Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-24 05:21:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDF) STEADFAST GROUP LIMITED home page...

     Prev Section TOC    Company Info for SDF    Fundamental Next Section
Listing Code SDF
Listing Name STEADFAST GROUP LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name STATE DEVELOPMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDF8


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for SDF .. Wednesday 21st August 2024

SDF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SDF

     Prev Section Fundamental    News for SDF    Options Next Section

Score Company SDF for Ownership
CtrLinksDateNewsScore
1 an 2025-04-04  2025-04-05 13:50 GMT, Price
Closed at $5.75 		-3
Price range $1.25 -> $6.6, for Dates 2013-Aug-02 Fri -> 2025-Apr-04 Fri
 

     Prev Section News    Options owned by SDF    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 SDFJP9 2025-06-20 ASX C ### 4.7 A ### SDF OS
2 SDFJQ9 2025-06-20 ASX P ### 4.7 A ### SDF OS
3 SDFJR9 2025-06-20 ASX C ### 4.8 A ### SDF OS
4 SDFJS9 2025-06-20 ASX P ### 4.8 A ### SDF OS
5 SDFJT9 2025-06-20 ASX C ### ### A ### SDF OS
6 SDFJU9 2025-06-20 ASX P ### ### A ### SDF OS
7 SDFJV9 2025-06-20 ASX C ### 5 A ### SDF OS
8 SDFJW9 2025-06-20 ASX P ### 5 A ### SDF OS
9 SDFJX9 2025-06-20 ASX C ### 5.25 A ### SDF OS
10 SDFJY9 2025-06-20 ASX P ### 5.25 A ### SDF OS
11 SDFJZ9 2025-06-20 ASX C ### 5.5 A ### SDF OS
12 SDFK19 2025-06-20 ASX P ### 5.5 A ### SDF OS
13 SDFK29 2025-06-20 ASX C ### 5.75 A ### SDF OS
14 SDFK39 2025-06-20 ASX P ### 5.75 A ### SDF OS
15 SDFK49 2025-06-20 ASX C ### 6 A ### SDF OS
16 SDFK59 2025-06-20 ASX P ### 6 A ### SDF OS
17 SDFK69 2025-06-20 ASX C ### 6.25 A ### SDF OS
18 SDFK79 2025-06-20 ASX P ### 6.25 A ### SDF OS
19 SDFK89 2025-06-20 ASX C ### 6.5 A ### SDF OS
20 SDFK99 2025-06-20 ASX P ### 6.5 A ### SDF OS
21 SDFKA9 2025-06-20 ASX C ### 6.75 A ### SDF OS
22 SDFKB9 2025-06-20 ASX P ### 6.75 A ### SDF OS
23 SDFKC9 2025-06-20 ASX C ### 7 A ### SDF OS
24 SDFKD9 2025-06-20 ASX P ### 7 A ### SDF OS
25 SDFKE9 2025-06-20 ASX C ### 7.25 A ### SDF OS
26 SDFKF9 2025-06-20 ASX P ### 7.25 A ### SDF OS
27 SDFKG9 2025-06-20 ASX C ### 7.5 A ### SDF OS
28 SDFKH9 2025-06-20 ASX P ### 7.5 A ### SDF OS
29 SDFKI9 2025-06-20 ASX C ### 7.75 A ### SDF OS
30 SDFKJ9 2025-06-20 ASX P ### 7.75 A ### SDF OS
31 SDFKK9 2025-06-20 ASX C ### 5.26 E ### SDF OS
32 SDFKL9 2025-06-20 ASX P ### 5.26 E ### SDF OS
33 SDFKM9 2025-06-20 ASX C ### 5.51 E ### SDF OS
34 SDFKN9 2025-06-20 ASX P ### 5.51 E ### SDF OS
35 SDFKO9 2025-06-20 ASX C ### 5.76 E ### SDF OS
36 SDFKP9 2025-06-20 ASX P ### 5.76 E ### SDF OS
37 SDFKQ9 2025-06-20 ASX C ### ### E ### SDF OS
38 SDFKR9 2025-06-20 ASX P ### ### E ### SDF OS
39 SDFKS9 2025-06-20 ASX C ### 6.26 E ### SDF OS
40 SDFKT9 2025-06-20 ASX P ### 6.26 E ### SDF OS
41 SDFKU9 2025-06-20 ASX C ### 6.51 E ### SDF OS
42 SDFKV9 2025-06-20 ASX P ### 6.51 E ### SDF OS
43 SDFKW9 2025-06-20 ASX C ### 6.76 E ### SDF OS
44 SDFKX9 2025-06-20 ASX P ### 6.76 E ### SDF OS
45 SDFKY9 2025-06-20 ASX C ### ### E ### SDFL LE
46 SDFKZ9 2025-06-20 ASX C ### ### A ### SDF OS
47 SDFL19 2025-06-20 ASX P ### ### A ### SDF OS
48 SDFL29 2025-06-20 ASX C ### ### E ### SDF OS
49 SDFL39 2025-06-20 ASX P ### ### E ### SDF OS
50 SDFL89 2025-06-20 ASX C ### 4.5 A ### SDF OS
51 SDFL99 2025-06-20 ASX P ### 4.5 A ### SDF OS
52 SDFLA9 2025-06-20 ASX C ### ### E ### SDF OS
