Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 02:31:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDF) STEADFAST GROUP LIMITED home page...

     Prev Section TOC    Company Info for SDF    Fundamental Next Section
Listing Code SDF
Listing Name STEADFAST GROUP LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name STATE DEVELOPMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDF8


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for SDF .. Friday 10th November 2023

SDF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SDF

     Prev Section Fundamental    News for SDF    Options Next Section

Score Company SDF for Ownership
CtrLinksDateNewsScore
1 an 2024-03-08  2024-03-10 13:48 GMT, Price
Closed at $5.85
-4
Price range $1.25 -> $6.18, for Dates 2013-Aug-02 Fri -> 2024-Mar-08 Fri
 

     Prev Section News    Options owned by SDF    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 SDFCI8 ### ASX C 2024-03-21 4.5 A ### SDF OS
2 SDFCJ8 ### ASX P 2024-03-21 4.5 A ### SDF OS
3 SDFCK8 ### ASX C 2024-03-21 ### A ### SDF OS
4 SDFCL8 ### ASX P 2024-03-21 ### A ### SDF OS
5 SDFCM8 ### ASX C 2024-03-21 4.7 A ### SDF OS
6 SDFCN8 ### ASX P 2024-03-21 4.7 A ### SDF OS
7 SDFCO8 ### ASX C 2024-03-21 4.8 A ### SDF OS
8 SDFCP8 ### ASX P 2024-03-21 4.8 A ### SDF OS
9 SDFCQ8 ### ASX C 2024-03-21 ### A ### SDF OS
10 SDFCR8 ### ASX P 2024-03-21 ### A ### SDF OS
11 SDFCS8 ### ASX C 2024-03-21 5 A ### SDF OS
12 SDFCT8 ### ASX P 2024-03-21 5 A ### SDF OS
13 SDFCU8 ### ASX C 2024-03-21 5.25 A ### SDF OS
14 SDFCV8 ### ASX P 2024-03-21 5.25 A ### SDF OS
15 SDFCW8 ### ASX C 2024-03-21 5.5 A ### SDF OS
16 SDFCX8 ### ASX P 2024-03-21 5.5 A ### SDF OS
17 SDFCY8 ### ASX C 2024-03-21 5.75 A ### SDF OS
18 SDFCZ8 ### ASX P 2024-03-21 5.75 A ### SDF OS
19 SDFD18 ### ASX C 2024-03-21 6 A ### SDF OS
20 SDFD28 ### ASX P 2024-03-21 6 A ### SDF OS
21 SDFD38 ### ASX C 2024-03-21 6.25 A ### SDF OS
22 SDFD48 ### ASX P 2024-03-21 6.25 A ### SDF OS
23 SDFD58 ### ASX C 2024-03-21 6.5 A ### SDF OS
24 SDFD68 ### ASX P 2024-03-21 6.5 A ### SDF OS
25 SDFD78 ### ASX C 2024-03-21 6.75 A ### SDF OS
26 SDFD88 ### ASX P 2024-03-21 6.75 A ### SDF OS
27 SDFD98 ### ASX C 2024-03-21 7 A ### SDF OS
28 SDFDK8 ### ASX P 2024-03-21 7 A ### SDF OS
29 SDFDL8 ### ASX C 2024-03-21 7.25 A ### SDF OS
30 SDFDM8 ### ASX P 2024-03-21 7.25 A ### SDF OS
31 SDFDN8 ### ASX C 2024-03-21 ### E ### SDF OS
32 SDFDO8 ### ASX P 2024-03-21 ### E ### SDF OS
33 SDFDP8 ### ASX C 2024-03-21 ### E ### SDF OS
34 SDFDQ8 ### ASX P 2024-03-21 ### E ### SDF OS
35 SDFDR8 ### ASX C 2024-03-21 5.26 E ### SDF OS
36 SDFDS8 ### ASX P 2024-03-21 5.26 E ### SDF OS
37 SDFDT8 ### ASX C 2024-03-21 5.51 E ### SDF OS
38 SDFDU8 ### ASX P 2024-03-21 5.51 E ### SDF OS
39 SDFDV8 ### ASX C 2024-03-21 5.76 E ### SDF OS
40 SDFDW8 ### ASX P 2024-03-21 5.76 E ### SDF OS
41 SDFDX8 ### ASX C 2024-03-21 ### E ### SDF OS
42 SDFDY8 ### ASX P 2024-03-21 ### E ### SDF OS
