(SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for SCE    Limits Next Section


Company Details for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED

Listing Code SCE
Listing Name SUNTECH ENVIRONMENTAL GROUP LIMITED
GICS Sector Capital Goods
ISIN Name SUNTECH ENVIRONMENT.
ISIN Security 2C ORDINARY FULLY PAID
ISIN Code BMG858301184


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for SCE .. Friday 12th June 2009

SCE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0012
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu 0.023 0.023 0.023 0.023 0 ###
2003-May-28 Wed ### 0.023 ### 0.023 ### ### ###
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon 0.021 0.021 ### ### 7.0 7.0 0.0
2003-May-23 Fri 0.021 0.021 0.021 0.021 0 ###
2003-May-22 Thu 0.021 0.021 0.021 0.021 0 ###
2003-May-21 Wed 0.021 0.021 0.021 0.021 0 ###
2003-May-20 Tue 0.021 0.021 0.021 0.021 ### ### ###
2003-May-19 Mon 0.021 0.021 0.021 0.021 0 ###
2003-May-16 Fri 0.021 0.021 0.021 0.021 72.3 72.3 ###
2003-May-15 Thu 0.021 0.021 0.021 0.021 ### ### ###
2003-May-14 Wed 0.021 0.021 ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 4.2 4.2 0.0
2003-May-09 Fri 0.021 0.021 0.021 0.021 ### ### ###
2003-May-08 Thu 0.021 0.021 0.021 0.021 ### ### ###
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon 0.021 0.021 0.021 0.021 71.2 71.2 ###
2003-May-02 Fri 0.021 0.021 0.021 0.021 0 ###
2003-May-01 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Apr-30 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Apr-29 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Apr-28 Mon 0.021 0.021 0.021 0.021 ### ### ###
2003-Apr-24 Thu 0.022 0.022 0.022 0.022 ### ### ###
2003-Apr-23 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Apr-22 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Apr-17 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Apr-16 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Apr-15 Tue 0.021 0.021 0.021 0.021 74.4 74.4 ###
2003-Apr-14 Mon 0.021 0.021 0.021 0.021 75.0 75.0 ###
2003-Apr-11 Fri 0.023 0.023 0.023 0.023 72.1 72.1 ###
2003-Apr-10 Thu 0.022 0.025 0.022 0.025 98.3 98.3 ###
2003-Apr-09 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Apr-08 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Apr-07 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Apr-04 Fri 0.022 0.024 0.021 0.021 ### ### ###
2003-Apr-03 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Apr-02 Wed 0.021 0.021 0.021 0.021 78.6 78.6 ###
2003-Apr-01 Tue 0.022 0.022 0.022 0.022 ### ### ###
2003-Mar-31 Mon 0.022 0.022 0.022 0.022 73.1 73.1 ###
2003-Mar-28 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Mar-27 Thu 0.022 0.022 0.022 0.022 71.1 71.1 ###
2003-Mar-26 Wed 0.022 0.022 0.021 0.021 5.4 5.4 ###
2003-Mar-25 Tue 0.024 0.025 0.022 0.022 955,042 22,443 ### ### ###
2003-Mar-24 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Mar-21 Fri 0.024 0.024 0.023 0.024 67.7 67.7 ###
2003-Mar-20 Thu 0.025 0.025 0.024 0.024 ### ### ###
2003-Mar-19 Wed 0.025 0.025 0.025 0.025 69.3 69.3 ###
2003-Mar-18 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Mar-17 Mon 0.025 0.027 0.025 0.027 101,642 2,642 97.7 97.7 ###
2003-Mar-14 Fri 0.025 0.027 0.023 0.026 ### ### ###
2003-Mar-13 Thu 0.028 0.028 0.028 0.028 78.7 78.7 ###
2003-Mar-12 Wed 0.024 0.029 0.024 0.029 1,100,720 ### ### ### 0.0
2003-Mar-11 Tue 0.026 0.028 0.024 0.028 97.8 97.8 ###
2003-Mar-10 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-07 Fri 0.029 0.029 0.024 0.029 79.7 79.7 0.0
2003-Mar-06 Thu 0.027 0.028 0.027 0.028 93.1 93.1 ###
2003-Mar-05 Wed 0.024 0.024 0.024 0.024 78.7 78.7 ###
2003-Mar-04 Tue 0.025 0.025 0.024 0.024 ### ### ###
2003-Mar-03 Mon 0.027 0.027 0.025 0.025 ### ### ###
2003-Feb-28 Fri 0.028 0.028 0.027 0.027 11.3 11.3 ###
2003-Feb-27 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-Feb-26 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Feb-25 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Feb-24 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Feb-21 Fri 0.027 0.027 0.027 0.027 ### ### ###