53 SDFLB9 2025-06-20 ASX P ### ### E ### SDF OS
54 SDFLC9 2025-06-20 ASX C ### ### A ### SDF OS
55 SDFLD9 2025-06-20 ASX P ### ### A ### SDF OS
56 SDFLE9 2025-06-20 ASX C ### 4.7 A ### SDF OS
57 SDFLF9 2025-06-20 ASX P ### 4.7 A ### SDF OS
58 SDFLG9 2025-06-20 ASX C ### 4.8 A ### SDF OS
59 SDFLH9 2025-06-20 ASX P ### 4.8 A ### SDF OS
60 SDFLI9 2025-06-20 ASX C ### ### A ### SDF OS
61 SDFLJ9 2025-06-20 ASX P ### ### A ### SDF OS
62 SDFLK9 2025-06-20 ASX C ### 5 A ### SDF OS
63 SDFLL9 2025-06-20 ASX P ### 5 A ### SDF OS
64 SDFLM9 2025-06-20 ASX C ### 5.25 A ### SDF OS
65 SDFLN9 2025-06-20 ASX P ### 5.25 A ### SDF OS
66 SDFLO9 2025-06-20 ASX C ### 5.5 A ### SDF OS
67 SDFLP9 2025-06-20 ASX P ### 5.5 A ### SDF OS
68 SDFLQ9 2025-06-20 ASX C ### 5.75 A ### SDF OS
69 SDFLR9 2025-06-20 ASX P ### 5.75 A ### SDF OS
70 SDFLS9 2025-06-20 ASX C ### 6 A ### SDF OS
71 SDFLT9 2025-06-20 ASX P ### 6 A ### SDF OS
72 SDFLU9 2025-06-20 ASX C ### 6.25 A ### SDF OS
73 SDFLW9 2025-06-20 ASX P ### 6.25 A ### SDF OS
74 SDFLX9 2025-06-20 ASX C ### 6.5 A ### SDF OS
75 SDFLY9 2025-06-20 ASX P ### 6.5 A ### SDF OS
76 SDFLZ9 2025-06-20 ASX C ### 6.75 A ### SDF OS
77 SDFM19 2025-06-20 ASX P ### 6.75 A ### SDF OS
78 SDFM29 2025-06-20 ASX C ### 7 A ### SDF OS
79 SDFM39 2025-06-20 ASX P ### 7 A ### SDF OS
80 SDFM49 2025-06-20 ASX C ### 7.25 A ### SDF OS
81 SDFM59 2025-06-20 ASX P ### 7.25 A ### SDF OS
82 SDFM69 2025-06-20 ASX C ### 7.5 A ### SDF OS
83 SDFM79 2025-06-20 ASX P ### 7.5 A ### SDF OS
84 SDFM89 2025-06-20 ASX C ### ### E ### SDF OS
85 SDFM99 2025-06-20 ASX P ### ### E ### SDF OS
86 SDFMA9 2025-06-20 ASX C ### 5.26 E ### SDF OS
87 SDFMB9 2025-06-20 ASX P ### 5.26 E ### SDF OS
88 SDFMC9 2025-06-20 ASX C ### 5.51 E ### SDF OS
89 SDFMD9 2025-06-20 ASX P ### 5.51 E ### SDF OS
90 SDFME9 2025-06-20 ASX C ### 5.76 E ### SDF OS
91 SDFMF9 2025-06-20 ASX P ### 5.76 E ### SDF OS
92 SDFMG9 2025-06-20 ASX C ### ### E ### SDF OS
93 SDFMH9 2025-06-20 ASX P ### ### E ### SDF OS
94 SDFMI9 2025-06-20 ASX C ### 6.26 E ### SDF OS
95 SDFMJ9 2025-06-20 ASX P ### 6.26 E ### SDF OS
96 SDFMK9 2025-06-20 ASX C ### 6.51 E ### SDF OS
97 SDFML9 2025-06-20 ASX P ### 6.51 E ### SDF OS
98 SDFMM9 2025-06-20 ASX C ### ### E ### SDFL LE
99 SDFMN9 2025-06-20 ASX C ### 7.75 A ### SDF OS
100 SDFMO9 2025-06-20 ASX P ### 7.75 A ### SDF OS
101 SDFMP9 2025-06-20 ASX C ### 6.76 E ### SDF OS
102 SDFMQ9 2025-06-20 ASX P ### 6.76 E ### SDF OS
103 SDFMR9 2025-06-20 ASX C ### 4.5 A ### SDF OS
104 SDFMS9 2025-06-20 ASX P ### 4.5 A ### SDF OS
105 SDFMT9 2025-06-20 ASX C ### ### E ### SDF OS
106 SDFMU9 2025-06-20 ASX P ### ### E ### SDF OS
107 SDFMV9 2025-06-20 ASX C 2025-08-21 ### A ### SDF OS
108 SDFMW9 2025-06-20 ASX P 2025-08-21 ### A ### SDF OS
109 SDFMX9 2025-06-20 ASX C 2025-08-21 4.7 A ### SDF OS
110 SDFMY9 2025-06-20 ASX P 2025-08-21 4.7 A ### SDF OS
111 SDFMZ9 2025-06-20 ASX C 2025-08-21 4.8 A ### SDF OS
112 SDFN19 2025-06-20 ASX P 2025-08-21 4.8 A ### SDF OS
113 SDFN29 2025-06-20 ASX C 2025-08-21 ### A ### SDF OS
114 SDFN39 2025-06-20 ASX P 2025-08-21 ### A ### SDF OS
115 SDFN49 2025-06-20 ASX C 2025-08-21 5 A ### SDF OS
116 SDFN59 2025-06-20 ASX P 2025-08-21 5 A ### SDF OS
117 SDFN69 2025-06-20 ASX C 2025-08-21 5.25 A ### SDF OS
118 SDFN79 2025-06-20 ASX P 2025-08-21 5.25 A ### SDF OS
119 SDFN89 2025-06-20 ASX C 2025-08-21 5.5 A ### SDF OS
120 SDFN99 2025-06-20 ASX P 2025-08-21 5.5 A ### SDF OS
