002-Aug-19 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Aug-16 Fri 1.75 1.8 1.75 1.8 87.2 87.2 0.1
2002-Aug-15 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2002-Aug-14 Wed 1.7 1.7 1.7 1.7 ### ### ###
2002-Aug-13 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Aug-12 Mon 1.7 1.7 1.7 1.7 74.2 74.2 ###
2002-Aug-09 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Aug-08 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Aug-07 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Aug-06 Tue 1.7 1.7 1.7 1.7 0 ###
2002-Aug-05 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Aug-02 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Aug-01 Thu 1.7 1.7 1.7 1.7 75.0 75.0 ###
2002-Jul-31 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Jul-30 Tue 1.7 1.7 1.7 1.7 71.7 71.7 ###
2002-Jul-29 Mon ### ### ### ### 11,127 0 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Jul-24 Wed ### 1.7 ### 1.7 ### ### ###
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed 1.7 1.7 ### ### 5,240 4,454 ### ### 0.0
2002-Jul-16 Tue 1.73 1.73 1.73 1.73 ### ### ###
2002-Jul-15 Mon 1.75 1.75 1.75 1.75 0 0.1
2002-Jul-12 Fri 1.76 1.76 1.75 1.75 26.3 26.3 0.1
2002-Jul-11 Thu 1.78 1.78 1.78 1.78 0 0.1
2002-Jul-10 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2002-Jul-09 Tue 1.76 1.76 1.76 1.76 0 0.1
2002-Jul-08 Mon 1.76 1.76 1.76 1.76 73.1 73.1 0.1
2002-Jul-05 Fri 1.8 1.8 1.8 1.8 69.2 69.2 0.1
2002-Jul-04 Thu 1.78 1.78 1.78 1.78 72.6 72.6 0.1
2002-Jul-03 Wed 1.77 1.77 1.75 1.75 ### ### 0.1
2002-Jul-02 Tue 1.79 1.79 1.78 1.78 10,850 ### 30.0 30.0 0.1
2002-Jul-01 Mon 1.8 1.8 1.79 1.79 ### ### 0.1
2002-Jun-28 Fri 1.8 1.8 1.8 1.8 63.2 63.2 0.1
2002-Jun-27 Thu 1.79 1.79 1.79 1.79 68.1 68.1 0.1
2002-Jun-26 Wed 1.79 1.8 1.79 1.8 4,350 ### 84.1 84.1 0.1
2002-Jun-25 Tue 1.78 1.78 1.78 1.78 750 ### 79.1 79.1 0.1
2002-Jun-24 Mon 1.8 1.8 1.79 1.79 37.5 37.5 0.1
2002-Jun-21 Fri 1.79 1.79 1.79 1.79 0 0.1
2002-Jun-20 Thu 1.79 1.79 1.79 1.79 0 0.1
2002-Jun-19 Wed 1.79 1.79 1.79 1.79 78.0 78.0 0.1
2002-Jun-18 Tue 1.8 1.8 1.8 1.8 0 0.1
2002-Jun-17 Mon 1.8 1.8 1.8 1.8 0 0.1
2002-Jun-14 Fri 1.75 1.8 1.75 1.8 89.8 89.8 0.1
2002-Jun-13 Thu 1.75 1.75 1.75 1.75 0 0.1
2002-Jun-12 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2002-Jun-11 Tue 1.75 1.75 1.75 1.75 0 0.1
2002-Jun-07 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2002-Jun-06 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Jun-05 Wed 1.72 1.8 1.72 1.8 94.7 94.7 0.1
2002-Jun-04 Tue 1.8 1.8 1.8 1.8 79.2 79.2 0.1
2002-Jun-03 Mon 1.7 1.7 1.7 1.7 0 ###
2002-May-31 Fri 1.7 1.7 1.7 1.7 68.2 68.2 ###
2002-May-30 Thu 1.7 1.7 1.7 1.7 1,886 ### ### ### ###
2002-May-29 Wed 1.8 1.8 1.8 1.8 0 0.1
2002-May-28 Tue 1.8 1.8 1.8 1.8 0 0.1
2002-May-27 Mon 1.8 1.8 1.8 1.8 72.4 72.4 0.1