43 SDFDZ8 ### ASX C 2024-03-21 6.26 E ### SDF OS
44 SDFE18 ### ASX P 2024-03-21 6.26 E ### SDF OS
45 SDFE28 ### ASX C 2024-03-21 ### E ### SDFL LE
46 SDFE38 ### ASX C 2024-03-21 7.5 A ### SDF OS
47 SDFE48 ### ASX P 2024-03-21 7.5 A ### SDF OS
48 SDFE58 ### ASX C 2024-03-21 6.51 E ### SDF OS
49 SDFE68 ### ASX P 2024-03-21 6.51 E ### SDF OS
50 SDFE78 ### ASX C ### ### A ### SDF OS
51 SDFE88 ### ASX P ### ### A ### SDF OS
52 SDFE98 ### ASX C ### 4.7 A ### SDF OS
53 SDFEF8 ### ASX P ### 4.7 A ### SDF OS
54 SDFEG8 ### ASX C ### 4.8 A ### SDF OS
55 SDFEH8 ### ASX P ### 4.8 A ### SDF OS
56 SDFEI8 ### ASX C ### ### A ### SDF OS
57 SDFEJ8 ### ASX P ### ### A ### SDF OS
58 SDFEK8 ### ASX C ### 5 A ### SDF OS
59 SDFEL8 ### ASX P ### 5 A ### SDF OS
60 SDFEM8 ### ASX C ### 5.25 A ### SDF OS
61 SDFEN8 ### ASX P ### 5.25 A ### SDF OS
62 SDFEO8 ### ASX C ### 5.5 A ### SDF OS
63 SDFEP8 ### ASX P ### 5.5 A ### SDF OS
64 SDFEQ8 ### ASX C ### 5.75 A ### SDF OS
65 SDFER8 ### ASX P ### 5.75 A ### SDF OS
66 SDFES8 ### ASX C ### 6 A ### SDF OS
67 SDFET8 ### ASX P ### 6 A ### SDF OS
68 SDFEU8 ### ASX C ### 6.25 A ### SDF OS
69 SDFEV8 ### ASX P ### 6.25 A ### SDF OS
70 SDFEW8 ### ASX C ### 6.5 A ### SDF OS
71 SDFEX8 ### ASX P ### 6.5 A ### SDF OS
72 SDFEY8 ### ASX C ### 6.75 A ### SDF OS
73 SDFEZ8 ### ASX P ### 6.75 A ### SDF OS
74 SDFF18 ### ASX C ### 7 A ### SDF OS
75 SDFF28 ### ASX P ### 7 A ### SDF OS
76 SDFF38 ### ASX C ### 7.25 A ### SDF OS
77 SDFF48 ### ASX P ### 7.25 A ### SDF OS
78 SDFF58 ### ASX C ### 7.5 A ### SDF OS
79 SDFF68 ### ASX P ### 7.5 A ### SDF OS
80 SDFF78 ### ASX C ### ### E ### SDF OS
81 SDFF88 ### ASX P ### ### E ### SDF OS
82 SDFF98 ### ASX C ### 5.26 E ### SDF OS
83 SDFFF8 ### ASX P ### 5.26 E ### SDF OS
84 SDFFG8 ### ASX C ### 5.51 E ### SDF OS
85 SDFFH8 ### ASX P ### 5.51 E ### SDF OS
86 SDFFI8 ### ASX C ### 5.76 E ### SDF OS
87 SDFFJ8 ### ASX P ### 5.76 E ### SDF OS
88 SDFFK8 ### ASX C ### ### E ### SDF OS
89 SDFFL8 ### ASX P ### ### E ### SDF OS
90 SDFFM8 ### ASX C ### 6.26 E ### SDF OS
91 SDFFN8 ### ASX P ### 6.26 E ### SDF OS
92 SDFFO8 ### ASX C ### 6.51 E ### SDF OS
93 SDFFP8 ### ASX P ### 6.51 E ### SDF OS
94 SDFFQ8 ### ASX C ### ### E ### SDFL LE
95 SDFFR8 ### ASX C ### 4.5 A ### SDF OS
96 SDFFS8 ### ASX P ### 4.5 A ### SDF OS
97 SDFFT8 ### ASX C ### ### E ### SDF OS
98 SDFFU8 ### ASX P ### ### E ### SDF OS
99 SDFGM8 ### ASX C 2024-03-21 4.4 A ### SDF OS
100 SDFGN8 ### ASX P 2024-03-21 4.4 A ### SDF OS
101 SDFGO8 ### ASX C 2024-03-21 4.81 E ### SDF OS
102 SDFGP8 ### ASX P 2024-03-21 4.81 E ### SDF OS
103 SDFGQ8 ### ASX C ### 4.4 A ### SDF OS
104 SDFGR8 ### ASX P ### 4.4 A ### SDF OS
105 SDFGS8 ### ASX C ### 4.81 E ### SDF OS
106 SDFGT8 ### ASX P ### 4.81 E ### SDF OS
107 SDFGU8 ### ASX C ### 4.5 A ### SDF OS
108 SDFGV8 ### ASX P ### 4.5 A ### SDF OS
109 SDFGW8 ### ASX C ### ### A ### SDF OS
110 SDFGX8 ### ASX P ### ### A ### SDF OS
111 SDFGY8 ### ASX C ### 4.7 A ### SDF OS