121 SDFNK9 2025-06-20 ASX C 2025-08-21 5.75 A ### SDF OS
122 SDFNL9 2025-06-20 ASX P 2025-08-21 5.75 A ### SDF OS
123 SDFNM9 2025-06-20 ASX C 2025-08-21 6 A ### SDF OS
124 SDFNN9 2025-06-20 ASX P 2025-08-21 6 A ### SDF OS
125 SDFNO9 2025-06-20 ASX C 2025-08-21 6.25 A ### SDF OS
126 SDFNP9 2025-06-20 ASX P 2025-08-21 6.25 A ### SDF OS
127 SDFNQ9 2025-06-20 ASX C 2025-08-21 6.5 A ### SDF OS
128 SDFNR9 2025-06-20 ASX P 2025-08-21 6.5 A ### SDF OS
129 SDFNS9 2025-06-20 ASX C 2025-08-21 6.75 A ### SDF OS
130 SDFNT9 2025-06-20 ASX P 2025-08-21 6.75 A ### SDF OS
131 SDFNU9 2025-06-20 ASX C 2025-08-21 7 A ### SDF OS
132 SDFNV9 2025-06-20 ASX P 2025-08-21 7 A ### SDF OS
133 SDFNW9 2025-06-20 ASX C 2025-08-21 7.25 A ### SDF OS
134 SDFNX9 2025-06-20 ASX P 2025-08-21 7.25 A ### SDF OS
135 SDFNY9 2025-06-20 ASX C 2025-08-21 7.5 A ### SDF OS
136 SDFNZ9 2025-06-20 ASX P 2025-08-21 7.5 A ### SDF OS
137 SDFP19 2025-06-20 ASX C 2025-08-21 ### E ### SDF OS
138 SDFP29 2025-06-20 ASX P 2025-08-21 ### E ### SDF OS
139 SDFP39 2025-06-20 ASX C 2025-08-21 5.26 E ### SDF OS
140 SDFP49 2025-06-20 ASX P 2025-08-21 5.26 E ### SDF OS
141 SDFP59 2025-06-20 ASX C 2025-08-21 5.51 E ### SDF OS
142 SDFP69 2025-06-20 ASX P 2025-08-21 5.51 E ### SDF OS
143 SDFP79 2025-06-20 ASX C 2025-08-21 5.76 E ### SDF OS
144 SDFP89 2025-06-20 ASX P 2025-08-21 5.76 E ### SDF OS
145 SDFP99 2025-06-20 ASX C 2025-08-21 ### E ### SDF OS
146 SDFPK9 2025-06-20 ASX P 2025-08-21 ### E ### SDF OS
147 SDFPL9 2025-06-20 ASX C 2025-08-21 6.26 E ### SDF OS
148 SDFPM9 2025-06-20 ASX P 2025-08-21 6.26 E ### SDF OS
149 SDFPN9 2025-06-20 ASX C 2025-08-21 6.51 E ### SDF OS
150 SDFPO9 2025-06-20 ASX P 2025-08-21 6.51 E ### SDF OS
151 SDFPP9 2025-06-20 ASX C 2025-08-21 ### E ### SDFL LE
152 SDFPQ9 2025-06-20 ASX C 2025-08-21 4.5 A ### SDF OS
153 SDFPR9 2025-06-20 ASX P 2025-08-21 4.5 A ### SDF OS
154 SDFPS9 2025-06-20 ASX C 2025-08-21 ### E ### SDF OS
155 SDFPT9 2025-06-20 ASX P 2025-08-21 ### E ### SDF OS
156 SDFPU9 2025-06-20 ASX C ### ### A ### SDF OS
157 SDFPV9 2025-06-20 ASX P ### ### A ### SDF OS
158 SDFPW9 2025-06-20 ASX C ### 4.7 A ### SDF OS
159 SDFPX9 2025-06-20 ASX P ### 4.7 A ### SDF OS
160 SDFPY9 2025-06-20 ASX C ### 4.8 A ### SDF OS
161 SDFPZ9 2025-06-20 ASX P ### 4.8 A ### SDF OS
162 SDFQ19 2025-06-20 ASX C ### ### A ### SDF OS
163 SDFQ29 2025-06-20 ASX P ### ### A ### SDF OS
164 SDFQ39 2025-06-20 ASX C ### 5 A ### SDF OS
165 SDFQ49 2025-06-20 ASX P ### 5 A ### SDF OS
166 SDFQ59 2025-06-20 ASX C ### 5.25 A ### SDF OS
167 SDFQ69 2025-06-20 ASX P ### 5.25 A ### SDF OS
168 SDFQ79 2025-06-20 ASX C ### 5.5 A ### SDF OS
169 SDFQ89 2025-06-20 ASX P ### 5.5 A ### SDF OS
170 SDFQ99 2025-06-20 ASX C ### 5.75 A ### SDF OS
171 SDFQA9 2025-06-20 ASX P ### 5.75 A ### SDF OS
172 SDFQB9 2025-06-20 ASX C ### 6 A ### SDF OS
173 SDFQC9 2025-06-20 ASX P ### 6 A ### SDF OS
174 SDFQD9 2025-06-20 ASX C ### 6.25 A ### SDF OS
175 SDFQE9 2025-06-20 ASX P ### 6.25 A ### SDF OS
176 SDFQF9 2025-06-20 ASX C ### 6.5 A ### SDF OS
177 SDFQG9 2025-06-20 ASX P ### 6.5 A ### SDF OS
178 SDFQH9 2025-06-20 ASX C ### 6.75 A ### SDF OS
179 SDFQI9 2025-06-20 ASX P ### 6.75 A ### SDF OS
180 SDFQJ9 2025-06-20 ASX C ### 7 A ### SDF OS
181 SDFQK9 2025-06-20 ASX P ### 7 A ### SDF OS
182 SDFQL9 2025-06-20 ASX C ### 7.25 A ### SDF OS
183 SDFQM9 2025-06-20 ASX P ### 7.25 A ### SDF OS
184 SDFQN9 2025-06-20 ASX C ### 7.5 A ### SDF OS
185 SDFQO9 2025-06-20 ASX P ### 7.5 A ### SDF OS