2002-May-24 Fri 1.8 1.8 1.8 1.8 0 0.1
2002-May-23 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-May-22 Wed 1.79 1.8 1.79 1.8 71.3 71.3 0.1
2002-May-21 Tue 1.8 1.8 1.8 1.8 76.9 76.9 0.1
2002-May-20 Mon 1.79 1.8 1.79 1.8 3,370 6,049 74.9 74.9 0.1
2002-May-17 Fri 1.8 1.8 1.79 1.79 ### ### 0.1
2002-May-16 Thu 1.78 1.8 1.78 1.79 ### ### 0.1
2002-May-15 Wed 1.8 1.8 1.8 1.8 70.0 70.0 0.1
2002-May-14 Tue 1.8 1.8 1.75 1.75 21,240 ### ### ### 0.1
2002-May-13 Mon 1.8 1.8 1.8 1.8 79.4 79.4 0.1
2002-May-10 Fri 1.8 1.8 1.8 1.8 0 0.1
2002-May-09 Thu 1.8 1.8 1.8 1.8 2,882 5,187 79.1 79.1 0.1
2002-May-08 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
2002-May-07 Tue 1.79 1.79 1.79 1.79 229 ### ### ### 0.1
2002-May-06 Mon 1.8 1.8 1.77 1.77 8,648 ### ### ### ###
2002-May-03 Fri 1.8 1.8 1.8 1.8 0 0.1
2002-May-02 Thu 1.8 1.8 1.79 1.8 74.7 74.7 0.1
2002-May-01 Wed 1.8 1.8 1.8 1.8 8,657 15,582 ### ### 0.1
2002-Apr-30 Tue 1.79 1.79 1.77 1.77 ### ### ###
2002-Apr-29 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Apr-26 Fri 1.8 1.8 1.8 1.8 68.8 68.8 0.1
2002-Apr-24 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Apr-23 Tue 1.78 1.8 1.78 1.8 27,443 49,122 83.8 83.8 0.1
2002-Apr-22 Mon 1.8 1.8 1.79 1.8 ### ### 0.1
2002-Apr-19 Fri 1.8 1.8 1.8 1.8 70.0 70.0 0.1
2002-Apr-18 Thu 1.85 1.85 1.8 1.8 24,847 45,345 12.0 12.0 0.1
2002-Apr-17 Wed 1.84 1.85 1.82 1.82 ### ### ###
2002-Apr-16 Tue 1.78 1.78 1.78 1.78 0 0.1
2002-Apr-15 Mon 1.78 1.78 1.78 1.78 71.2 71.2 0.1
2002-Apr-12 Fri 1.74 1.74 1.74 1.74 71.4 71.4 0.1
2002-Apr-11 Thu 1.73 1.74 1.73 1.74 11,950 ### ### ### 0.1
2002-Apr-10 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Apr-09 Tue 1.7 1.7 1.7 1.7 0 ###
2002-Apr-08 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Apr-05 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Apr-04 Thu 1.75 1.75 1.7 1.7 ### ### ###
2002-Apr-03 Wed 1.75 1.75 1.75 1.75 0 0.1
2002-Apr-02 Tue 1.75 1.75 1.75 1.75 1,680 2,940 ### ### 0.1
2002-Mar-28 Thu 1.7 1.7 1.7 1.7 ### ### ###
2002-Mar-27 Wed 1.75 1.75 1.75 1.75 286 ### 70.2 70.2 0.1
2002-Mar-26 Tue 1.7 1.7 1.7 1.7 77.1 77.1 ###
2002-Mar-25 Mon 1.72 1.72 1.72 1.72 72.2 72.2 0.1
2002-Mar-22 Fri 1.75 1.75 1.7 1.7 ### ### ###
2002-Mar-21 Thu 1.74 1.74 1.74 1.74 0 0.1
2002-Mar-20 Wed 1.74 1.74 1.74 1.74 ### ### 0.1
2002-Mar-19 Tue 1.72 1.74 1.71 1.74 7,556 ### 80.7 80.7 0.1
2002-Mar-18 Mon 1.7 1.7 1.7 1.7 73.1 73.1 ###
2002-Mar-15 Fri 1.74 1.74 1.74 1.74 0 0.1
2002-Mar-14 Thu 1.74 1.74 1.74 1.74 4,559 ### 71.1 71.1 0.1
2002-Mar-13 Wed 1.74 1.74 1.7 1.71 18,373 ### 19.1 19.1 0.1
2002-Mar-12 Tue 1.74 1.74 1.74 1.74 2,850 4,959 ### ### 0.1
2002-Mar-11 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2002-Mar-08 Fri 1.74 1.75 1.74 1.74 20,550 35,859 ### ### 0.1
2002-Mar-07 Thu 1.74 1.74 1.74 1.74 69.5 69.5 0.1