112 SDFGZ8 ### ASX P ### 4.7 A ### SDF OS
113 SDFI18 ### ASX C ### 4.8 A ### SDF OS
114 SDFI28 ### ASX P ### 4.8 A ### SDF OS
115 SDFI38 ### ASX C ### ### A ### SDF OS
116 SDFI48 ### ASX P ### ### A ### SDF OS
117 SDFI58 ### ASX C ### 5 A ### SDF OS
118 SDFI68 ### ASX P ### 5 A ### SDF OS
119 SDFI78 ### ASX C ### 5.25 A ### SDF OS
120 SDFI88 ### ASX P ### 5.25 A ### SDF OS
121 SDFI98 ### ASX C ### 5.5 A ### SDF OS
122 SDFIF8 ### ASX P ### 5.5 A ### SDF OS
123 SDFIG8 ### ASX C ### 5.75 A ### SDF OS
124 SDFIH8 ### ASX P ### 5.75 A ### SDF OS
125 SDFII8 ### ASX C ### 6 A ### SDF OS
126 SDFIJ8 ### ASX P ### 6 A ### SDF OS
127 SDFIK8 ### ASX C ### 6.25 A ### SDF OS
128 SDFIL8 ### ASX P ### 6.25 A ### SDF OS
129 SDFIM8 ### ASX C ### 6.5 A ### SDF OS
130 SDFIN8 ### ASX P ### 6.5 A ### SDF OS
131 SDFIO8 ### ASX C ### 6.75 A ### SDF OS
132 SDFIP8 ### ASX P ### 6.75 A ### SDF OS
133 SDFIQ8 ### ASX C ### 7 A ### SDF OS
134 SDFIR8 ### ASX P ### 7 A ### SDF OS
135 SDFIS8 ### ASX C ### 7.25 A ### SDF OS
136 SDFIT8 ### ASX P ### 7.25 A ### SDF OS
137 SDFIU8 ### ASX C ### ### E ### SDF OS
138 SDFIV8 ### ASX P ### ### E ### SDF OS
139 SDFIW8 ### ASX C ### ### E ### SDF OS
140 SDFIX8 ### ASX P ### ### E ### SDF OS
141 SDFIY8 ### ASX C ### 5.26 E ### SDF OS
142 SDFIZ8 ### ASX P ### 5.26 E ### SDF OS
143 SDFJ18 ### ASX C ### 5.51 E ### SDF OS
144 SDFJ28 ### ASX P ### 5.51 E ### SDF OS
145 SDFJ38 ### ASX C ### 5.76 E ### SDF OS
146 SDFJ48 ### ASX P ### 5.76 E ### SDF OS
147 SDFJ58 ### ASX C ### ### E ### SDF OS
148 SDFJ68 ### ASX P ### ### E ### SDF OS
149 SDFJ78 ### ASX C ### 6.26 E ### SDF OS
150 SDFJ88 ### ASX P ### 6.26 E ### SDF OS
151 SDFJ98 ### ASX C ### ### E ### SDFL LE
152 SDFJA8 ### ASX C ### 4.4 A ### SDF OS
153 SDFJB8 ### ASX P ### 4.4 A ### SDF OS
154 SDFJC8 ### ASX C ### 4.81 E ### SDF OS
155 SDFJD8 ### ASX P ### 4.81 E ### SDF OS
156 SDFJE8 ### ASX C ### 7.5 A ### SDF OS
157 SDFJF8 ### ASX P ### 7.5 A ### SDF OS
158 SDFJG8 ### ASX C ### 6.51 E ### SDF OS
159 SDFJH8 ### ASX P ### 6.51 E ### SDF OS
160 SDFJI8 ### ASX C 2024-06-20 ### A ### SDF OS
161 SDFJJ8 ### ASX P 2024-06-20 ### A ### SDF OS
162 SDFJK8 ### ASX C 2024-06-20 4.7 A ### SDF OS
163 SDFJL8 ### ASX P 2024-06-20 4.7 A ### SDF OS
164 SDFJM8 ### ASX C 2024-06-20 4.8 A ### SDF OS
165 SDFJN8 ### ASX P 2024-06-20 4.8 A ### SDF OS
166 SDFJO8 ### ASX C 2024-06-20 ### A ### SDF OS
167 SDFJP8 ### ASX P 2024-06-20 ### A ### SDF OS
168 SDFJQ8 ### ASX C 2024-06-20 5 A ### SDF OS
169 SDFJR8 ### ASX P 2024-06-20 5 A ### SDF OS
170 SDFJS8 ### ASX C 2024-06-20 5.25 A ### SDF OS
171 SDFJT8 ### ASX P 2024-06-20 5.25 A ### SDF OS
172 SDFJU8 ### ASX C 2024-06-20 5.5 A ### SDF OS
173 SDFJV8 ### ASX P 2024-06-20 5.5 A ### SDF OS
174 SDFJW8 ### ASX C 2024-06-20 5.75 A ### SDF OS
175 SDFJX8 ### ASX P 2024-06-20 5.75 A ### SDF OS
176 SDFJY8 ### ASX C 2024-06-20 6 A ### SDF OS
177 SDFJZ8 ### ASX P 2024-06-20 6 A ### SDF OS
