 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 22-Aug-17 08:09:24 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED home page...
|
TOC    Company Info for SCE    Fundamental  |
Listing Code
| SCE
|
Listing Name
| SUNTECH ENVIRONMENTAL GROUP LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
| SUNTECH ENVIRONMENT.
|
ISIN Security
| 2C ORDINARY FULLY PAID
|
ISIN Code
| BMG858301184 |
Maximum Price date available .. Tuesday 16th August 2022 Latest price with VOLUME for SCE .. Friday 12th June 2009
SCE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company SCE
DATE
| 2009-05-29
| 2009-04-24
| 2009-03-27
| 2009-02-20
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| 3188547.752
|
DIVIDEND YIELD
| 0
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| 2.5
| 2.5
| 2.5
| 2.5
| ###
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
| 40
| 40
| 40
| 40
| ###
|
DEBT EQUITY
| ###
| ###
| ###
| ###
| 3.2
|
Net Tangible Assets (NTA)
| ###
| ###
| ###
| ###
| ###
|
DIV COVER
| 0
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
| 0.042857143
| 0.042857143
| 0.042857143
| 0.042857143
| 0.057142857
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 0
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
| ###
| ###
| ###
| ###
| 350
|
52 WK LO LAST%
| ###
| ###
| ###
| ###
| 50
|
ALLORDS DIVYIELD
| 5.47
| ###
| ###
| ###
| 6.87
|
DIV YIELD ALLORDS DIV YIELD
| 0
| 0
| 0
| 0
| 0
|
ALLORDS PE
| ###
| 9.82
| ###
| 8.8
| ###
|
PE ALLORDSPE
| -7.5
| ###
| ###
| ###
| ###
|
EARNINGS YIELD BOND RATE
| 34.73
| ###
| ###
| 35.84
| ###
|
DIV YIELD BONDRATE
| 0
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
| 5.27
| ###
| ###
| ###
| ###
|
AUD
| 0.8021
| 0.7074
| ###
| 0.6388
| 0.6456
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| 0
| 0.022
| 0.022
| 0
| 0
|
LOWEST
| 0
| ###
| ###
| 0
| 0
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
| 0
| 0
| 0
| 0
|
DIVIDEND FRANKING
| 0
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0
| ###
| ###
| 0
| 0
|
Year Low
| 0
| ###
| ###
| 0
| 0
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for SCE    Options  |
Score Company SCE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-06-12 |   2022-07-18 23:15 GMT, Price Closed at $0.005
| 5 |
Price range $0.002 -> $0.85, for Dates 1996-Oct-02 Wed -> 2009-Jun-12 Fri   |
|
News    Options owned by SCE    Warrants  |
No OPTIONS for company (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED.
|
Options    Warrants owned by SCE    Charting  |
No Warrants for company (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.85
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SCE
|
Weekly    Format Enhanced Daily Prices for SCE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0012 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| ###
| 12,849
| ###
| ###
| ### |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| 5.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| ###
| 14,250
| ###
| 69.9
| 5.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| ###
| 44,474
| -14.3
| 0.9
| 5.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 35,496,745
| 283,973
| ###
| 66.2
| ### |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| ###
| 200,351
| ###
| ###
| 5.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| ###
| 4,650
| ###
| ###
| 2.5 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| 2.5 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 2.5 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| 2.5 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| 2.5 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| 2.5 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,978
| ###
| 81.3
| 2.5 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| 13,521
| ###
| 70.4
| 2.5 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| 2.5 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| ### |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 2.5 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| ###
| 3,180
| ###
| ###
| 2.5 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| ### |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 5,197,880
| ###
| ###
| 74.0
| 2.5 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| 2.5 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| 2.5 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| 2.5 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| ###
| 9,625
| ###
| 99.6
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.6
| ### |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| 77.1
| 2.5 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| ###
| 24,850
| ###
| ###
| ### |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| 2.5 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| 2.5 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| 2.5 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 72.9
| 2.5 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| ###
| 72
| ###
| ###
| 2.5 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| 2.5 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| 78.4
| 2.5 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| ### |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| ### |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.1
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| ### |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 2.5 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| ###
| 3,744
| ###
| ###
| ### |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| 64.8
| 2.5 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| ### |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| ###
| 470
| ###
| ###
| ### |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 38,650
| 154
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SCE    Bottom  |
Basic Prices for SCE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 08:09:24 thru 2022-08-17 08:09:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|