Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Nov-07 11:17:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDF) STEADFAST GROUP LIMITED home page...

     Prev Section TOC    Company Info for SDF    Fundamental Next Section
Listing Code SDF
Listing Name STEADFAST GROUP LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name STATE DEVELOPMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDF8


Maximum Price date available .. Wednesday 6th November 2024
Latest price with VOLUME for SDF .. Wednesday 21st August 2024

SDF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SDF

     Prev Section Fundamental    News for SDF    Options Next Section

Score Company SDF for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by SDF    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 SDFB19 ### ASX P 2025-02-20 ### E ### SDF OS
2 SDFB29 ### ASX C 2025-02-20 6.26 E ### SDF OS
3 SDFB39 ### ASX P 2025-02-20 6.26 E ### SDF OS
4 SDFB49 ### ASX C 2025-02-20 6.51 E ### SDF OS
5 SDFB59 ### ASX P 2025-02-20 6.51 E ### SDF OS
6 SDFB69 ### ASX C 2025-02-20 6.76 E ### SDF OS
7 SDFB79 ### ASX P 2025-02-20 6.76 E ### SDF OS
8 SDFB89 ### ASX C 2025-02-20 ### E ### SDF OS
9 SDFB99 ### ASX P 2025-02-20 ### E ### SDF OS
10 SDFBF9 ### ASX C 2025-02-20 7.26 E ### SDF OS
11 SDFBG9 ### ASX P 2025-02-20 7.26 E ### SDF OS
12 SDFBH9 ### ASX C 2025-02-20 ### E ### SDFL LE
13 SDFBI9 ### ASX C 2025-02-20 4.8 A ### SDF OS
14 SDFBJ9 ### ASX P 2025-02-20 4.8 A ### SDF OS
15 SDFBK9 ### ASX C 2025-02-20 5.51 E ### SDF OS
16 SDFBL9 ### ASX P 2025-02-20 5.51 E ### SDF OS
17 SDFBM9 ### ASX C ### 4.7 A ### SDF OS
18 SDFBO9 ### ASX P ### 4.7 A ### SDF OS
19 SDFBP9 ### ASX C ### 5.26 E ### SDF OS
20 SDFBQ9 ### ASX P ### 5.26 E ### SDF OS
21 SDFBR9 ### ASX C 2025-02-20 4.7 A ### SDF OS
22 SDFBS9 ### ASX P 2025-02-20 4.7 A ### SDF OS
23 SDFBT9 ### ASX C 2025-02-20 5.26 E ### SDF OS
24 SDFBU9 ### ASX P 2025-02-20 5.26 E ### SDF OS
25 SDFBZ9 ### ASX C ### 4.4 A ### SDF OS
26 SDFC19 ### ASX P ### 4.4 A ### SDF OS
27 SDFC29 ### ASX C ### 4.81 E ### SDF OS
28 SDFC39 ### ASX P ### 4.81 E ### SDF OS
29 SDFC49 ### ASX C 2024-11-21 4.4 A ### SDF OS
30 SDFC59 ### ASX P 2024-11-21 4.4 A ### SDF OS
31 SDFC69 ### ASX C 2024-11-21 4.81 E ### SDF OS
32 SDFC79 ### ASX P 2024-11-21 4.81 E ### SDF OS
33 SDFC89 ### ASX C ### 4.4 A ### SDF OS
34 SDFC99 ### ASX P ### 4.4 A ### SDF OS
35 SDFCF9 ### ASX C ### 4.5 A ### SDF OS
36 SDFCG9 ### ASX P ### 4.5 A ### SDF OS
37 SDFCH9 ### ASX C ### 4.81 E ### SDF OS
38 SDFCI9 ### ASX P ### 4.81 E ### SDF OS
39 SDFCJ9 ### ASX C ### ### E ### SDF OS
40 SDFCK9 ### ASX P ### ### E ### SDF OS
41 SDFCL9 ### ASX C ### 4.4 A ### SDF OS
42 SDFCM9 ### ASX P ### 4.4 A ### SDF OS
43 SDFCN9 ### ASX C ### 4.5 A ### SDF OS
44 SDFCO9 ### ASX P ### 4.5 A ### SDF OS
45 SDFCP9 ### ASX C ### ### A ### SDF OS
46 SDFCQ9 ### ASX P ### ### A ### SDF OS