2002-Mar-06 Wed 1.741 1.741 1.74 1.74 13,150 22,887 ### ### 0.1
2002-Mar-05 Tue 1.73 1.74 1.73 1.74 ### ### 0.1
2002-Mar-04 Mon 1.73 1.73 1.73 1.73 ### ### ###
2002-Mar-01 Fri 1.71 1.73 1.71 1.73 76.0 76.0 ###
2002-Feb-28 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2002-Feb-27 Wed 1.75 1.75 1.75 1.75 0 0.1
2002-Feb-26 Tue 1.7 1.75 1.7 1.75 6,187 10,672 ### ### 0.1
2002-Feb-25 Mon 1.742 1.742 1.7 1.7 ### ### ###
2002-Feb-22 Fri 1.74 1.75 1.74 1.75 75.3 75.3 0.1
2002-Feb-21 Thu 1.75 1.75 1.75 1.75 0 0.1
2002-Feb-20 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2002-Feb-19 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2002-Feb-18 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Feb-15 Fri 1.7 1.7 1.7 1.7 ### ### ###
2002-Feb-14 Thu 1.7 1.7 1.7 1.7 70.7 70.7 ###
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 98,770 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 2,550 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 18,248 0 73.8 73.8 0.0
2002-Feb-04 Mon 1.642 ### 1.642 ### 19,252 ### 72.1 72.1 0.0
2002-Feb-01 Fri ### ### ### ### 81,080 0 ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 26.8 26.8 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 84.6 84.6 0.0
2002-Jan-16 Wed 1.59 1.59 1.59 1.59 9,550 15,184 ### ### ###
2002-Jan-15 Tue 1.58 1.59 1.58 1.59 ### ### ###
2002-Jan-14 Mon 1.55 1.55 1.55 1.55 28,140 ### 77.7 77.7 ###
2002-Jan-11 Fri 1.58 1.58 1.45 1.53 9.3 9.3 ###
2002-Jan-10 Thu ### ### 1.59 1.59 ### ### ###
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue 1.58 ### 1.58 ### 26,625 ### 78.2 78.2 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 1.58 1.58 1.58 1.58 0 0.1
2002-Jan-02 Wed 1.59 1.59 1.58 1.58 ### ### 0.1
2001-Dec-31 Mon 1.53 1.53 1.53 1.53 74.7 74.7 ###
2001-Dec-28 Fri 1.58 ### 1.53 1.53 10,048 7,686 6.8 6.8 ###
2001-Dec-27 Thu 1.58 ### 1.58 ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 15.8 15.8 0.0
2001-Dec-20 Thu ### ### ### ### 27.1 27.1 0.0
2001-Dec-19 Wed ### ### ### ### 585 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 15,450 0 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 75.4 75.4 0.0
2001-Dec-10 Mon ### ### ### ### 4,079 0 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 101,188 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 22,625 0 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 9,875 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 26.3 26.3 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 3,050 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### 1.71 ### ### 21,750 ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 24,750 0 ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 4,458 0 81.2 81.2 0.0
2001-Nov-15 Thu ### ### ### ### 5,921 0 ### ### 0.0