186 SDFQP9 2025-06-20 ASX C ### ### E ### SDF OS
187 SDFQQ9 2025-06-20 ASX P ### ### E ### SDF OS
188 SDFQR9 2025-06-20 ASX C ### 5.26 E ### SDF OS
189 SDFQS9 2025-06-20 ASX P ### 5.26 E ### SDF OS
190 SDFQT9 2025-06-20 ASX C ### 5.51 E ### SDF OS
191 SDFQU9 2025-06-20 ASX P ### 5.51 E ### SDF OS
192 SDFQV9 2025-06-20 ASX C ### 5.76 E ### SDF OS
193 SDFQW9 2025-06-20 ASX P ### 5.76 E ### SDF OS
194 SDFQX9 2025-06-20 ASX C ### ### E ### SDF OS
195 SDFQY9 2025-06-20 ASX P ### ### E ### SDF OS
196 SDFQZ9 2025-06-20 ASX C ### 6.26 E ### SDF OS
197 SDFR19 2025-06-20 ASX P ### 6.26 E ### SDF OS
198 SDFR29 2025-06-20 ASX C ### 6.51 E ### SDF OS
199 SDFR39 2025-06-20 ASX P ### 6.51 E ### SDF OS
200 SDFR49 2025-06-20 ASX C ### ### E ### SDFL LE
201 SDFR59 2025-06-20 ASX C 2025-08-21 7.75 A ### SDF OS
202 SDFR69 2025-06-20 ASX P 2025-08-21 7.75 A ### SDF OS
203 SDFR79 2025-06-20 ASX C 2025-08-21 6.76 E ### SDF OS
204 SDFR89 2025-06-20 ASX P 2025-08-21 6.76 E ### SDF OS
205 SDFR99 2025-06-20 ASX C ### 7.75 A ### SDF OS
206 SDFRF9 2025-06-20 ASX P ### 7.75 A ### SDF OS
207 SDFRG9 2025-06-20 ASX C ### 6.76 E ### SDF OS
208 SDFRH9 2025-06-20 ASX P ### 6.76 E ### SDF OS
209 SDFRI9 2025-06-20 ASX C ### 4.5 A ### SDF OS
210 SDFRJ9 2025-06-20 ASX P ### 4.5 A ### SDF OS
211 SDFRK9 2025-06-20 ASX C ### ### E ### SDF OS
212 SDFRL9 2025-06-20 ASX P ### ### E ### SDF OS
213 SDFRM9 2025-06-20 ASX C ### ### A ### SDF OS
214 SDFRN9 2025-06-20 ASX P ### ### A ### SDF OS
215 SDFRO9 2025-06-20 ASX C ### 4.7 A ### SDF OS
216 SDFRP9 2025-06-20 ASX P ### 4.7 A ### SDF OS
217 SDFRQ9 2025-06-20 ASX C ### 4.8 A ### SDF OS
218 SDFRR9 2025-06-20 ASX P ### 4.8 A ### SDF OS
219 SDFRS9 2025-06-20 ASX C ### ### A ### SDF OS
220 SDFRT9 2025-06-20 ASX P ### ### A ### SDF OS
221 SDFRU9 2025-06-20 ASX C ### 5 A ### SDF OS
222 SDFRV9 2025-06-20 ASX P ### 5 A ### SDF OS
223 SDFRW9 2025-06-20 ASX C ### 5.25 A ### SDF OS
224 SDFRX9 2025-06-20 ASX P ### 5.25 A ### SDF OS
225 SDFRY9 2025-06-20 ASX C ### 5.5 A ### SDF OS
226 SDFRZ9 2025-06-20 ASX P ### 5.5 A ### SDF OS
227 SDFS19 2025-06-20 ASX C ### 5.75 A ### SDF OS
228 SDFS29 2025-06-20 ASX P ### 5.75 A ### SDF OS
229 SDFS39 2025-06-20 ASX C ### 6 A ### SDF OS
230 SDFS49 2025-06-20 ASX P ### 6 A ### SDF OS
231 SDFS59 2025-06-20 ASX C ### 6.25 A ### SDF OS
232 SDFS69 2025-06-20 ASX P ### 6.25 A ### SDF OS
233 SDFS79 2025-06-20 ASX C ### 6.5 A ### SDF OS
234 SDFS89 2025-06-20 ASX P ### 6.5 A ### SDF OS
235 SDFS99 2025-06-20 ASX C ### 6.75 A ### SDF OS
236 SDFSA9 2025-06-20 ASX P ### 6.75 A ### SDF OS
237 SDFSB9 2025-06-20 ASX C ### 7 A ### SDF OS
238 SDFSC9 2025-06-20 ASX P ### 7 A ### SDF OS
239 SDFSD9 2025-06-20 ASX C ### 7.25 A ### SDF OS
240 SDFSE9 2025-06-20 ASX P ### 7.25 A ### SDF OS
241 SDFSF9 2025-06-20 ASX C ### 7.5 A ### SDF OS
242 SDFSG9 2025-06-20 ASX P ### 7.5 A ### SDF OS
243 SDFSH9 2025-06-20 ASX C ### ### E ### SDF OS
244 SDFSI9 2025-06-20 ASX P ### ### E ### SDF OS
245 SDFSJ9 2025-06-20 ASX C ### 5.26 E ### SDF OS
246 SDFSK9 2025-06-20 ASX P ### 5.26 E ### SDF OS
247 SDFSL9 2025-06-20 ASX C ### 5.51 E ### SDF OS
248 SDFSM9 2025-06-20 ASX P ### 5.51 E ### SDF OS
249 SDFSN9 2025-06-20 ASX C ### 5.76 E ### SDF OS
250 SDFSO9 2025-06-20 ASX P ### 5.76 E ### SDF OS
251 SDFSP9 2025-06-20 ASX C ### ### E ### SDF OS
252 SDFSQ9 2025-06-20 ASX P ### ### E ### SDF OS
253 SDFSR9 2025-06-20 ASX C ### 6.26 E ### SDF OS