178 SDFK18 ### ASX C 2024-06-20 6.25 A ### SDF OS
179 SDFK28 ### ASX P 2024-06-20 6.25 A ### SDF OS
180 SDFK38 ### ASX C 2024-06-20 6.5 A ### SDF OS
181 SDFK48 ### ASX P 2024-06-20 6.5 A ### SDF OS
182 SDFK58 ### ASX C 2024-06-20 6.75 A ### SDF OS
183 SDFK68 ### ASX P 2024-06-20 6.75 A ### SDF OS
184 SDFK78 ### ASX C 2024-06-20 7 A ### SDF OS
185 SDFK88 ### ASX P 2024-06-20 7 A ### SDF OS
186 SDFK98 ### ASX C 2024-06-20 7.25 A ### SDF OS
187 SDFKA8 ### ASX P 2024-06-20 7.25 A ### SDF OS
188 SDFKB8 ### ASX C 2024-06-20 7.5 A ### SDF OS
189 SDFKC8 ### ASX P 2024-06-20 7.5 A ### SDF OS
190 SDFKD8 ### ASX C 2024-06-20 ### E ### SDF OS
191 SDFKE8 ### ASX P 2024-06-20 ### E ### SDF OS
192 SDFKF8 ### ASX C 2024-06-20 5.26 E ### SDF OS
193 SDFKG8 ### ASX P 2024-06-20 5.26 E ### SDF OS
194 SDFKH8 ### ASX C 2024-06-20 5.51 E ### SDF OS
195 SDFKI8 ### ASX P 2024-06-20 5.51 E ### SDF OS
196 SDFKJ8 ### ASX C 2024-06-20 5.76 E ### SDF OS
197 SDFKK8 ### ASX P 2024-06-20 5.76 E ### SDF OS
198 SDFKL8 ### ASX C 2024-06-20 ### E ### SDF OS
199 SDFKM8 ### ASX P 2024-06-20 ### E ### SDF OS
200 SDFKN8 ### ASX C 2024-06-20 6.26 E ### SDF OS
201 SDFKO8 ### ASX P 2024-06-20 6.26 E ### SDF OS
202 SDFKP8 ### ASX C 2024-06-20 6.51 E ### SDF OS
203 SDFKQ8 ### ASX P 2024-06-20 6.51 E ### SDF OS
204 SDFKR8 ### ASX C 2024-06-20 ### E ### SDFL LE
205 SDFKS8 ### ASX C 2024-06-20 4.5 A ### SDF OS
206 SDFKT8 ### ASX P 2024-06-20 4.5 A ### SDF OS
207 SDFKU8 ### ASX C 2024-06-20 ### E ### SDF OS
208 SDFKV8 ### ASX P 2024-06-20 ### E ### SDF OS
209 SDFKW8 ### ASX C ### 4.5 A ### SDF OS
210 SDFKX8 ### ASX P ### 4.5 A ### SDF OS
211 SDFKY8 ### ASX C ### ### A ### SDF OS
212 SDFKZ8 ### ASX P ### ### A ### SDF OS
213 SDFL18 ### ASX C ### 4.7 A ### SDF OS
214 SDFL28 ### ASX P ### 4.7 A ### SDF OS
215 SDFL38 ### ASX C ### 4.8 A ### SDF OS
216 SDFL48 ### ASX P ### 4.8 A ### SDF OS
217 SDFL58 ### ASX C ### ### A ### SDF OS
218 SDFL68 ### ASX P ### ### A ### SDF OS
219 SDFL78 ### ASX C ### 5 A ### SDF OS
220 SDFL88 ### ASX P ### 5 A ### SDF OS
221 SDFL98 ### ASX C ### 5.25 A ### SDF OS
222 SDFLA8 ### ASX P ### 5.25 A ### SDF OS
223 SDFLB8 ### ASX C ### 5.5 A ### SDF OS
224 SDFLC8 ### ASX P ### 5.5 A ### SDF OS
225 SDFLD8 ### ASX C ### 5.75 A ### SDF OS
226 SDFLE8 ### ASX P ### 5.75 A ### SDF OS
227 SDFLF8 ### ASX C ### 6 A ### SDF OS
228 SDFLG8 ### ASX P ### 6 A ### SDF OS
229 SDFLH8 ### ASX C ### 6.25 A ### SDF OS
230 SDFLI8 ### ASX P ### 6.25 A ### SDF OS
231 SDFLJ8 ### ASX C ### 6.5 A ### SDF OS
232 SDFLK8 ### ASX P ### 6.5 A ### SDF OS
233 SDFLL8 ### ASX C ### 6.75 A ### SDF OS
234 SDFLM8 ### ASX P ### 6.75 A ### SDF OS
235 SDFLN8 ### ASX C ### 7 A ### SDF OS
236 SDFLO8 ### ASX P ### 7 A ### SDF OS
237 SDFLP8 ### ASX C ### 7.25 A ### SDF OS
238 SDFLQ8 ### ASX P ### 7.25 A ### SDF OS
239 SDFLR8 ### ASX C ### ### E ### SDF OS
240 SDFLS8 ### ASX P ### ### E ### SDF OS
241 SDFLT8 ### ASX C ### ### E ### SDF OS