2001-Nov-14 Wed ### 1.7 ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri 1.7 1.7 ### ### ### ### 0.0
2001-Nov-08 Thu ### 1.7 ### 1.7 69.2 69.2 ###
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 21.1 21.1 0.0
2001-Nov-05 Mon 1.7 1.7 ### ### ### ### 0.0
2001-Nov-02 Fri 1.7 1.7 1.7 1.7 0 ###
2001-Nov-01 Thu ### 1.7 ### 1.7 ### ### ###
2001-Oct-31 Wed ### ### ### ### 76.3 76.3 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 6,375 0 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 71,570 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 81.0 81.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon 1.59 1.7 1.59 ### 85.4 85.4 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon 1.55 1.55 1.55 1.55 ### ### ###
2001-Sep-28 Fri ### ### 1.58 ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed 1.55 ### 1.55 ### ### ### 0.0
2001-Sep-18 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-17 Mon 1.5 1.5 1.5 1.5 88.5 88.5 0.1
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon 1.7 1.7 ### ### 16.0 16.0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu 1.7 1.7 ### ### 29.1 29.1 0.0
2001-Aug-29 Wed ### 1.7 ### 1.7 77.9 77.9 ###
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 1.7 1.7 1.7 1.7 ### ### ###
2001-Aug-22 Wed 1.72 1.75 1.72 1.75 17,254 ### ### ### 0.1
2001-Aug-21 Tue 1.7 1.7 1.7 1.7 71.7 71.7 ###
2001-Aug-20 Mon 1.7 1.7 1.7 1.7 0 ###
2001-Aug-17 Fri 1.7 1.7 1.7 1.7 ### ### ###
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 1,556 0 84.8 84.8 0.0
2001-Aug-14 Tue ### ### ### ### 1,555 0 74.7 74.7 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon 1.59 1.59 1.59 1.59 ### ### ###
2001-Aug-03 Fri ### ### ### ### 15,289 0 ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed 1.7 1.7 1.7 1.7 ### ### ###
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed 1.73 1.73 ### ### ### ### 0.0
2001-Jul-24 Tue 1.73 1.73 1.73 1.73 ### ### ###
2001-Jul-23 Mon 1.77 1.77 1.77 1.77 10,389 18,388 ### ### ###
2001-Jul-20 Fri 1.77 1.77 1.77 1.77 0 ###
2001-Jul-19 Thu 1.77 1.77 1.77 1.77 0 ###
2001-Jul-18 Wed 1.78 1.78 1.77 1.77 ### ### ###
2001-Jul-17 Tue 1.74 1.74 1.74 1.74 0 0.1
2001-Jul-16 Mon 1.74 1.74 1.74 1.74 0 0.1
2001-Jul-13 Fri 1.71 1.74 1.71 1.74 83.2 83.2 0.1
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 23.2 23.2 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue 1.7 1.7 ### ### 16,052 13,644 ### ### 0.0
2001-Jul-02 Mon 1.74 1.74 1.74 1.74 67.8 67.8 0.1
2001-Jun-29 Fri 1.71 1.74 1.71 1.74 65.6 65.6 0.1
2001-Jun-28 Thu 1.7 1.7 1.7 1.7 0 ###
2001-Jun-27 Wed 1.7 1.7 1.7 1.7 0 ###
2001-Jun-26 Tue 1.7 1.7 1.7 1.7 559 950 71.4 71.4 ###
2001-Jun-25 Mon 1.7 1.7 ### ### ### ### 0.0
2001-Jun-22 Fri 1.7 1.7 1.7 1.7 65.5 65.5 ###
2001-Jun-21 Thu 1.7 1.7 1.7 1.7 0 ###
2001-Jun-20 Wed ### 1.7 ### 1.7 87.8 87.8 ###