254 SDFSS9 2025-06-20 ASX P ### 6.26 E ### SDF OS
255 SDFST9 2025-06-20 ASX C ### 6.51 E ### SDF OS
256 SDFSU9 2025-06-20 ASX P ### 6.51 E ### SDF OS
257 SDFSV9 2025-06-20 ASX C ### ### E ### SDFL LE
258 SDFSW9 2025-06-20 ASX C ### 7.75 A ### SDF OS
259 SDFSX9 2025-06-20 ASX P ### 7.75 A ### SDF OS
260 SDFSY9 2025-06-20 ASX C ### 6.76 E ### SDF OS
261 SDFSZ9 2025-06-20 ASX P ### 6.76 E ### SDF OS
262 SDFT19 2025-06-20 ASX C 2025-11-20 ### A ### SDF OS
263 SDFT29 2025-06-20 ASX P 2025-11-20 ### A ### SDF OS
264 SDFT39 2025-06-20 ASX C 2025-11-20 4.7 A ### SDF OS
265 SDFT49 2025-06-20 ASX P 2025-11-20 4.7 A ### SDF OS
266 SDFT59 2025-06-20 ASX C 2025-11-20 4.8 A ### SDF OS
267 SDFT69 2025-06-20 ASX P 2025-11-20 4.8 A ### SDF OS
268 SDFT79 2025-06-20 ASX C 2025-11-20 ### A ### SDF OS
269 SDFT89 2025-06-20 ASX P 2025-11-20 ### A ### SDF OS
270 SDFT99 2025-06-20 ASX C 2025-11-20 5 A ### SDF OS
271 SDFTA9 2025-06-20 ASX P 2025-11-20 5 A ### SDF OS
272 SDFTB9 2025-06-20 ASX C 2025-11-20 5.25 A ### SDF OS
273 SDFTC9 2025-06-20 ASX P 2025-11-20 5.25 A ### SDF OS
274 SDFTD9 2025-06-20 ASX C 2025-11-20 5.5 A ### SDF OS
275 SDFTE9 2025-06-20 ASX P 2025-11-20 5.5 A ### SDF OS
276 SDFTF9 2025-06-20 ASX C 2025-11-20 5.75 A ### SDF OS
277 SDFTG9 2025-06-20 ASX P 2025-11-20 5.75 A ### SDF OS
278 SDFTH9 2025-06-20 ASX C 2025-11-20 6 A ### SDF OS
279 SDFTI9 2025-06-20 ASX P 2025-11-20 6 A ### SDF OS
280 SDFTJ9 2025-06-20 ASX C 2025-11-20 6.25 A ### SDF OS
281 SDFTK9 2025-06-20 ASX P 2025-11-20 6.25 A ### SDF OS
282 SDFTL9 2025-06-20 ASX C 2025-11-20 6.5 A ### SDF OS
283 SDFTM9 2025-06-20 ASX P 2025-11-20 6.5 A ### SDF OS
284 SDFTN9 2025-06-20 ASX C 2025-11-20 6.75 A ### SDF OS
285 SDFTO9 2025-06-20 ASX P 2025-11-20 6.75 A ### SDF OS
286 SDFTP9 2025-06-20 ASX C 2025-11-20 7 A ### SDF OS
287 SDFTQ9 2025-06-20 ASX P 2025-11-20 7 A ### SDF OS
288 SDFTR9 2025-06-20 ASX C 2025-11-20 7.25 A ### SDF OS
289 SDFTS9 2025-06-20 ASX P 2025-11-20 7.25 A ### SDF OS
290 SDFTT9 2025-06-20 ASX C 2025-11-20 7.5 A ### SDF OS
291 SDFTU9 2025-06-20 ASX P 2025-11-20 7.5 A ### SDF OS
292 SDFTV9 2025-06-20 ASX C 2025-11-20 ### E ### SDF OS
293 SDFTW9 2025-06-20 ASX P 2025-11-20 ### E ### SDF OS
294 SDFTX9 2025-06-20 ASX C 2025-11-20 5.26 E ### SDF OS
295 SDFTY9 2025-06-20 ASX P 2025-11-20 5.26 E ### SDF OS
296 SDFTZ9 2025-06-20 ASX C 2025-11-20 5.51 E ### SDF OS
297 SDFU19 2025-06-20 ASX P 2025-11-20 5.51 E ### SDF OS
298 SDFU29 2025-06-20 ASX C 2025-11-20 5.76 E ### SDF OS
299 SDFU39 2025-06-20 ASX P 2025-11-20 5.76 E ### SDF OS
300 SDFU49 2025-06-20 ASX C 2025-11-20 ### E ### SDF OS
301 SDFU59 2025-06-20 ASX P 2025-11-20 ### E ### SDF OS
302 SDFU69 2025-06-20 ASX C 2025-11-20 6.26 E ### SDF OS
303 SDFU79 2025-06-20 ASX P 2025-11-20 6.26 E ### SDF OS
304 SDFU89 2025-06-20 ASX C 2025-11-20 6.51 E ### SDF OS
305 SDFU99 2025-06-20 ASX P 2025-11-20 6.51 E ### SDF OS
306 SDFUA9 2025-06-20 ASX C 2025-11-20 ### E ### SDFL LE
307 SDFUB9 2025-06-20 ASX C 2025-11-20 7.75 A ### SDF OS
308 SDFUC9 2025-06-20 ASX P 2025-11-20 7.75 A ### SDF OS
309 SDFUD9 2025-06-20 ASX C 2025-11-20 6.76 E ### SDF OS
310 SDFUE9 2025-06-20 ASX P 2025-11-20 6.76 E ### SDF OS
311 SDFUF9 2025-06-20 ASX C ### ### A ### SDF OS
312 SDFUG9 2025-06-20 ASX P ### ### A ### SDF OS
313 SDFUH9 2025-06-20 ASX C ### 4.7 A ### SDF OS
314 SDFUI9 2025-06-20 ASX P ### 4.7 A ### SDF OS
315 SDFUJ9 2025-06-20 ASX C ### 4.8 A ### SDF OS