2003-Feb-20 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Feb-19 Wed 0.027 0.027 0.027 0.027 73.7 73.7 ###
2003-Feb-18 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Feb-17 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu 0.029 ### 0.029 ### 94.3 94.3 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Feb-10 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Feb-07 Fri ### ### 0.029 ### 210,724 3,055 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 401,554 0 ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 890,073 0 ### ### 0.0
2003-Feb-04 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Feb-03 Mon 0.028 ### 0.028 ### 97.3 97.3 0.0
2003-Jan-31 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-Jan-30 Thu 0.028 0.028 0.028 0.028 71.2 71.2 ###
2003-Jan-29 Wed 0.029 0.029 0.028 0.028 ### ### ###
2003-Jan-28 Tue ### ### ### ### 41,520 0 ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 634,780 0 98.4 98.4 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri 0.028 ### 0.028 ### 96.8 96.8 0.0
2003-Jan-16 Thu 0.027 0.027 0.027 0.027 11,520 ### ### ### ###
2003-Jan-15 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Jan-14 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jan-13 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jan-10 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-09 Thu 0.026 0.026 0.025 0.025 ### ### ###
2003-Jan-08 Wed 0.027 0.027 0.025 0.025 2.5 2.5 ###
2003-Jan-07 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Jan-06 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Jan-03 Fri 0.029 0.029 0.029 0.029 68.0 68.0 0.0
2003-Jan-02 Thu 0.026 0.026 0.025 0.025 5.1 5.1 ###
2002-Dec-31 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Dec-30 Mon 0.028 0.029 0.028 0.029 92.6 92.6 0.0
2002-Dec-27 Fri 0.026 0.026 0.026 0.026 70.7 70.7 ###
2002-Dec-24 Tue 0.029 0.029 0.025 0.025 ### ### ###
2002-Dec-23 Mon 0.026 0.026 0.025 0.026 71.0 71.0 ###
2002-Dec-20 Fri 0.026 0.026 0.026 0.026 67.1 67.1 ###
2002-Dec-19 Thu 0.025 0.026 0.025 0.026 91.1 91.1 ###
2002-Dec-18 Wed 0.024 0.024 0.023 0.023 7.1 7.1 ###
2002-Dec-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Dec-16 Mon ### ### 0.026 0.026 ### ### ###
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed 0.024 0.029 0.024 0.029 ### ### 0.0
2002-Dec-10 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Dec-09 Mon 0.026 0.027 0.026 0.027 170,220 ### ### ### ###
2002-Dec-06 Fri 0.024 0.024 0.024 0.024 0 ###
2002-Dec-05 Thu 0.026 0.026 0.023 0.024 ### ### ###
2002-Dec-04 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Dec-03 Tue 0.027 0.027 0.025 0.025 ### ### ###
2002-Dec-02 Mon 0.029 ### 0.029 ### ### ### 0.0
2002-Nov-29 Fri 0.027 0.028 0.027 0.028 ### ### ###
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue 0.028 ### 0.025 ### ### ### 0.0
2002-Nov-25 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Nov-22 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Nov-21 Thu 0.028 0.029 0.028 0.029 90.2 90.2 0.0
2002-Nov-20 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 290,042 0 69.7 69.7 0.0
2002-Nov-14 Thu 0.027 ### 0.025 ### 98.9 98.9 0.0
2002-Nov-13 Wed ### ### 0.028 0.028 1.8 1.8 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 1.7 1.7 0.0
2002-Nov-04 Mon ### ### ### ### 6,250 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 111,980 0 ### ### 0.0
2002-Oct-30 Wed ### ### 0.029 ### ### ### 0.0
2002-Oct-29 Tue 0.028 ### 0.028 ### 97.1 97.1 0.0
2002-Oct-28 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Oct-25 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Oct-24 Thu 0.028 0.028 0.028 0.028 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

Server processing from 2024-06-12 05:59:27 thru 2024-06-12 05:59:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000