2001-Jun-19 Tue ### ### ### ### 31,488 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 17,171 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 5,354 0 78.9 78.9 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 5,146 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### 1.58 ### 191,444 151,240 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue 1.56 1.56 1.56 1.56 0 ###
2001-May-28 Mon 1.56 1.56 1.56 1.56 ### ### ###
2001-May-25 Fri 1.56 1.56 1.56 1.56 ### ### ###
2001-May-24 Thu ### ### ### ### 75.7 75.7 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 213,175 0 ### ### 0.0
2001-May-21 Mon 1.59 ### 1.55 1.55 ### ### ###
2001-May-18 Fri 1.55 1.55 1.51 1.51 ### ### 0.1
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 3,225 0 ### ### 0.0
2001-May-11 Fri 1.55 1.55 1.55 1.55 0 ###
2001-May-10 Thu 1.55 1.55 1.55 1.55 0 ###
2001-May-09 Wed 1.55 1.55 1.55 1.55 0 ###
2001-May-08 Tue 1.55 1.55 1.55 1.55 ### ### ###
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri 1.51 1.51 1.51 1.51 0 0.1
2001-May-03 Thu 1.51 1.51 1.51 1.51 0 0.1
2001-May-02 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2001-May-01 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-30 Mon 1.55 1.55 1.5 1.5 13.0 13.0 0.1
2001-Apr-27 Fri 1.55 1.55 1.55 1.55 71.5 71.5 ###
2001-Apr-26 Thu 1.45 1.45 1.45 1.45 0 ###
2001-Apr-25 Wed 1.45 1.45 1.45 1.45 0 ###
2001-Apr-24 Tue 1.45 1.45 1.45 1.45 ### ### ###
2001-Apr-23 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Apr-20 Fri 1.4 1.4 1.4 1.4 ### ### ###
2001-Apr-19 Thu 1.41 1.45 1.41 1.45 ### ### ###
2001-Apr-18 Wed 1.4 1.4 1.4 1.4 66.6 66.6 ###
2001-Apr-17 Tue 1.41 1.41 1.41 1.41 76.6 76.6 ###
2001-Apr-16 Mon 1.41 1.41 1.41 1.41 0 ###
2001-Apr-13 Fri 1.41 1.41 1.41 1.41 0 ###
2001-Apr-12 Thu 1.4 1.41 1.4 1.41 71.2 71.2 ###
2001-Apr-11 Wed ### 1.41 ### 1.41 91.2 91.2 ###
2001-Apr-10 Tue 1.42 1.42 1.42 1.42 ### ### ###
2001-Apr-09 Mon 1.42 1.42 1.42 1.42 0 ###
2001-Apr-06 Fri 1.45 1.45 1.42 1.42 ### ### ###
2001-Apr-05 Thu 1.45 1.45 1.45 1.45 ### ### ###
2001-Apr-04 Wed 1.45 1.45 1.45 1.45 0 ###
2001-Apr-03 Tue 1.45 1.45 1.45 1.45 0 ###
2001-Apr-02 Mon 1.45 1.45 1.45 1.45 0 ###
2001-Mar-30 Fri 1.45 1.45 1.45 1.45 ### ### ###
2001-Mar-29 Thu 1.45 1.48 1.45 1.48 ### ### 0.1
2001-Mar-28 Wed 1.5 1.5 1.5 1.5 150,340 ### 72.4 72.4 0.1
2001-Mar-23 Fri 1.5 1.5 1.5 1.5 75.5 75.5 0.1
2001-Mar-22 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Mar-21 Wed 1.5 1.5 1.5 1.5 73.0 73.0 0.1
2001-Mar-20 Tue 1.53 1.53 1.5 1.5 ### ### 0.1
2001-Mar-19 Mon 1.53 1.53 1.53 1.53 50 76 79.1 79.1 ###
2001-Mar-16 Fri 1.54 1.54 1.53 1.53 ### ### ###
2001-Mar-15 Thu 1.58 1.58 1.58 1.58 3,350 ### ### ### 0.1
2001-Mar-12 Mon 1.54 1.54 1.54 1.54 76.2 76.2 ###
2001-Mar-09 Fri 1.55 1.55 1.54 1.54 32.3 32.3 ###