242 SDFLU8 ### ASX P ### ### E ### SDF OS
243 SDFLW8 ### ASX C ### 5.26 E ### SDF OS
244 SDFLX8 ### ASX P ### 5.26 E ### SDF OS
245 SDFLY8 ### ASX C ### 5.51 E ### SDF OS
246 SDFLZ8 ### ASX P ### 5.51 E ### SDF OS
247 SDFM18 ### ASX C ### 5.76 E ### SDF OS
248 SDFM28 ### ASX P ### 5.76 E ### SDF OS
249 SDFM38 ### ASX C ### ### E ### SDF OS
250 SDFM48 ### ASX P ### ### E ### SDF OS
251 SDFM58 ### ASX C ### 6.26 E ### SDF OS
252 SDFM68 ### ASX P ### 6.26 E ### SDF OS
253 SDFM78 ### ASX C ### ### E ### SDFL LE
254 SDFM88 ### ASX C ### 7.5 A ### SDF OS
255 SDFM98 ### ASX P ### 7.5 A ### SDF OS
256 SDFMA8 ### ASX C ### 6.51 E ### SDF OS
257 SDFMB8 ### ASX P ### 6.51 E ### SDF OS
258 SDFMG8 ### ASX C 2024-03-21 7.75 A ### SDF OS
259 SDFMH8 ### ASX P 2024-03-21 7.75 A ### SDF OS
260 SDFMI8 ### ASX C 2024-03-21 6.76 E ### SDF OS
261 SDFMJ8 ### ASX P 2024-03-21 6.76 E ### SDF OS
262 SDFMK8 ### ASX C ### 7.75 A ### SDF OS
263 SDFML8 ### ASX P ### 7.75 A ### SDF OS
264 SDFMM8 ### ASX C ### 6.76 E ### SDF OS
265 SDFMN8 ### ASX P ### 6.76 E ### SDF OS
266 SDFMO8 ### ASX C ### 7.75 A ### SDF OS
267 SDFMP8 ### ASX P ### 7.75 A ### SDF OS
268 SDFMQ8 ### ASX C ### 6.76 E ### SDF OS
269 SDFMR8 ### ASX P ### 6.76 E ### SDF OS
270 SDFMS8 ### ASX C 2024-06-20 7.75 A ### SDF OS
271 SDFMT8 ### ASX P 2024-06-20 7.75 A ### SDF OS
272 SDFMU8 ### ASX C 2024-06-20 6.76 E ### SDF OS
273 SDFMV8 ### ASX P 2024-06-20 6.76 E ### SDF OS
274 SDFMW8 ### ASX C ### 7.75 A ### SDF OS
275 SDFMX8 ### ASX P ### 7.75 A ### SDF OS
276 SDFMY8 ### ASX C ### 6.76 E ### SDF OS
277 SDFMZ8 ### ASX P ### 6.76 E ### SDF OS
278 SDFN18 ### ASX C ### 4.7 A ### SDF OS
279 SDFN28 ### ASX P ### 4.7 A ### SDF OS
280 SDFN38 ### ASX C ### 4.8 A ### SDF OS
281 SDFN48 ### ASX P ### 4.8 A ### SDF OS
282 SDFN58 ### ASX C ### ### A ### SDF OS
283 SDFN68 ### ASX P ### ### A ### SDF OS
284 SDFN78 ### ASX C ### 5 A ### SDF OS
285 SDFN88 ### ASX P ### 5 A ### SDF OS
286 SDFN98 ### ASX C ### 5.25 A ### SDF OS
287 SDFNK8 ### ASX P ### 5.25 A ### SDF OS
288 SDFNL8 ### ASX C ### 5.5 A ### SDF OS
289 SDFNM8 ### ASX P ### 5.5 A ### SDF OS
290 SDFNN8 ### ASX C ### 5.75 A ### SDF OS
291 SDFNO8 ### ASX P ### 5.75 A ### SDF OS
292 SDFNP8 ### ASX C ### 6 A ### SDF OS
293 SDFNQ8 ### ASX P ### 6 A ### SDF OS
294 SDFNR8 ### ASX C ### 6.25 A ### SDF OS
295 SDFNS8 ### ASX P ### 6.25 A ### SDF OS
296 SDFNT8 ### ASX C ### 6.5 A ### SDF OS
297 SDFNU8 ### ASX P ### 6.5 A ### SDF OS
298 SDFNV8 ### ASX C ### 6.75 A ### SDF OS
299 SDFNW8 ### ASX P ### 6.75 A ### SDF OS
300 SDFNX8 ### ASX C ### 7 A ### SDF OS
301 SDFNY8 ### ASX P ### 7 A ### SDF OS
302 SDFNZ8 ### ASX C ### 7.25 A ### SDF OS
303 SDFP18 ### ASX P ### 7.25 A ### SDF OS
304 SDFP28 ### ASX C ### 7.5 A ### SDF OS
305 SDFP38 ### ASX P ### 7.5 A ### SDF OS
306 SDFP48 ### ASX C ### 7.75 A ### SDF OS
307 SDFP58 ### ASX P ### 7.75 A ### SDF OS
308 SDFP68 ### ASX C ### 5.26 E ### SDF OS
309 SDFP78 ### ASX P ### 5.26 E ### SDF OS