47 SDFCR9 ### ASX C ### 4.81 E ### SDF OS
48 SDFCS9 ### ASX P ### 4.81 E ### SDF OS
49 SDFCT9 ### ASX C ### ### E ### SDF OS
50 SDFCU9 ### ASX P ### ### E ### SDF OS
51 SDFCV9 ### ASX C ### ### E ### SDF OS
52 SDFCW9 ### ASX P ### ### E ### SDF OS
53 SDFCX9 ### ASX C 2025-02-20 4.4 A ### SDF OS
54 SDFCY9 ### ASX P 2025-02-20 4.4 A ### SDF OS
55 SDFCZ9 ### ASX C 2025-02-20 4.5 A ### SDF OS
56 SDFD19 ### ASX P 2025-02-20 4.5 A ### SDF OS
57 SDFD29 ### ASX C 2025-02-20 ### A ### SDF OS
58 SDFD39 ### ASX P 2025-02-20 ### A ### SDF OS
59 SDFD49 ### ASX C 2025-02-20 4.81 E ### SDF OS
60 SDFD59 ### ASX P 2025-02-20 4.81 E ### SDF OS
61 SDFD69 ### ASX C 2025-02-20 ### E ### SDF OS
62 SDFD79 ### ASX P 2025-02-20 ### E ### SDF OS
63 SDFD89 ### ASX C 2025-02-20 ### E ### SDF OS
64 SDFD99 ### ASX P 2025-02-20 ### E ### SDF OS
65 SDFDK9 ### ASX C 2025-03-20 ### A ### SDF OS
66 SDFDL9 ### ASX P 2025-03-20 ### A ### SDF OS
67 SDFDM9 ### ASX C 2025-03-20 4.7 A ### SDF OS
68 SDFDN9 ### ASX P 2025-03-20 4.7 A ### SDF OS
69 SDFDO9 ### ASX C 2025-03-20 4.8 A ### SDF OS
70 SDFDP9 ### ASX P 2025-03-20 4.8 A ### SDF OS
71 SDFDQ9 ### ASX C 2025-03-20 ### A ### SDF OS
72 SDFDR9 ### ASX P 2025-03-20 ### A ### SDF OS
73 SDFDS9 ### ASX C 2025-03-20 5 A ### SDF OS
74 SDFDT9 ### ASX P 2025-03-20 5 A ### SDF OS
75 SDFDU9 ### ASX C 2025-03-20 5.25 A ### SDF OS
76 SDFDV9 ### ASX P 2025-03-20 5.25 A ### SDF OS
77 SDFDW9 ### ASX C 2025-03-20 5.5 A ### SDF OS
78 SDFDX9 ### ASX P 2025-03-20 5.5 A ### SDF OS
79 SDFDY9 ### ASX C 2025-03-20 5.75 A ### SDF OS
80 SDFDZ9 ### ASX P 2025-03-20 5.75 A ### SDF OS
81 SDFE19 ### ASX C 2025-03-20 6 A ### SDF OS
82 SDFE29 ### ASX P 2025-03-20 6 A ### SDF OS
83 SDFE39 ### ASX C 2025-03-20 6.25 A ### SDF OS
84 SDFE49 ### ASX P 2025-03-20 6.25 A ### SDF OS
85 SDFE59 ### ASX C 2025-03-20 6.5 A ### SDF OS
86 SDFE69 ### ASX P 2025-03-20 6.5 A ### SDF OS
87 SDFE79 ### ASX C 2025-03-20 6.75 A ### SDF OS
88 SDFE89 ### ASX P 2025-03-20 6.75 A ### SDF OS
89 SDFE99 ### ASX C 2025-03-20 7 A ### SDF OS
90 SDFEF9 ### ASX P 2025-03-20 7 A ### SDF OS
91 SDFEG9 ### ASX C 2025-03-20 7.25 A ### SDF OS
92 SDFEH9 ### ASX P 2025-03-20 7.25 A ### SDF OS
93 SDFEI9 ### ASX C 2025-03-20 7.5 A ### SDF OS
94 SDFEJ9 ### ASX P 2025-03-20 7.5 A ### SDF OS
95 SDFEK9 ### ASX C 2025-03-20 ### E ### SDF OS
96 SDFEL9 ### ASX P 2025-03-20 ### E ### SDF OS
97 SDFEM9 ### ASX C 2025-03-20 5.26 E ### SDF OS
98 SDFEN9 ### ASX P 2025-03-20 5.26 E ### SDF OS
99 SDFEO9 ### ASX C 2025-03-20 5.51 E ### SDF OS
100 SDFEP9 ### ASX P 2025-03-20 5.51 E ### SDF OS
101 SDFEQ9 ### ASX C 2025-03-20 5.76 E ### SDF OS
102 SDFER9 ### ASX P 2025-03-20 5.76 E ### SDF OS
103 SDFES9 ### ASX C 2025-03-20 ### E ### SDF OS
104 SDFET9 ### ASX P 2025-03-20 ### E ### SDF OS
105 SDFEU9 ### ASX C 2025-03-20 6.26 E ### SDF OS
106 SDFEV9 ### ASX P 2025-03-20 6.26 E ### SDF OS