2001-Mar-08 Thu 1.53 1.55 1.53 1.55 83.2 83.2 ###
2001-Mar-07 Wed 1.53 1.53 1.52 1.52 ### ### 0.1
2001-Mar-06 Tue 1.53 1.53 1.51 1.51 24.9 24.9 0.1
2001-Mar-02 Fri 1.55 1.55 1.5 1.5 9.5 9.5 0.1
2001-Mar-01 Thu 1.56 1.58 1.55 1.55 26.6 26.6 ###
2001-Feb-27 Tue 1.53 1.53 1.5 1.5 22.5 22.5 0.1
2001-Feb-26 Mon ### ### ### ### 22.4 22.4 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed 1.57 ### 1.57 ### 85.8 85.8 0.0
2001-Feb-20 Tue 1.54 1.54 1.54 1.54 69.8 69.8 ###
2001-Feb-19 Mon 1.5 1.5 1.5 1.5 1,450 2,175 77.3 77.3 0.1
2001-Feb-16 Fri 1.5 1.5 1.5 1.5 72.4 72.4 0.1
2001-Feb-15 Thu 1.5 1.5 1.5 1.5 75.9 75.9 0.1
2001-Feb-14 Wed 1.47 1.47 1.45 1.47 ### ### ###
2001-Feb-12 Mon 1.48 1.48 1.48 1.48 7,350 10,878 ### ### 0.1
2001-Feb-09 Fri 1.47 1.48 1.47 1.48 ### ### 0.1
2001-Feb-07 Wed 1.44 1.44 1.44 1.44 76.7 76.7 0.1
2001-Jan-30 Tue 1.47 1.47 1.4 1.4 ### ### ###
2001-Jan-29 Mon 1.45 1.47 1.45 1.47 11,245 ### 82.1 82.1 ###
2001-Jan-18 Thu 1.4 1.47 1.4 1.47 91.1 91.1 ###
2001-Jan-16 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2001-Jan-15 Mon 1.48 1.48 1.47 1.47 84,122 124,079 ### ### ###
2001-Jan-12 Fri 1.5 1.5 1.5 1.5 71.6 71.6 0.1
2001-Jan-08 Mon 1.4 1.4 1.4 1.4 73.7 73.7 ###
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu 1.4 1.5 ### ### 67,283 ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-27 Wed 1.4 1.4 1.4 1.4 67.5 67.5 ###
2000-Dec-21 Thu 1.4 1.4 1.4 1.4 74.5 74.5 ###
2000-Dec-20 Wed 1.45 1.45 1.45 1.45 77.8 77.8 ###
2000-Dec-19 Tue 1.45 1.45 1.45 1.45 74.0 74.0 ###
2000-Dec-18 Mon 1.4 1.4 1.4 1.4 74.6 74.6 ###
2000-Dec-15 Fri ### 1.4 ### 1.4 98.5 98.5 ###
2000-Dec-14 Thu 1.4 1.4 1.4 1.4 71.1 71.1 ###
2000-Dec-13 Wed 1.42 1.42 1.4 1.4 ### ### ###
2000-Dec-07 Thu 1.5 1.5 1.5 1.5 68.4 68.4 0.1
2000-Dec-06 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Dec-04 Mon 1.55 1.55 1.55 1.55 2,050 3,177 72.1 72.1 ###
2000-Dec-01 Fri 1.56 1.56 1.56 1.56 68.4 68.4 ###
2000-Nov-30 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Nov-29 Wed 1.55 1.55 1.55 1.55 17,950 27,822 ### ### ###
2000-Nov-28 Tue 1.57 1.58 1.56 1.58 79.0 79.0 0.1
2000-Nov-20 Mon ### ### ### ### 14.2 14.2 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 1,550 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 5,450 0 77.1 77.1 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-13 Fri 1.56 ### 1.56 ### ### ### 0.0
2000-Oct-10 Tue 1.56 1.56 1.56 1.56 74.2 74.2 ###
2000-Oct-09 Mon 1.56 ### 1.56 ### ### ### 0.0
2000-Oct-04 Wed 1.55 1.55 1.55 1.55 ### ### ###
2000-Oct-03 Tue 1.56 1.56 1.55 1.55 2,470 3,840 ### ### ###
2000-Sep-28 Thu ### ### 1.56 1.56 ### ### ###
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu 1.57 1.57 1.57 1.57 76.3 76.3 0.1
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 7,321 0 16.3 16.3 0.0