310 SDFP88 ### ASX C ### 5.51 E ### SDF OS
311 SDFP98 ### ASX P ### 5.51 E ### SDF OS
312 SDFPK8 ### ASX C ### 5.76 E ### SDF OS
313 SDFPL8 ### ASX P ### 5.76 E ### SDF OS
314 SDFPM8 ### ASX C ### ### E ### SDF OS
315 SDFPN8 ### ASX P ### ### E ### SDF OS
316 SDFPO8 ### ASX C ### 6.26 E ### SDF OS
317 SDFPP8 ### ASX P ### 6.26 E ### SDF OS
318 SDFPQ8 ### ASX C ### 6.51 E ### SDF OS
319 SDFPR8 ### ASX P ### 6.51 E ### SDF OS
320 SDFPS8 ### ASX C ### 6.76 E ### SDF OS
321 SDFPT8 ### ASX P ### 6.76 E ### SDF OS
322 SDFPU8 ### ASX C ### ### E ### SDFL LE
323 SDFPV8 ### ASX C ### ### A ### SDF OS
324 SDFPW8 ### ASX P ### ### A ### SDF OS
325 SDFPX8 ### ASX C ### ### E ### SDF OS
326 SDFPY8 ### ASX P ### ### E ### SDF OS
     Prev Section Options    Warrants owned by SDF    Charting Next Section
No Warrants for company (SDF) STEADFAST GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SDF) STEADFAST GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.25 20,882 0.0
MAX ### ### 96.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SDF

     Prev Section Weekly    Format Enhanced Daily Prices for SDF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SDF) STEADFAST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon 5.83 5.85 5.77 5.77 1,770,746 ### -1.0 30.6 0.0
2024-Mar-15 Fri 5.82 5.89 5.785 5.83 7,035,748 41,071,178 0.2 68.1 0.0
2024-Mar-14 Thu 5.77 5.84 5.73 5.8 1,988,484 11,503,379 0.5 ### 0.0
2024-Mar-13 Wed 5.8 5.82 5.75 5.75 ### 12,482,387 ### ### 0.0
2024-Mar-12 Tue 5.73 5.84 5.73 5.75 ### ### 0.3 68.4 0.0
2024-Mar-11 Mon 5.81 ### 5.74 5.74 ### 12,637,052 ### ### 0.0
2024-Mar-08 Fri 5.85 5.88 5.8 5.85 2,134,051 12,462,857 ### 65.8 0.0
2024-Mar-07 Thu 5.8 5.81 5.74 5.78 2,666,149 ### -0.3 ### 0.0
2024-Mar-06 Wed 5.76 ### 5.72 5.78 1,937,188 11,163,045 0.3 ### 0.0
2024-Mar-05 Tue 5.7 5.76 ### 5.71 ### 14,198,183 0.2 ### 0.0
2024-Mar-04 Mon 5.71 5.725 ### 5.7 3,391,652 19,290,020 -0.2 37.7 0.0
2024-Mar-01 Fri 5.74 5.8 5.72 5.79 3,397,621 ### 0.9 71.8 0.0
2024-Feb-29 Thu 5.8 ### 5.74 5.79 9,349,920 ### -0.2 ### 0.0
2024-Feb-28 Wed 5.76 ### 5.54 5.71 ### ### ### ### 0.0
2024-Feb-27 Tue ### ### 5.89 ### 1,323,748 ### ### 73.9 0.0
2024-Feb-26 Mon ### ### 5.88 ### 1,158,576 ### ### ### 0.0
2024-Feb-23 Fri ### ### 5.88 ### ### 11,787,426 ### 22.6 0.0
2024-Feb-22 Thu ### ### ### ### 2,020,151 ### ### ### 0.0
2024-Feb-21 Wed ### ### 6 ### 2,870,350 ### ### 36.6 0.0
2024-Feb-20 Tue ### ### ### ### ### 11,632,188 ### 73.2 0.0
2024-Feb-19 Mon ### ### ### ### 1,375,672 8,240,275 ### 37.8 0.0
2024-Feb-16 Fri ### ### ### ### 1,652,326 ### -1.3 22.3 0.0
2024-Feb-15 Thu ### ### ### ### ### 16,464,853 ### ### 0.0
2024-Feb-14 Wed ### ### ### 6 1,559,843 9,366,857 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 1,536,728 ### ### 72.9 0.0
2024-Feb-08 Thu ### 5.985 ### ### ### 7,514,255 ### 70.3 0.0
2024-Feb-07 Wed ### ### ### ### 1,198,545 7,125,350 0.7 ### 0.0
