(SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Oct-20 11:02:57 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED home page...

TOC Company Info for SCE Fundamental

Company Details for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED

Listing Code	SCE
Listing Name	SUNTECH ENVIRONMENTAL GROUP LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name	SUNTECH ENVIRONMENT.
ISIN Security	2C ORDINARY FULLY PAID
ISIN Code	BMG858301184

Maximum Price date available .. Friday 16th October 2020
Latest price with VOLUME for SCE .. Friday 12th June 2009

SCE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Company Fundamental Data News

More Historic Detail for Company SCE

Fundamental Data for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED

DATE	2009-05-29	2009-04-24	2009-03-27	2009-02-20	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	3188547.752
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	2.5	2.5	2.5	2.5	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	40	40	40	40	###
DEBT EQUITY	###	###	###	###	3.2
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0.042857143	0.042857143	0.042857143	0.042857143	0.057142857
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	###	###	###	350
52 WK LO LAST%	###	###	###	###	50
ALLORDS DIVYIELD	5.47	###	###	###	6.87
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	9.82	###	8.8	###
PE ALLORDSPE	-7.5	###	###	###	###
EARNINGS YIELD BOND RATE	34.73	###	###	35.84	###
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	5.27	###	###	###	###
AUD	0.8021	0.7074	###	0.6388	0.6456
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0	0.022	0.022	0	0
LOWEST	0	###	###	0	0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0	###	###	0	0
Year Low	0	###	###	0	0
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for SCE Options

Score Company SCE for Ownership

News Details for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2009-06-12	^{2020-09-25 23:19 GMT,} Price Closed at $0.005	5
Price range $0.002 -> $0.85, for Dates 1996-Oct-02 Wed -> 2009-Jun-12 Fri

News Options owned by SCE Warrants

No OPTIONS for company (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED.

Options Warrants owned by SCE Charting

No Warrants for company (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.85	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SCE