316 SDFUK9 2025-06-20 ASX P ### 4.8 A ### SDF OS
317 SDFUL9 2025-06-20 ASX C ### ### A ### SDF OS
318 SDFUM9 2025-06-20 ASX P ### ### A ### SDF OS
319 SDFUN9 2025-06-20 ASX C ### 5 A ### SDF OS
320 SDFUO9 2025-06-20 ASX P ### 5 A ### SDF OS
321 SDFUP9 2025-06-20 ASX C ### 5.25 A ### SDF OS
322 SDFUQ9 2025-06-20 ASX P ### 5.25 A ### SDF OS
323 SDFUR9 2025-06-20 ASX C ### 5.5 A ### SDF OS
324 SDFUS9 2025-06-20 ASX P ### 5.5 A ### SDF OS
325 SDFUT9 2025-06-20 ASX C ### 5.75 A ### SDF OS
326 SDFUU9 2025-06-20 ASX P ### 5.75 A ### SDF OS
327 SDFUV9 2025-06-20 ASX C ### 6 A ### SDF OS
328 SDFUW9 2025-06-20 ASX P ### 6 A ### SDF OS
329 SDFUX9 2025-06-20 ASX C ### 6.25 A ### SDF OS
330 SDFUY9 2025-06-20 ASX P ### 6.25 A ### SDF OS
331 SDFUZ9 2025-06-20 ASX C ### 6.5 A ### SDF OS
332 SDFV19 2025-06-20 ASX P ### 6.5 A ### SDF OS
333 SDFV29 2025-06-20 ASX C ### 6.75 A ### SDF OS
334 SDFV39 2025-06-20 ASX P ### 6.75 A ### SDF OS
335 SDFV49 2025-06-20 ASX C ### 7 A ### SDF OS
336 SDFV59 2025-06-20 ASX P ### 7 A ### SDF OS
337 SDFV69 2025-06-20 ASX C ### 7.25 A ### SDF OS
338 SDFV79 2025-06-20 ASX P ### 7.25 A ### SDF OS
339 SDFV89 2025-06-20 ASX C ### 7.5 A ### SDF OS
340 SDFV99 2025-06-20 ASX P ### 7.5 A ### SDF OS
341 SDFVA9 2025-06-20 ASX C ### ### E ### SDF OS
342 SDFVB9 2025-06-20 ASX P ### ### E ### SDF OS
343 SDFVC9 2025-06-20 ASX C ### 5.26 E ### SDF OS
344 SDFVD9 2025-06-20 ASX P ### 5.26 E ### SDF OS
345 SDFVE9 2025-06-20 ASX C ### 5.51 E ### SDF OS
346 SDFVF9 2025-06-20 ASX P ### 5.51 E ### SDF OS
347 SDFVG9 2025-06-20 ASX C ### 5.76 E ### SDF OS
348 SDFVH9 2025-06-20 ASX P ### 5.76 E ### SDF OS
349 SDFVI9 2025-06-20 ASX C ### ### E ### SDF OS
350 SDFVJ9 2025-06-20 ASX P ### ### E ### SDF OS
351 SDFVK9 2025-06-20 ASX C ### 6.26 E ### SDF OS
352 SDFVL9 2025-06-20 ASX P ### 6.26 E ### SDF OS
353 SDFVM9 2025-06-20 ASX C ### 6.51 E ### SDF OS
354 SDFVN9 2025-06-20 ASX P ### 6.51 E ### SDF OS
355 SDFVO9 2025-06-20 ASX C ### ### E ### SDFL LE
     Prev Section Options    Warrants owned by SDF    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SDFJOA 2025-06-20 Instalment MINI ### 1 ### A CITIWARRANTS COR
2 SDFJOB 2025-06-20 Instalment MINI ### 1 2.5783 A CITIWARRANTS COR
3 SDFSO1 2025-06-20 Barrier SFI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SDF) STEADFAST GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.25 20,882 0.0
MAX ### ### 96.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SDF

     Prev Section Weekly    Format Enhanced Daily Prices for SDF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SDF) STEADFAST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-23 Mon 6 ### ### ### ### 11,794,140 ### 43.9 0.0
2025-Jun-20 Fri 5.89 ### 5.86 ### ### ### ### 82.2 0.0
2025-Jun-19 Thu ### ### 5.83 5.87 ### ### ### 42.4 0.0
2025-Jun-18 Wed 5.89 ### 5.86 5.87 ### ### -0.3 37.2 0.0
2025-Jun-17 Tue ### ### 5.89 5.89 ### 6,772,842 -0.7 ### 0.0
2025-Jun-16 Mon ### ### 5.86 ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### 5.85 5.87 ### 14,801,746 ### 42.2 0.0
2025-Jun-12 Thu ### 6 ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### 5.88 ### 2,888,773 ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 1,807,076 ### ### 77.5 0.0
2025-Jun-06 Fri 5.89 ### 5.88 5.88 ### ### -0.2 ### 0.0
2025-Jun-05 Thu ### ### 5.88 5.89 2,048,453 12,137,084 ### ### 0.0
2025-Jun-04 Wed ### ### 5.83 ### ### ### ### 67.0 0.0
2025-Jun-03 Tue 5.87 5.89 ### 5.87 ### 6,408,275 ### ### 0.0