2000-Sep-13 Wed ### ### ### ### 7,023 0 ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 1,728 0 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 9,476 0 76.7 76.7 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 5,375 0 76.9 76.9 0.0
2000-Aug-24 Thu ### ### ### ### 26.1 26.1 0.0
2000-Aug-23 Wed ### ### ### ### 2,446 0 75.6 75.6 0.0
2000-Aug-21 Mon ### ### ### ### 78.1 78.1 0.0
2000-Aug-18 Fri 1.571 ### 1.571 ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-02 Wed 1.71 1.71 ### ### ### ### 0.0
2000-Aug-01 Tue 1.75 1.75 1.75 1.75 67.7 67.7 0.1
2000-Jul-28 Fri 1.73 1.73 1.73 1.73 73.7 73.7 ###
2000-Jul-26 Wed 1.7 1.7 ### ### 2,650 2,252 ### ### 0.0
2000-Jul-24 Mon 1.7 1.7 1.7 1.7 71.0 71.0 ###
2000-Jul-21 Fri 1.7 1.7 1.7 1.7 ### ### ###
2000-Jul-20 Thu 1.7 1.7 1.7 1.7 ### ### ###
2000-Jul-19 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-Jul-18 Tue 1.71 1.71 1.71 1.71 70.5 70.5 0.1
2000-Jul-12 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-Jul-11 Tue 1.73 1.75 1.73 1.75 ### ### 0.1
2000-Jul-10 Mon 1.73 1.73 1.73 1.73 67.6 67.6 ###
2000-Jul-03 Mon 1.8 1.85 1.8 1.85 71.9 71.9 0.1
2000-Jun-30 Fri 1.79 1.8 1.79 1.79 55.5 55.5 0.1
2000-Jun-29 Thu 1.8 1.8 1.8 1.8 8,276 ### 52.9 52.9 0.1
2000-Jun-28 Wed 1.8 1.8 1.7 1.8 ### ### 0.1
2000-Jun-23 Fri 1.72 1.72 1.7 1.7 22.3 22.3 ###
2000-Jun-22 Thu 1.72 1.72 1.72 1.72 66.8 66.8 0.1
2000-Jun-21 Wed 1.72 1.72 1.72 1.72 71.1 71.1 0.1
2000-Jun-20 Tue 1.8 1.8 1.72 1.72 15.3 15.3 0.1
2000-Jun-19 Mon 1.8 1.8 1.8 1.8 72.4 72.4 0.1
2000-Jun-15 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Jun-12 Mon 1.7 1.7 1.7 1.7 0 ###
2000-Jun-07 Wed 1.7 1.7 1.7 1.7 427 725 ### ### ###
2000-Jun-05 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2000-May-30 Tue 1.71 1.71 ### ### 2,427 2,075 19.5 19.5 0.0
2000-May-26 Fri 1.73 1.73 1.73 1.73 68.9 68.9 ###
2000-May-23 Tue 1.75 1.8 1.75 1.8 ### ### 0.1
2000-May-19 Fri 1.8 1.8 1.75 1.75 ### ### 0.1
2000-May-17 Wed ### ### 1.85 1.85 19.8 19.8 0.1
2000-May-16 Tue 1.73 1.83 1.73 1.83 95.5 95.5 ###
2000-May-15 Mon 1.73 1.73 1.73 1.73 1,950 3,373 76.2 76.2 ###
2000-May-11 Thu ### ### ### ### 31.6 31.6 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-Apr-26 Wed 1.56 1.56 1.55 1.55 ### ### ###
2000-Apr-25 Tue 1.55 1.55 1.55 1.55 0 ###
2000-Apr-24 Mon 1.55 1.55 1.55 1.55 0 ###
2000-Apr-21 Fri 1.55 1.55 1.55 1.55 0 ###
2000-Apr-19 Wed 1.55 1.55 1.55 1.55 ### ### ###
2000-Apr-18 Tue ### ### ### ### 271,983 0 19.7 19.7 0.0
2000-Apr-17 Mon ### ### ### ### 2,075 0 38.1 38.1 0.0
2000-Apr-14 Fri 1.7 1.7 1.7 1.7 57.7 57.7 ###
2000-Apr-13 Thu 1.7 1.7 1.7 1.7 ### ### ###
2000-Apr-12 Wed 1.7 1.7 1.7 1.7 66.6 66.6 ###
2000-Apr-11 Tue 1.75 1.75 1.7 1.7 3,920 ### 29.0 29.0 ###
2000-Apr-07 Fri 1.75 1.75 1.75 1.75 6,150 ### 66.3 66.3 0.1