Weekly Format Enhanced Daily Prices for SCE Basic

End of day Prices (Enhanced format),

last 120 Days for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0012
2009-Jun-12 Fri	###	###	###	###	###	###	###	###	###
2009-Jun-11 Thu	###	###	###	###	###	###	###	###	###
2009-Jun-10 Wed	###	###	###	###	###	12,849	###	###	###
2009-Jun-09 Tue	###	###	###	###	###	###	-14.3	###	5.0
2009-Jun-05 Fri	###	###	###	###	###	14,250	###	69.9	5.0
2009-Jun-04 Thu	###	###	###	###	###	###	###	###	5.0
2009-Jun-03 Wed	###	###	###	###	###	44,474	-14.3	0.9	5.0
2009-Jun-02 Tue	###	###	###	###	35,496,745	283,973	###	66.2	###
2009-Jun-01 Mon	###	###	###	###	###	200,351	###	###	5.0
2009-May-29 Fri	###	###	###	###	0				2.5
2009-May-28 Thu	###	###	###	###	0				2.5
2009-May-27 Wed	###	###	###	###	###	4,650	###	###	2.5
2009-May-26 Tue	###	###	###	###	###	###	###	70.3	2.5
2009-May-25 Mon	###	###	###	###	###	###	###	73.7	2.5
2009-May-22 Fri	###	###	###	###	0				2.5
2009-May-21 Thu	###	###	###	###	###	###	###	70.4	2.5
2009-May-20 Wed	###	###	###	###	###	###	###	74.2	2.5
2009-May-19 Tue	###	###	###	###	###	###	###	###	2.5
2009-May-18 Mon	###	###	###	###	###	###	###	###	2.5
2009-May-15 Fri	###	###	###	###	###	###	###	70.1	2.5
2009-May-14 Thu	###	###	###	###	###	1,978	###	81.3	2.5
2009-May-13 Wed	###	###	###	###	###	13,521	###	70.4	2.5
2009-May-12 Tue	###	###	###	###	###	###	###	74.6	2.5
2009-May-11 Mon	###	###	###	###	###	###	###	###	2.5
2009-May-08 Fri	###	###	###	###	###	###	###	99.5	###
2009-May-07 Thu	###	###	###	###	0				2.5
2009-May-06 Wed	###	###	###	###	0				2.5
2009-May-05 Tue	###	###	###	###	###	###	###	68.1	2.5
2009-May-04 Mon	###	###	###	###	0				2.5
2009-May-01 Fri	###	###	###	###	###	3,180	###	###	2.5
2009-Apr-30 Thu	###	###	###	###	0				###
2009-Apr-29 Wed	###	###	###	###	###	###	###	64.1	###
2009-Apr-28 Tue	###	###	###	###	0				2.5
2009-Apr-27 Mon	###	###	###	###	0				2.5
2009-Apr-24 Fri	###	###	###	###	###	###	###	###	2.5
2009-Apr-23 Thu	###	###	###	###	###	###	###	###	2.5
2009-Apr-22 Wed	###	###	###	###	0				2.5
2009-Apr-21 Tue	###	###	###	###	5,197,880	###	###	74.0	2.5
2009-Apr-20 Mon	###	###	###	###	###	###	###	74.2	2.5
2009-Apr-17 Fri	###	###	###	###	###	###	###	69.5	2.5
2009-Apr-16 Thu	###	###	###	###	###	###	###	65.3	2.5
2009-Apr-15 Wed	###	###	###	###	0				###
2009-Apr-14 Tue	###	###	###	###	###	###	###	###	###
2009-Apr-09 Thu	###	###	###	###	###	9,625	###	99.6	###
2009-Apr-08 Wed	###	###	###	###	###	###	###	79.6	###
2009-Apr-07 Tue	###	###	###	###	###	150	###	77.1	2.5
2009-Apr-06 Mon	###	###	###	###	0				###
2009-Apr-03 Fri	###	###	###	###	0				###
2009-Apr-02 Thu	###	###	###	###	0				###
2009-Apr-01 Wed	###	###	###	###	0				###
2009-Mar-31 Tue	###	###	###	###	###	24,850	###	###	###
2009-Mar-30 Mon	###	###	###	###	0				2.5
2009-Mar-27 Fri	###	###	###	###	0				2.5
2009-Mar-26 Thu	###	###	###	###	###	###	###	61.9	2.5
2009-Mar-25 Wed	###	###	###	###	###	###	###	###	2.5
2009-Mar-24 Tue	###	###	###	###	###	###	###	72.3	2.5
2009-Mar-23 Mon	###	###	###	###	0				###
2009-Mar-20 Fri	###	###	###	###	###	###	###	###	###
2009-Mar-19 Thu	###	###	###	###	0				2.5
2009-Mar-18 Wed	###	###	###	###	0				2.5
2009-Mar-17 Tue	###	###	###	###	0				2.5
2009-Mar-16 Mon	###	###	###	###	0				2.5
2009-Mar-13 Fri	###	###	###	###	###	###	###	60.1	2.5
2009-Mar-12 Thu	###	###	###	###	0				2.5
2009-Mar-11 Wed	###	###	###	###	###	###	###	###	2.5
2009-Mar-10 Tue	###	###	###	###	###	240	###	72.9	2.5
2009-Mar-09 Mon	###	###	###	###	###	72	###	###	2.5
2009-Mar-06 Fri	###	###	###	###	0				2.5
2009-Mar-05 Thu	###	###	###	###	0				2.5
2009-Mar-04 Wed	###	###	###	###	0				2.5
2009-Mar-03 Tue	###	###	###	###	0				2.5
2009-Mar-02 Mon	###	###	###	###	0				2.5
2009-Feb-27 Fri	###	###	###	###	0				2.5
2009-Feb-26 Thu	###	###	###	###	###	###	###	###	2.5
2009-Feb-25 Wed	###	###	###	###	0				2.5
2009-Feb-24 Tue	###	###	###	###	0				2.5
2009-Feb-23 Mon	###	###	###	###	###	###	###	79.0	2.5
2009-Feb-20 Fri	###	###	###	###	###	150	###	78.4	2.5
2009-Feb-19 Thu	###	###	###	###	0				###
2009-Feb-18 Wed	###	###	###	###	0				###
2009-Feb-17 Tue	###	###	###	###	0				###
2009-Feb-16 Mon	###	###	###	###	0				###
2009-Feb-13 Fri	###	###	###	###	0				###
2009-Feb-12 Thu	###	###	###	###	###	###	###	67.1	###
2009-Feb-11 Wed	###	###	###	###	0				###
2009-Feb-10 Tue	###	###	###	###	###	###	###	75.8	###
2009-Feb-09 Mon	###	###	###	###	0				###
2009-Feb-06 Fri	###	###	###	###	0				###
2009-Feb-05 Thu	###	###	###	###	###	###	###	###	###
2009-Feb-04 Wed	###	###	###	###	###	###	###	###	2.5
2009-Feb-03 Tue	###	###	###	###	0				###
2009-Feb-02 Mon	###	###	###	###	0				###
2009-Jan-30 Fri	###	###	###	###	0				###
2009-Jan-29 Thu	###	###	###	###	0				###
2009-Jan-28 Wed	###	###	###	###	###	###	###	70.9	###
2009-Jan-27 Tue	###	###	###	###	###	###	###	75.1	###
2009-Jan-23 Fri	###	###	###	###	0				###
2009-Jan-22 Thu	###	###	###	###	###	###	###	76.2	###
2009-Jan-21 Wed	###	###	###	###	0				###
2009-Jan-20 Tue	###	###	###	###	0				###
2009-Jan-19 Mon	###	###	###	###	0				###
2009-Jan-16 Fri	###	###	###	###	###	###	###	72.2	###
2009-Jan-15 Thu	###	###	###	###	0				2.5
2009-Jan-14 Wed	###	###	###	###	###	###	###	0.3	2.5
2009-Jan-13 Tue	###	###	###	###	###	3,744	###	###	###
2009-Jan-12 Mon	###	###	###	###	0				###
2009-Jan-09 Fri	###	###	###	###	0				###
2009-Jan-08 Thu	###	###	###	###	###	###	###	###	###
2009-Jan-07 Wed	###	###	###	###	###	450	###	64.8	2.5
2009-Jan-06 Tue	###	###	###	###	0				###
2009-Jan-05 Mon	###	###	###	###	0				###
2009-Jan-02 Fri	###	###	###	###	###	###	###	63.4	###
2008-Dec-31 Wed	###	###	###	###	0				2.5
2008-Dec-30 Tue	###	###	###	###	0				2.5
2008-Dec-29 Mon	###	###	###	###	###	###	###	###	2.5
2008-Dec-24 Wed	###	###	###	###	0				###
2008-Dec-23 Tue	###	###	###	###	###	470	###	###	###
2008-Dec-22 Mon	###	###	###	###	0				###
2008-Dec-19 Fri	###	###	###	###	0				###
2008-Dec-18 Thu	###	###	###	###	38,650	154	###	###	###

Enhanced Basic Format Daily Prices for SCE Bottom

Basic Prices for SCE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED home page...

Company Details for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED

Fundamental Data for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED

News Details for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED

No OPTIONS for company (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED.

No Warrants for company (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED.

Various chartings for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED home page...

Company Details for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED

Fundamental Data for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED

News Details for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED

No OPTIONS for company (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED.

No Warrants for company (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED.

Various chartings for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom