(SDF) STEADFAST GROUP LIMITED Daily Prices...


Prev Section TOC    Company Info for SDF    Limits Next Section


Company Details for (SDF) STEADFAST GROUP LIMITED

Listing Code SDF
Listing Name STEADFAST GROUP LIMITED
GICS Sector Insurance
ISIN Name STATE DEVELOPMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDF8


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for SDF .. Tuesday 16th December 2025

SDF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.25 20,882 0.0
MAX ### ### 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SDF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (SDF) STEADFAST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Dec-23 Tue 5.25 ### ### 5.27 1,544,256 0 62.1 62.1 ###
2025-Dec-22 Mon 5.26 5.28 ### 5.24 ### ### 0.4
2025-Dec-19 Fri ### 5.25 ### 5.25 73.9 73.9 0.4
2025-Dec-18 Thu ### ### ### ### 3,541,576 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 3,017,149 0 78.3 78.3 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 65.4 65.4 0.0
2025-Dec-11 Thu ### ### ### ### 91.9 91.9 0.0
2025-Dec-10 Wed ### ### ### ### 2,417,276 0 30.3 30.3 0.0
2025-Dec-09 Tue ### ### ### ### 2,812,728 0 76.3 76.3 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### 5.2 ### ### 2,688,472 6,990,027 ### ### 0.0
2025-Dec-04 Thu ### 5 4.88 5 4,117,227 ### 75.7 75.7 0.4
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 1,972,752 0 69.2 69.2 0.0
2025-Dec-01 Mon ### ### 5.025 ### 77.8 77.8 0.0
2025-Nov-28 Fri ### 5.26 5.155 ### ### ### 0.0
2025-Nov-27 Thu 5.23 5.24 ### 5.23 68.2 68.2 ###
2025-Nov-26 Wed ### ### ### 5.2 ### ### ###
2025-Nov-25 Tue 5.28 ### ### 5.23 ### ### ###
2025-Nov-24 Mon 5.25 ### 5.22 5.27 66.2 66.2 ###
2025-Nov-21 Fri ### ### ### ### ### ### 0.0
2025-Nov-20 Thu ### 5.27 ### 5.21 3,521,786 ### ### ### 0.4
2025-Nov-19 Wed ### ### ### ### 7,505,487 0 18.5 18.5 0.0
2025-Nov-18 Tue 5.48 5.5 5.355 ### ### ### 0.0
2025-Nov-17 Mon 5.4 5.5 ### 5.47 2,334,381 6,419,547 ### ### ###
2025-Nov-14 Fri ### 5.43 ### ### 2,076,049 5,636,473 80.9 80.9 0.0
2025-Nov-13 Thu 5.47 5.47 ### ### 2,520,370 ### ### ### 0.0
2025-Nov-12 Wed 5.46 ### ### ### 2,373,776 0 27.0 27.0 0.0
2025-Nov-11 Tue 5.42 5.48 ### 5.46 74.7 74.7 ###
2025-Nov-10 Mon ### 5.48 ### ### 65.6 65.6 0.0
2025-Nov-07 Fri 5.25 ### 5.23 5.27 ### ### ###
2025-Nov-06 Thu ### ### 5.2 5.2 3,060,358 ### 22.9 22.9 ###
2025-Nov-05 Wed 5.42 5.45 5.26 5.26 ### ### 0.4
2025-Nov-04 Tue 5.21 5.44 5.2 5.29 8,667,689 ### ### ### 0.4
2025-Nov-03 Mon ### 5.55 ### 5.21 8,497,141 ### 23.8 23.8 0.4
2025-Oct-31 Fri ### 5.87 ### ### 16,029,776 ### ### ### 0.0
2025-Oct-30 Thu 6.2 6.2 6.2 6.2 ### ### 0.4
2025-Oct-29 Wed 6.56 ### 6.29 6.29 10.7 10.7 ###
2025-Oct-28 Tue 6.48 ### 6.44 ### 4,838,577 ### 92.4 92.4 0.0
2025-Oct-27 Mon ### ### ### ### 3,730,584 0 95.0 95.0 0.0
2025-Oct-24 Fri ### ### ### ### 1,841,688 0 72.4 72.4 0.0
2025-Oct-23 Thu ### ### ### ### 70.2 70.2 0.0
2025-Oct-22 Wed ### ### ### ### 1,314,748 0 47.8 47.8 0.0
2025-Oct-21 Tue ### 6 ### ### 37.9 37.9 0.0
2025-Oct-20 Mon ### ### ### ### 2,673,922 0 44.5 44.5 0.0
2025-Oct-17 Fri 6 ### ### ### 2,704,754 0 41.9 41.9 0.0
2025-Oct-16 Thu ### ### ### ### 33.8 33.8 0.0
2025-Oct-15 Wed ### ### ### ### 1,835,220 0 67.5 67.5 0.0
2025-Oct-14 Tue 6 ### 5.945 ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 1,128,757 0 42.3 42.3 0.0
2025-Oct-10 Fri ### ### ### ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 1,412,749 0 39.2 39.2 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 1,964,727 0 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri ### 6.2 ### ### 17.9 17.9 0.0
2025-Oct-02 Thu ### ### ### ### 68.0 68.0 0.0
2025-Oct-01 Wed 6 ### ### ### 1,466,088 0 70.1 70.1 0.0
2025-Sep-30 Tue ### ### ### ### 4,048,321 0 ### ### 0.0
2025-Sep-29 Mon 6 6 5.89 ### 1,952,922 11,610,121 26.9 26.9 0.0
2025-Sep-26 Fri ### ### ### 5.88 ### ### 0.4
2025-Sep-25 Thu ### ### ### ### 3,705,058 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 2,038,057 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 63.9 63.9 0.0
2025-Sep-22 Mon ### ### ### ### 73.9 73.9 0.0
2025-Sep-19 Fri ### ### ### ### 4,948,185 0 ### ### 0.0
2025-Sep-18 Thu ### ### ### 6 1,632,688 0 ### ### 0.4
2025-Sep-17 Wed ### ### ### ### ### ### 0.0
2025-Sep-16 Tue ### 6.21 ### ### 70.9 70.9 0.0
2025-Sep-15 Mon ### ### ### ### 3,043,780 0 30.8 30.8 0.0
2025-Sep-12 Fri ### 6.26 ### 6.2 74.0 74.0 0.4
2025-Sep-11 Thu ### ### ### ### 35.1 35.1 0.0
2025-Sep-10 Wed ### ### ### ### ### ### 0.0
2025-Sep-09 Tue ### 6.26 ### ### 2,044,779 6,400,158 37.3 37.3 0.0
2025-Sep-08 Mon 6.2 6.23 ### ### 23.8 23.8 0.0
2025-Sep-05 Fri 6.22 6.26 ### ### 2,100,889 6,575,782 ### ### 0.0
2025-Sep-04 Thu ### ### 6 ### 3,908,188 ### 76.2 76.2 0.0
2025-Sep-03 Wed ### 6.46 ### ### ### ### 0.0
2025-Sep-02 Tue 6.28 6.28 ### 6.22 1,749,573 5,493,659 30.0 30.0 0.4
2025-Sep-01 Mon ### 6.26 ### 6.22 1,720,986 5,386,686 ### ### 0.4
2025-Aug-29 Fri 5.75 ### 5.48 ### 90.8 90.8 0.0
2025-Aug-28 Thu 6.21 6.21 ### ### ### ### 0.0
2025-Aug-27 Wed ### 6.22 ### 6.2 ### ### 0.4
2025-Aug-26 Tue ### 6.22 ### ### 2,879,189 8,954,277 77.2 77.2 0.0
2025-Aug-25 Mon ### ### ### ### 15.5 15.5 0.0
2025-Aug-22 Fri ### ### 6.27 6.28 1,559,726 4,889,741 33.6 33.6 0.4
2025-Aug-21 Thu 6.4 6.4 6.29 ### 1,485,244 9,423,873 ### ### 0.0
2025-Aug-20 Wed ### ### 6.27 ### 1,964,678 ### ### ### 0.0
2025-Aug-19 Tue 6.4 6.43 6.28 6.29 2,252,340 14,313,620 ### ### ###
2025-Aug-18 Mon ### 6.46 ### 6.42 81.2 81.2 0.5
2025-Aug-15 Fri ### ### ### 6.29 ### ### ###
2025-Aug-14 Thu ### ### ### ### 78.3 78.3 0.0
2025-Aug-13 Wed ### ### ### ### 1,087,321 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 63.2 63.2 0.0
2025-Aug-11 Mon ### ### 5.955 ### 1,018,984 3,034,024 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 23.6 23.6 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 1,631,681 0 ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 74.4 74.4 0.0
2025-Aug-04 Mon ### 6 ### ### 1,047,979 ### 29.7 29.7 0.0
2025-Aug-01 Fri ### ### 5.885 ### ### ### 0.0
2025-Jul-31 Thu 5.87 ### 5.86 ### 5,049,721 14,795,682 ### ### 0.0
2025-Jul-30 Wed 5.87 ### 5.86 5.89 66.5 66.5 ###
2025-Jul-29 Tue 5.88 ### 5.825 ### 2,332,073 ### 74.1 74.1 0.0
2025-Jul-28 Mon 5.86 ### 5.82 5.88 ### ### 0.4
2025-Jul-25 Fri ### ### 5.75 5.82 3,561,640 ### 15.8 15.8 0.4
2025-Jul-24 Thu ### ### 5.89 ### 19.0 19.0 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### 5.86 5.89 6,992,982 ### 26.3 26.3 ###
2025-Jul-21 Mon ### ### ### ### 1,696,871 0 32.6 32.6 0.0
2025-Jul-18 Fri 6 ### ### 6 4,177,484 0 57.3 57.3 0.4
2025-Jul-17 Thu ### ### ### ### 1,665,228 0 74.8 74.8 0.0
2025-Jul-16 Wed ### ### 5.89 ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 1,258,278 0 63.0 63.0 0.0
2025-Jul-14 Mon 5.89 ### 5.86 ### 1,120,023 ### ### ### 0.0
2025-Jul-11 Fri ### ### 5.87 5.88 ### ### 0.4
2025-Jul-10 Thu ### ### ### ### 29.4 29.4 0.0
2025-Jul-09 Wed ### ### ### ### 1,752,472 0 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 2,723,152 0 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 1,591,059 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### 6 1,018,253 0 ### ### 0.4
2025-Jul-03 Thu ### ### ### ### 27.2 27.2 0.0
2025-Jul-02 Wed ### ### ### ### 2,879,884 0 ### ### 0.0
2025-Jul-01 Tue 6 ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 2,031,323 0 ### ### 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu ### ### 5.985 ### 2,571,757 7,695,982 63.4 63.4 0.0
2025-Jun-25 Wed ### ### ### ### 1,508,123 0 ### ### 0.0
2025-Jun-24 Tue 6 ### ### ### ### ### 0.0
2025-Jun-23 Mon 6 ### ### ### 43.9 43.9 0.0
2025-Jun-20 Fri 5.89 ### 5.86 ### 82.2 82.2 0.0
2025-Jun-19 Thu ### ### 5.83 5.87 42.4 42.4 ###
2025-Jun-18 Wed 5.89 ### 5.86 5.87 37.2 37.2 ###
2025-Jun-17 Tue ### ### 5.89 5.89 ### ### ###
2025-Jun-16 Mon ### ### 5.86 ### ### ### 0.0
2025-Jun-13 Fri ### ### 5.85 5.87 42.2 42.2 ###
2025-Jun-12 Thu ### 6 ### ### ### ### 0.0
2025-Jun-11 Wed ### ### 5.88 ### 2,888,773 ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 1,807,076 0 77.5 77.5 0.0
2025-Jun-06 Fri 5.89 ### 5.88 5.88 ### ### 0.4
2025-Jun-05 Thu ### ### 5.88 5.89 2,048,453 6,022,451 ### ### ###
2025-Jun-04 Wed ### ### 5.83 ### 67.0 67.0 0.0
2025-Jun-03 Tue 5.87 5.89 ### 5.87 ### ### ###
2025-Jun-02 Mon 5.78 5.83 5.775 5.82 78.6 78.6 0.4
2025-May-30 Fri 5.78 5.8 5.75 5.76 2,970,421 17,154,181 26.9 26.9 ###
2025-May-29 Thu 5.82 5.87 5.77 5.8 1,021,641 5,945,950 34.4 34.4 0.4
2025-May-28 Wed 5.88 ### 5.78 5.8 1,441,381 ### 26.0 26.0 0.4
2025-May-27 Tue 5.82 5.85 5.75 5.84 1,950,847 ### 73.2 73.2 0.4


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

Server processing from 2025-12-27 18:29:01 thru 2025-12-27 18:29:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000