2024-Feb-06 Tue 5.88 ### 5.85 5.86 ### ### -0.3 33.2 0.0
2024-Feb-05 Mon 5.87 ### 5.86 5.88 5,224,479 ### 0.2 ### 0.0
2024-Feb-02 Fri 5.88 ### 5.85 ### ### 10,570,088 0.9 ### 0.0
2024-Feb-01 Thu ### ### 5.84 5.86 ### 7,330,520 ### 26.3 0.0
2024-Jan-31 Wed 5.79 ### 5.79 ### ### 10,575,620 ### ### 0.0
2024-Jan-30 Tue 5.88 ### 5.78 5.78 ### ### ### ### 0.0
2024-Jan-29 Mon 5.88 ### 5.85 5.85 ### 10,574,174 ### ### 0.0
2024-Jan-25 Thu 5.82 5.85 5.76 5.85 ### 15,614,823 ### ### 0.0
2024-Jan-24 Wed 5.88 5.88 5.8 5.84 1,338,557 7,817,172 -0.7 ### 0.0
2024-Jan-23 Tue 5.75 5.89 5.75 5.89 ### 12,735,859 ### 87.3 0.0
2024-Jan-22 Mon ### ### ### 5.8 ### ### ### 88.7 0.0
2024-Jan-19 Fri ### ### 5.57 ### 3,397,747 ### -0.2 38.0 0.0
2024-Jan-18 Thu ### ### 5.59 ### ### 15,443,621 -0.9 ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### -0.5 ### 0.0
2024-Jan-16 Tue 5.7 5.73 ### ### ### 7,434,771 -0.4 40.9 0.0
2024-Jan-15 Mon 5.74 5.775 5.72 5.73 ### ### -0.2 ### 0.0
2024-Jan-12 Fri 5.72 5.77 5.7 5.74 1,675,942 9,611,527 0.4 ### 0.0
2024-Jan-11 Thu 5.71 5.74 ### 5.74 1,374,570 ### 0.5 75.6 0.0
2024-Jan-10 Wed 5.76 5.77 ### ### ### 10,065,853 -1.4 23.0 0.0
2024-Jan-09 Tue 5.82 5.83 5.76 5.79 ### 10,489,147 ### ### 0.0
2024-Jan-08 Mon 5.81 5.81 5.74 5.77 ### 6,520,344 -0.7 38.9 0.0
2024-Jan-05 Fri 5.72 5.84 5.72 5.82 1,571,844 9,085,258 1.7 84.0 0.0
2024-Jan-04 Thu 5.8 ### 5.74 5.74 ### 7,148,271 ### 23.3 0.0
2024-Jan-03 Wed 5.73 5.83 5.73 5.78 ### 8,686,282 0.9 82.6 0.0
2024-Jan-02 Tue 5.83 5.87 5.79 5.8 ### ### ### 29.3 0.0
2023-Dec-29 Fri 5.79 5.87 5.76 5.82 ### 10,776,375 ### 73.6 0.0
2023-Dec-28 Thu 5.81 5.82 5.77 5.79 ### 11,028,452 -0.3 ### 0.0
2023-Dec-27 Wed 5.81 5.81 5.73 5.77 ### 6,093,073 -0.7 24.5 0.0
2023-Dec-22 Fri 5.73 5.76 ### 5.75 ### 9,422,354 0.3 ### 0.0
2023-Dec-21 Thu 5.85 5.86 5.76 5.78 ### ### ### 23.5 0.0
2023-Dec-20 Wed 5.75 5.82 5.72 5.76 2,892,027 ### 0.2 64.1 0.0
2023-Dec-19 Tue ### 5.74 5.55 5.73 ### ### 0.9 70.1 0.0
2023-Dec-18 Mon ### ### 5.58 ### 1,365,545 ### -0.2 35.2 0.0
2023-Dec-15 Fri 5.72 5.725 ### ### 4,593,589 ### -0.9 27.5 0.0
2023-Dec-14 Thu 5.75 5.75 ### 5.72 ### 12,723,745 -0.5 27.8 0.0
2023-Dec-13 Wed 5.7 5.72 5.655 5.7 1,711,050 ### ### 69.0 0.0
2023-Dec-12 Tue ### ### 5.58 ### ### 9,750,357 ### 35.0 0.0
2023-Dec-11 Mon ### 5.7 5.56 ### 2,181,822 12,283,657 -0.9 31.9 0.0
2023-Dec-08 Fri ### ### 5.645 ### ### 18,912,786 0.4 ### 0.0
2023-Dec-07 Thu 5.74 5.75 ### 5.71 2,209,881 ### -0.5 ### 0.0
2023-Dec-06 Wed 5.7 5.77 ### 5.74 2,841,881 ### ### 62.1 0.0
2023-Dec-05 Tue ### ### ### ### ### 12,470,372 ### 77.9 0.0
2023-Dec-04 Mon ### 5.71 ### ### ### ### -0.4 35.8 0.0
2023-Dec-01 Fri ### 5.675 ### ### ### 9,118,821 ### ### 0.0
2023-Nov-30 Thu ### 5.645 5.55 ### 2,816,422 15,764,922 ### ### 0.0
2023-Nov-29 Wed 5.55 ### 5.53 5.57 ### ### ### ### 0.0
2023-Nov-28 Tue 5.55 ### 5.54 5.54 ### ### -0.2 ### 0.0
2023-Nov-27 Mon 5.51 5.58 5.5 5.54 2,426,028 ### 0.5 82.4 0.0