2025-Jun-02 Mon 5.78 5.83 5.775 5.82 ### 4,624,029 ### 78.6 0.0
2025-May-30 Fri 5.78 5.8 5.75 5.76 2,970,421 17,154,181 -0.3 26.9 0.0
2025-May-29 Thu 5.82 5.87 5.77 5.8 1,021,641 5,945,950 -0.3 34.4 0.0
2025-May-28 Wed 5.88 ### 5.78 5.8 1,441,381 ### ### 26.0 0.0
2025-May-27 Tue 5.82 5.85 5.75 5.84 1,950,847 ### 0.3 73.2 0.0
2025-May-26 Mon 5.81 5.87 5.8 5.81 1,458,654 8,511,246 ### 69.4 0.0
2025-May-23 Fri 5.83 5.84 5.785 5.8 ### ### ### 27.6 0.0
2025-May-22 Thu 5.81 ### 5.81 5.83 1,583,526 9,271,544 0.3 64.9 0.0
2025-May-21 Wed ### ### 5.85 5.87 ### 13,009,220 -1.3 ### 0.0
2025-May-20 Tue 5.88 ### 5.84 5.89 ### ### 0.2 ### 0.0
2025-May-19 Mon ### ### 5.85 5.88 ### 12,242,954 ### 44.2 0.0
2025-May-16 Fri ### ### ### ### 8,256,670 ### ### 66.1 0.0
2025-May-15 Thu 5.86 ### 5.83 5.83 ### ### ### ### 0.0
2025-May-14 Wed 5.85 5.88 5.78 5.83 ### ### -0.3 35.5 0.0
2025-May-13 Tue ### 6 5.79 5.88 1,492,355 ### -1.7 ### 0.0
2025-May-12 Mon ### 6 ### ### 1,213,924 7,222,847 ### 72.6 0.0
2025-May-09 Fri ### ### 5.81 ### 1,736,527 ### ### 31.3 0.0
2025-May-08 Thu ### ### ### ### 1,688,528 10,105,840 ### ### 0.0
2025-May-07 Wed ### ### 5.87 ### ### ### ### 70.4 0.0
2025-May-06 Tue 5.87 ### 5.85 5.87 ### 4,225,375 ### ### 0.0
2025-May-05 Mon 5.89 ### 5.85 5.86 ### 5,505,924 ### ### 0.0
2025-May-02 Fri 5.89 ### 5.86 ### 1,066,644 ### 0.2 ### 0.0
2025-May-01 Thu ### 5.955 5.88 ### ### ### -0.7 29.4 0.0
2025-Apr-30 Wed 5.88 ### 5.845 5.87 3,082,477 ### -0.2 ### 0.0
2025-Apr-29 Tue 5.83 ### 5.8 5.83 1,726,889 ### ### ### 0.0
2025-Apr-28 Mon 5.77 5.85 5.77 5.83 ### 7,814,984 1.0 79.3 0.0
2025-Apr-24 Thu 5.77 ### 5.73 5.78 1,521,955 ### 0.2 60.0 0.0
2025-Apr-23 Wed 5.77 ### 5.74 5.77 ### 10,725,922 ### ### 0.0
2025-Apr-22 Tue ### 5.71 ### ### ### ### 0.9 77.3 0.0
2025-Apr-17 Thu ### 5.73 ### 5.7 ### ### ### ### 0.0
2025-Apr-16 Wed ### 5.71 ### ### ### 10,436,578 ### ### 0.0
2025-Apr-15 Tue ### 5.7 ### ### 1,044,187 5,899,656 ### 72.0 0.0
2025-Apr-14 Mon 5.7 5.71 ### ### 1,533,121 ### -0.9 ### 0.0
2025-Apr-11 Fri ### 5.74 5.58 ### 1,280,450 7,247,347 ### ### 0.0
2025-Apr-10 Thu 5.75 5.79 5.7 5.71 1,879,085 10,795,343 ### 37.5 0.0
2025-Apr-09 Wed ### 5.52 ### 5.48 2,038,944 11,061,271 2.6 ### 0.0
2025-Apr-08 Tue 5.43 5.55 ### 5.42 4,082,185 22,329,551 -0.2 21.7 0.0
2025-Apr-07 Mon ### 5.56 5.23 5.49 ### 30,759,042 ### ### 0.0
2025-Apr-04 Fri ### 5.77 ### 5.75 6,201,771 35,458,625 1.1 82.0 0.0
2025-Apr-03 Thu 5.71 5.77 ### 5.72 2,777,342 ### 0.2 ### 0.0
2025-Apr-02 Wed 5.85 5.87 5.76 5.8 ### 19,859,783 -0.9 ### 0.0
2025-Apr-01 Tue 5.84 5.85 5.79 5.82 ### 14,299,123 -0.3 ### 0.0
2025-Mar-31 Mon 5.78 5.81 5.74 5.78 2,252,884 ### ### 76.2 0.0
2025-Mar-28 Fri 5.76 5.83 5.74 5.83 1,482,727 8,577,575 ### 75.2 0.0
2025-Mar-27 Thu 5.75 5.81 5.72 5.79 ### ### ### ### 0.0
2025-Mar-26 Wed 5.77 5.83 5.74 5.76 ### 12,475,323 -0.2 ### 0.0
2025-Mar-25 Tue ### ### 5.77 5.77 ### ### ### 18.0 0.0
2025-Mar-24 Mon ### ### 5.77 5.84 2,349,847 13,734,855 ### ### 0.0
2025-Mar-21 Fri 5.8 ### 5.79 ### 4,200,045 ### 2.2 82.3 0.0
2025-Mar-20 Thu 5.83 ### 5.74 5.82 3,776,480 21,913,025 -0.2 26.1 0.0
2025-Mar-19 Wed ### 5.73 5.57 5.71 2,523,121 ### 1.4 79.7 0.0
2025-Mar-18 Tue 5.57 5.71 5.54 ### ### ### 2.0 81.7 0.0
2025-Mar-17 Mon 5.47 5.51 5.41 5.5 1,803,880 9,849,184 0.5 68.1 0.0
2025-Mar-14 Fri 5.48 5.51 5.43 5.49 ### 14,935,244 0.2 ### 0.0
2025-Mar-13 Thu ### ### 5.47 5.47 ### ### -2.3 18.1 0.0
