Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-Aug-17 08:09:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED home page...

     Prev Section TOC    Company Info for SCE    Fundamental Next Section
Listing Code SCE
Listing Name SUNTECH ENVIRONMENTAL GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name SUNTECH ENVIRONMENT.
ISIN Security 2C ORDINARY FULLY PAID
ISIN Code BMG858301184


Maximum Price date available .. Tuesday 16th August 2022
Latest price with VOLUME for SCE .. Friday 12th June 2009

SCE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SCE
DATE 2009-05-29 2009-04-24 2009-03-27 2009-02-20 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### 3188547.752
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 2.5 2.5 2.5 2.5 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 40 40 40 40 ###
DEBT EQUITY ### ### ### ### 3.2
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0.042857143 0.042857143 0.042857143 0.042857143 0.057142857
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### ### ### 350
52 WK LO LAST% ### ### ### ### 50
ALLORDS DIVYIELD 5.47 ### ### ### 6.87
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 9.82 ### 8.8 ###
PE ALLORDSPE -7.5 ### ### ### ###
EARNINGS YIELD BOND RATE 34.73 ### ### 35.84 ###
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.27 ### ### ### ###
AUD 0.8021 0.7074 ### 0.6388 0.6456
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.022 0.022 0 0
LOWEST 0 ### ### 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ### 0 0
Year Low 0 ### ### 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for SCE    Options Next Section

Score Company SCE for Ownership
CtrLinksDateNewsScore
1 an 2009-06-12  2022-07-18 23:15 GMT, Price
Closed at $0.005 		5
Price range $0.002 -> $0.85, for Dates 1996-Oct-02 Wed -> 2009-Jun-12 Fri
 

     Prev Section News    Options owned by SCE    Warrants Next Section
No OPTIONS for company (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED.
     Prev Section Options    Warrants owned by SCE    Charting Next Section
No Warrants for company (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.85 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SCE