2023-Nov-24 Fri 5.43 5.58 5.43 5.5 2,251,579 12,394,942 1.3 ### 0.0
2023-Nov-23 Thu 5.4 5.49 ### 5.43 ### 21,919,371 0.6 77.6 0.0
2023-Nov-22 Wed ### 5.485 ### 5.42 ### 21,304,823 0.6 77.7 0.0
2023-Nov-21 Tue 5.4 ### ### ### ### ### -0.2 ### 0.0
2023-Nov-20 Mon 5.24 ### 5.22 ### ### ### ### 89.5 0.0
2023-Nov-17 Fri 5.22 5.245 ### 5.23 7,245,623 ### ### 70.4 0.0
2023-Nov-16 Thu 5.41 5.41 5.41 5.41 0 0.0
2023-Nov-15 Wed 5.57 5.58 ### 5.41 ### 6,487,388 -2.9 16.4 0.0
2023-Nov-14 Tue ### ### 5.525 5.55 1,360,056 ### ### ### 0.0
2023-Nov-13 Mon 5.47 5.53 5.47 5.52 1,795,544 ### ### ### 0.0
2023-Nov-10 Fri 5.45 5.5 5.44 5.47 1,131,358 6,188,528 ### 71.9 0.0
2023-Nov-09 Thu 5.43 5.53 5.43 5.48 2,650,958 14,527,249 0.9 78.6 0.0
2023-Nov-08 Wed 5.52 5.52 5.41 5.43 1,436,150 7,848,559 ### 18.7 0.0
2023-Nov-07 Tue 5.49 5.52 5.43 5.46 1,410,372 7,721,786 -0.5 28.3 0.0
2023-Nov-06 Mon 5.51 5.59 5.5 5.51 1,486,647 8,243,457 ### ### 0.0
2023-Nov-03 Fri 5.49 5.54 5.42 5.52 2,544,358 13,943,081 0.5 66.8 0.0
2023-Nov-02 Thu 5.46 ### 5.43 5.47 1,476,057 8,092,482 0.2 63.5 0.0
2023-Nov-01 Wed 5.45 5.47 5.385 5.4 887,681 4,817,888 ### 30.2 0.0
2023-Oct-31 Tue ### 5.43 ### 5.4 ### 9,441,488 0.6 74.5 0.0
2023-Oct-30 Mon ### 5.4 5.2 ### ### 18,148,747 ### ### 0.0
2023-Oct-27 Fri 5.55 ### ### ### ### 21,603,447 ### 11.0 0.0
2023-Oct-26 Thu 5.58 ### 5.56 5.59 1,739,450 9,714,828 0.2 ### 0.0
2023-Oct-25 Wed ### ### ### ### 1,659,853 9,328,373 0.2 72.7 0.0
2023-Oct-24 Tue ### ### ### ### ### ### ### ### 0.0
2023-Oct-23 Mon 5.57 ### ### ### ### 6,902,849 ### 79.7 0.0
2023-Oct-20 Fri 5.72 5.76 ### ### 1,922,871 ### -0.9 27.5 0.0
2023-Oct-19 Thu ### 5.79 ### 5.77 1,410,888 8,084,388 1.6 ### 0.0
2023-Oct-18 Wed 5.75 5.75 5.7 5.73 1,627,544 9,317,689 -0.3 ### 0.0
2023-Oct-17 Tue ### 5.74 5.655 5.73 1,182,125 6,735,157 ### ### 0.0
2023-Oct-16 Mon 5.58 ### 5.58 ### 772,657 ### 1.3 ### 0.0
2023-Oct-13 Fri ### ### 5.55 ### ### 5,551,657 ### ### 0.0
2023-Oct-12 Thu 5.7 5.7 ### ### 1,904,786 ### ### ### 0.0
2023-Oct-11 Wed 5.56 ### 5.53 ### ### ### ### 80.0 0.0
2023-Oct-10 Tue 5.59 ### 5.55 5.56 1,128,657 6,303,549 ### ### 0.0
2023-Oct-09 Mon 5.54 ### 5.47 5.54 ### 6,555,072 ### ### 0.0
2023-Oct-06 Fri 5.5 ### 5.5 5.54 ### 10,926,645 0.7 78.6 0.0
2023-Oct-05 Thu 5.44 5.525 5.42 5.49 1,505,626 ### ### ### 0.0
2023-Oct-04 Wed 5.45 5.46 5.41 5.44 1,330,286 ### -0.2 45.5 0.0
2023-Oct-03 Tue 5.51 5.54 5.44 5.49 1,501,683 ### ### ### 0.0
2023-Oct-02 Mon ### ### 5.56 5.58 ### ### ### ### 0.0
2023-Sep-29 Fri ### ### 5.59 ### ### 7,185,349 0.4 66.1 0.0
2023-Sep-28 Thu 5.59 ### 5.58 ### 1,188,584 6,679,842 ### ### 0.0
2023-Sep-27 Wed ### ### 5.57 ### 1,813,373 10,209,289 ### 22.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SDF    Bottom Next Section
Basic Prices for SDF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:31:20 thru 2024-03-19 14:31:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000