2025-Mar-12 Wed 5.55 ### 5.5 5.56 4,211,024 23,539,624 0.2 ### 0.0
2025-Mar-11 Tue 5.59 ### 5.53 5.58 10,120,743 56,524,349 -0.2 45.3 0.0
2025-Mar-10 Mon 5.52 5.59 5.52 5.55 ### 10,791,143 0.5 ### 0.0
2025-Mar-07 Fri 5.42 5.51 5.42 5.48 4,621,454 25,256,246 ### 81.4 0.0
2025-Mar-06 Thu ### 5.48 ### 5.47 2,398,152 ### 1.7 79.6 0.0
2025-Mar-05 Wed 5.43 5.47 ### 5.42 2,859,953 15,472,345 -0.2 ### 0.0
2025-Mar-04 Tue 5.54 5.54 5.4 5.43 8,169,147 ### -2.0 26.8 0.0
2025-Mar-03 Mon 5.5 ### 5.475 5.55 ### 14,066,048 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 3,397,422 19,178,447 ### 35.8 0.0
2025-Feb-27 Thu ### 5.7 5.54 ### 4,281,825 24,063,856 ### 63.2 0.0
2025-Feb-26 Wed 5.87 ### ### 5.7 ### ### ### ### 0.0
2025-Feb-25 Tue ### 5.88 ### 5.85 ### ### ### 87.9 0.0
2025-Feb-24 Mon 5.72 5.775 5.685 5.76 1,891,727 ### ### 74.9 0.0
2025-Feb-21 Fri 5.74 5.76 ### 5.72 1,568,355 ### -0.3 37.3 0.0
2025-Feb-20 Thu 5.72 5.73 ### ### 1,613,441 9,192,580 -0.5 36.1 0.0
2025-Feb-19 Wed 5.73 5.74 ### 5.7 1,674,080 9,533,885 -0.5 ### 0.0
2025-Feb-18 Tue ### ### 5.58 ### 1,388,880 ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 2,518,649 14,205,180 0.2 66.8 0.0
2025-Feb-14 Fri ### 5.71 ### ### 1,451,276 8,221,478 -0.2 ### 0.0
2025-Feb-13 Thu 5.82 5.85 5.59 ### 3,003,425 ### ### 13.7 0.0
2025-Feb-12 Wed 5.79 5.82 5.74 5.8 1,604,974 9,276,749 0.2 ### 0.0
2025-Feb-11 Tue 5.7 5.79 ### 5.78 ### ### ### ### 0.0
2025-Feb-10 Mon 5.75 5.78 ### ### ### 8,656,849 ### ### 0.0
2025-Feb-07 Fri ### ### 5.77 5.79 ### 7,256,270 ### 16.0 0.0
2025-Feb-06 Thu 5.85 5.88 5.8 5.86 ### ### 0.2 ### 0.0
2025-Feb-05 Wed 5.85 ### 5.75 5.76 ### 10,727,424 ### ### 0.0
2025-Feb-04 Tue ### 5.755 5.675 5.7 ### ### 0.2 ### 0.0
2025-Feb-03 Mon 5.55 5.745 5.53 ### ### ### ### ### 0.0
2025-Jan-31 Fri 5.77 5.84 5.74 5.84 1,979,972 ### ### 76.9 0.0
2025-Jan-30 Thu 5.73 5.81 5.71 5.75 1,974,088 11,370,746 0.3 ### 0.0
2025-Jan-29 Wed ### 5.73 ### 5.73 ### ### ### ### 0.0
2025-Jan-28 Tue 5.7 5.73 ### ### ### 22,813,829 ### ### 0.0
2025-Jan-24 Fri 5.82 5.85 ### ### 2,830,559 ### ### 15.6 0.0
2025-Jan-23 Thu ### ### 5.87 5.87 2,229,942 13,245,855 -2.3 ### 0.0
2025-Jan-22 Wed ### ### ### 6 3,014,025 18,189,640 ### ### 0.0
2025-Jan-21 Tue ### ### 6 6 1,388,042 ### -0.8 ### 0.0
2025-Jan-20 Mon ### ### ### 6 ### 18,972,040 ### ### 0.0
2025-Jan-17 Fri ### ### 5.85 ### 2,782,342 16,429,729 ### 64.8 0.0
2025-Jan-16 Thu ### ### ### 5.84 ### ### -1.2 24.0 0.0
2025-Jan-15 Wed 5.73 5.85 5.73 5.79 2,388,146 ### 1.0 ### 0.0
2025-Jan-14 Tue ### 5.74 ### ### 2,249,587 ### 0.9 ### 0.0
2025-Jan-13 Mon 5.57 ### 5.555 ### ### ### ### 79.9 0.0
2025-Jan-10 Fri 5.73 5.76 ### ### ### ### ### 31.1 0.0
2025-Jan-09 Thu 5.81 5.81 5.72 5.75 ### 9,977,571 ### ### 0.0
2025-Jan-08 Wed 5.81 5.885 5.81 5.83 ### ### 0.3 68.8 0.0
2025-Jan-07 Tue ### ### 5.83 5.86 1,695,341 9,960,128 ### 29.9 0.0
2025-Jan-06 Mon ### ### 5.84 5.86 ### 28,782,356 -1.7 ### 0.0
2025-Jan-03 Fri 5.85 ### 5.84 ### 1,009,973 5,938,641 0.9 ### 0.0
2025-Jan-02 Thu 5.77 5.86 5.77 5.85 ### 6,250,723 1.4 77.4 0.0
2024-Dec-31 Tue 5.85 5.87 5.73 5.8 1,636,656 ### -0.9 24.6 0.0
2024-Dec-30 Mon ### ### 5.86 ### 653,454 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SDF    Bottom Next Section
Basic Prices for SDF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 05:21:08 thru 2025-06-24 05:21:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000