     Prev Section Weekly    Format Enhanced Daily Prices for SCE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SCE) SUNTECH ENVIRONMENTAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0012
2009-Jun-12 Fri ### ### ### ### ### ### ### ### ###
2009-Jun-11 Thu ### ### ### ### ### ### ### ### ###
2009-Jun-10 Wed ### ### ### ### ### 12,849 ### ### ###
2009-Jun-09 Tue ### ### ### ### ### ### -14.3 ### 5.0
2009-Jun-05 Fri ### ### ### ### ### 14,250 ### 69.9 5.0
2009-Jun-04 Thu ### ### ### ### ### ### ### ### 5.0
2009-Jun-03 Wed ### ### ### ### ### 44,474 -14.3 0.9 5.0
2009-Jun-02 Tue ### ### ### ### 35,496,745 283,973 ### 66.2 ###
2009-Jun-01 Mon ### ### ### ### ### 200,351 ### ### 5.0
2009-May-29 Fri ### ### ### ### 0 2.5
2009-May-28 Thu ### ### ### ### 0 2.5
2009-May-27 Wed ### ### ### ### ### 4,650 ### ### 2.5
2009-May-26 Tue ### ### ### ### ### ### ### 70.3 2.5
2009-May-25 Mon ### ### ### ### ### ### ### 73.7 2.5
2009-May-22 Fri ### ### ### ### 0 2.5
2009-May-21 Thu ### ### ### ### ### ### ### 70.4 2.5
2009-May-20 Wed ### ### ### ### ### ### ### 74.2 2.5
2009-May-19 Tue ### ### ### ### ### ### ### ### 2.5
2009-May-18 Mon ### ### ### ### ### ### ### ### 2.5
2009-May-15 Fri ### ### ### ### ### ### ### 70.1 2.5
2009-May-14 Thu ### ### ### ### ### 1,978 ### 81.3 2.5
2009-May-13 Wed ### ### ### ### ### 13,521 ### 70.4 2.5
2009-May-12 Tue ### ### ### ### ### ### ### 74.6 2.5
2009-May-11 Mon ### ### ### ### ### ### ### ### 2.5
2009-May-08 Fri ### ### ### ### ### ### ### 99.5 ###
2009-May-07 Thu ### ### ### ### 0 2.5
2009-May-06 Wed ### ### ### ### 0 2.5
2009-May-05 Tue ### ### ### ### ### ### ### 68.1 2.5
2009-May-04 Mon ### ### ### ### 0 2.5
2009-May-01 Fri ### ### ### ### ### 3,180 ### ### 2.5
2009-Apr-30 Thu ### ### ### ### 0 ###
2009-Apr-29 Wed ### ### ### ### ### ### ### 64.1 ###
2009-Apr-28 Tue ### ### ### ### 0 2.5
2009-Apr-27 Mon ### ### ### ### 0 2.5
2009-Apr-24 Fri ### ### ### ### ### ### ### ### 2.5
2009-Apr-23 Thu ### ### ### ### ### ### ### ### 2.5
2009-Apr-22 Wed ### ### ### ### 0 2.5
2009-Apr-21 Tue ### ### ### ### 5,197,880 ### ### 74.0 2.5
2009-Apr-20 Mon ### ### ### ### ### ### ### 74.2 2.5
2009-Apr-17 Fri ### ### ### ### ### ### ### 69.5 2.5
2009-Apr-16 Thu ### ### ### ### ### ### ### 65.3 2.5
2009-Apr-15 Wed ### ### ### ### 0 ###
2009-Apr-14 Tue ### ### ### ### ### ### ### ### ###
2009-Apr-09 Thu ### ### ### ### ### 9,625 ### 99.6 ###
2009-Apr-08 Wed ### ### ### ### ### ### ### 79.6 ###
2009-Apr-07 Tue ### ### ### ### ### 150 ### 77.1 2.5
2009-Apr-06 Mon ### ### ### ### 0 ###
2009-Apr-03 Fri ### ### ### ### 0 ###
2009-Apr-02 Thu ### ### ### ### 0 ###
2009-Apr-01 Wed ### ### ### ### 0 ###
2009-Mar-31 Tue ### ### ### ### ### 24,850 ### ### ###
2009-Mar-30 Mon ### ### ### ### 0 2.5
2009-Mar-27 Fri ### ### ### ### 0 2.5
2009-Mar-26 Thu ### ### ### ### ### ### ### 61.9 2.5
2009-Mar-25 Wed ### ### ### ### ### ### ### ### 2.5
2009-Mar-24 Tue ### ### ### ### ### ### ### 72.3 2.5
2009-Mar-23 Mon ### ### ### ### 0 ###
2009-Mar-20 Fri ### ### ### ### ### ### ### ### ###
2009-Mar-19 Thu ### ### ### ### 0 2.5
2009-Mar-18 Wed ### ### ### ### 0 2.5
2009-Mar-17 Tue ### ### ### ### 0 2.5
2009-Mar-16 Mon ### ### ### ### 0 2.5
2009-Mar-13 Fri ### ### ### ### ### ### ### 60.1 2.5
2009-Mar-12 Thu ### ### ### ### 0 2.5
2009-Mar-11 Wed ### ### ### ### ### ### ### ### 2.5
2009-Mar-10 Tue ### ### ### ### ### 240 ### 72.9 2.5
2009-Mar-09 Mon ### ### ### ### ### 72 ### ### 2.5
2009-Mar-06 Fri ### ### ### ### 0 2.5
2009-Mar-05 Thu ### ### ### ### 0 2.5
2009-Mar-04 Wed ### ### ### ### 0 2.5
2009-Mar-03 Tue ### ### ### ### 0 2.5
2009-Mar-02 Mon ### ### ### ### 0 2.5
2009-Feb-27 Fri ### ### ### ### 0 2.5
2009-Feb-26 Thu ### ### ### ### ### ### ### ### 2.5
2009-Feb-25 Wed ### ### ### ### 0 2.5
2009-Feb-24 Tue ### ### ### ### 0 2.5
2009-Feb-23 Mon ### ### ### ### ### ### ### 79.0 2.5
2009-Feb-20 Fri ### ### ### ### ### 150 ### 78.4 2.5
2009-Feb-19 Thu ### ### ### ### 0 ###
2009-Feb-18 Wed ### ### ### ### 0 ###
2009-Feb-17 Tue ### ### ### ### 0 ###
2009-Feb-16 Mon ### ### ### ### 0 ###
2009-Feb-13 Fri ### ### ### ### 0 ###
2009-Feb-12 Thu ### ### ### ### ### ### ### 67.1 ###
2009-Feb-11 Wed ### ### ### ### 0 ###
2009-Feb-10 Tue ### ### ### ### ### ### ### 75.8 ###
2009-Feb-09 Mon ### ### ### ### 0 ###
2009-Feb-06 Fri ### ### ### ### 0 ###
2009-Feb-05 Thu ### ### ### ### ### ### ### ### ###
2009-Feb-04 Wed ### ### ### ### ### ### ### ### 2.5
2009-Feb-03 Tue ### ### ### ### 0 ###
2009-Feb-02 Mon ### ### ### ### 0 ###
2009-Jan-30 Fri ### ### ### ### 0 ###
2009-Jan-29 Thu ### ### ### ### 0 ###
2009-Jan-28 Wed ### ### ### ### ### ### ### 70.9 ###
2009-Jan-27 Tue ### ### ### ### ### ### ### 75.1 ###
2009-Jan-23 Fri ### ### ### ### 0 ###
2009-Jan-22 Thu ### ### ### ### ### ### ### 76.2 ###
2009-Jan-21 Wed ### ### ### ### 0 ###
2009-Jan-20 Tue ### ### ### ### 0 ###
2009-Jan-19 Mon ### ### ### ### 0 ###
2009-Jan-16 Fri ### ### ### ### ### ### ### 72.2 ###
2009-Jan-15 Thu ### ### ### ### 0 2.5
2009-Jan-14 Wed ### ### ### ### ### ### ### 0.3 2.5
2009-Jan-13 Tue ### ### ### ### ### 3,744 ### ### ###
2009-Jan-12 Mon ### ### ### ### 0 ###
2009-Jan-09 Fri ### ### ### ### 0 ###
2009-Jan-08 Thu ### ### ### ### ### ### ### ### ###
2009-Jan-07 Wed ### ### ### ### ### 450 ### 64.8 2.5
2009-Jan-06 Tue ### ### ### ### 0 ###
2009-Jan-05 Mon ### ### ### ### 0 ###
2009-Jan-02 Fri ### ### ### ### ### ### ### 63.4 ###
2008-Dec-31 Wed ### ### ### ### 0 2.5
2008-Dec-30 Tue ### ### ### ### 0 2.5
2008-Dec-29 Mon ### ### ### ### ### ### ### ### 2.5
2008-Dec-24 Wed ### ### ### ### 0 ###
2008-Dec-23 Tue ### ### ### ### ### 470 ### ### ###
2008-Dec-22 Mon ### ### ### ### 0 ###
2008-Dec-19 Fri ### ### ### ### 0 ###
2008-Dec-18 Thu ### ### ### ### 38,650 154 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SCE    Bottom Next Section
Basic Prices for SCE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 08:09:24 thru 2022-08-17 08:09:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000