2000-Apr-06 Thu 1.75 1.75 1.75 1.75 58.3 58.3 0.1
2000-Apr-05 Wed 1.72 1.77 1.71 1.75 87.8 87.8 0.1
2000-Apr-04 Tue 1.72 1.73 1.72 1.72 ### ### 0.1
2000-Apr-03 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
2000-Mar-31 Fri 1.71 1.71 1.7 1.7 40.0 40.0 ###
2000-Mar-30 Thu 1.7 1.71 1.7 1.71 75.9 75.9 0.1
2000-Mar-29 Wed 1.645 ### 1.645 ### 64.7 64.7 0.0
2000-Mar-28 Tue ### 1.7 ### ### ### ### 0.0
2000-Mar-24 Fri 1.7 1.7 1.7 1.7 68.0 68.0 ###
2000-Mar-23 Thu 1.7 1.7 ### 1.7 68.5 68.5 ###
2000-Mar-22 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-Mar-21 Tue 1.72 1.72 1.7 1.7 38.4 38.4 ###
2000-Mar-20 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
2000-Mar-15 Wed 1.75 1.75 1.72 1.72 ### ### 0.1
2000-Mar-10 Fri 1.7 1.8 1.7 1.8 91.6 91.6 0.1
2000-Mar-09 Thu 1.75 1.75 1.7 1.7 17.5 17.5 ###
2000-Mar-07 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Mar-06 Mon 1.86 1.86 1.85 1.85 ### ### 0.1
2000-Mar-03 Fri 1.79 1.84 1.79 1.84 7,440 ### ### ### ###
2000-Mar-02 Thu 1.7 1.7 1.7 1.7 72.3 72.3 ###
2000-Mar-01 Wed 1.75 1.75 1.7 1.7 17.6 17.6 ###
2000-Feb-29 Tue 1.8 1.8 1.78 1.78 ### ### 0.1
2000-Feb-28 Mon 1.88 1.88 1.88 1.88 ### ### 0.1
2000-Feb-25 Fri 1.88 1.88 1.88 1.88 20,340 ### 70.5 70.5 0.1
2000-Feb-24 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2000-Feb-22 Tue 1.88 ### 1.88 ### 77.6 77.6 0.0
2000-Feb-21 Mon ### ### 1.88 1.88 6,250 5,875 29.8 29.8 0.1
2000-Feb-18 Fri ### ### ### ### 4,050 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 19,080 0 36.8 36.8 0.0
2000-Feb-15 Tue ### 2 ### 2 69.4 69.4 0.1
2000-Feb-14 Mon 2 ### 2 2 26,850 26,850 68.1 68.1 0.1
2000-Feb-10 Thu ### ### 2 2 15.3 15.3 0.1
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-03 Thu 2 2 ### ### 26.4 26.4 0.0
2000-Feb-02 Wed ### ### 2 2 9.8 9.8 0.1
2000-Feb-01 Tue 2.2 2.2 ### ### 23.4 23.4 0.0
2000-Jan-31 Mon ### 2.2 ### 2.2 ### ### 0.2
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue 2 2 ### 2 42,375 42,375 66.6 66.6 0.1
2000-Jan-24 Mon 2 2 2 2 ### ### 0.1
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 49,447 0 ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 18,050 0 ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 70.8 70.8 0.0
2000-Jan-11 Tue ### ### ### ### 10,250 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 22,285 0 78.2 78.2 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue 2 2 ### ### ### ### 0.0
1999-Dec-27 Mon 2 2 ### ### ### ### 0.0
1999-Dec-24 Fri 2 2 ### ### ### ### 0.0
1999-Dec-23 Thu 2 ### 2 ### 81.2 81.2 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### 2 ### 2 ### ### 0.1
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### 31.3 31.3 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 00:13:58 thru 2025-05-24 00:13:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000