107 SDFEW9 ### ASX C 2025-03-20 6.51 E ### SDF OS
108 SDFEX9 ### ASX P 2025-03-20 6.51 E ### SDF OS
109 SDFEY9 ### ASX C 2025-03-20 ### E ### SDFL LE
110 SDFEZ9 ### ASX C 2025-03-20 4.5 A ### SDF OS
111 SDFF19 ### ASX P 2025-03-20 4.5 A ### SDF OS
112 SDFF29 ### ASX C 2025-03-20 ### E ### SDF OS
113 SDFF39 ### ASX P 2025-03-20 ### E ### SDF OS
114 SDFF49 ### ASX C ### 4.5 A ### SDF OS
115 SDFF59 ### ASX P ### 4.5 A ### SDF OS
116 SDFF69 ### ASX C ### ### A ### SDF OS
117 SDFF79 ### ASX P ### ### A ### SDF OS
118 SDFF89 ### ASX C ### 4.7 A ### SDF OS
119 SDFF99 ### ASX P ### 4.7 A ### SDF OS
120 SDFFF9 ### ASX C ### 4.8 A ### SDF OS
121 SDFFG9 ### ASX P ### 4.8 A ### SDF OS
122 SDFFH9 ### ASX C ### ### A ### SDF OS
123 SDFFI9 ### ASX P ### ### A ### SDF OS
124 SDFFJ9 ### ASX C ### 5 A ### SDF OS
125 SDFFK9 ### ASX P ### 5 A ### SDF OS
126 SDFFL9 ### ASX C ### 5.25 A ### SDF OS
127 SDFFM9 ### ASX P ### 5.25 A ### SDF OS
128 SDFFN9 ### ASX C ### 5.5 A ### SDF OS
129 SDFFO9 ### ASX P ### 5.5 A ### SDF OS
130 SDFFP9 ### ASX C ### 5.75 A ### SDF OS
131 SDFFQ9 ### ASX P ### 5.75 A ### SDF OS
132 SDFFR9 ### ASX C ### 6 A ### SDF OS
133 SDFFS9 ### ASX P ### 6 A ### SDF OS
134 SDFFT9 ### ASX C ### 6.25 A ### SDF OS
135 SDFFU9 ### ASX P ### 6.25 A ### SDF OS
136 SDFFV9 ### ASX C ### 6.5 A ### SDF OS
137 SDFFW9 ### ASX P ### 6.5 A ### SDF OS
138 SDFFX9 ### ASX C ### 6.75 A ### SDF OS
139 SDFFY9 ### ASX P ### 6.75 A ### SDF OS
140 SDFFZ9 ### ASX C ### 7 A ### SDF OS
141 SDFG19 ### ASX P ### 7 A ### SDF OS
142 SDFG29 ### ASX C ### 7.25 A ### SDF OS
143 SDFG39 ### ASX P ### 7.25 A ### SDF OS
144 SDFG49 ### ASX C ### ### E ### SDF OS
145 SDFG59 ### ASX P ### ### E ### SDF OS
146 SDFG69 ### ASX C ### ### E ### SDF OS
147 SDFG79 ### ASX P ### ### E ### SDF OS
148 SDFG89 ### ASX C ### 5.26 E ### SDF OS
149 SDFG99 ### ASX P ### 5.26 E ### SDF OS
150 SDFGK9 ### ASX C ### 5.51 E ### SDF OS
151 SDFGL9 ### ASX P ### 5.51 E ### SDF OS
152 SDFGM9 ### ASX C ### 5.76 E ### SDF OS
153 SDFGN9 ### ASX P ### 5.76 E ### SDF OS
154 SDFGO9 ### ASX C ### ### E ### SDF OS
155 SDFGP9 ### ASX P ### ### E ### SDF OS
156 SDFGQ9 ### ASX C ### 6.26 E ### SDF OS
157 SDFGR9 ### ASX P ### 6.26 E ### SDF OS
158 SDFGS9 ### ASX C ### ### E ### SDFL LE
159 SDFRR8 ### ASX C ### 4.5 A ### SDF OS
160 SDFRS8 ### ASX P ### 4.5 A ### SDF OS
161 SDFRT8 ### ASX C ### ### A ### SDF OS
162 SDFRU8 ### ASX P ### ### A ### SDF OS
163 SDFRV8 ### ASX C ### 4.7 A ### SDF OS
164 SDFRW8 ### ASX P ### 4.7 A ### SDF OS
165 SDFRX8 ### ASX C ### 4.8 A ### SDF OS
166 SDFRY8 ### ASX P ### 4.8 A ### SDF OS
167 SDFRZ8 ### ASX C ### ### A ### SDF OS
168 SDFS18 ### ASX P ### ### A ### SDF OS
169 SDFS28 ### ASX C ### 5 A ### SDF OS
170 SDFS38 ### ASX P ### 5 A ### SDF OS
171 SDFS48 ### ASX C ### 5.25 A ### SDF OS
172 SDFS58 ### ASX P ### 5.25 A ### SDF OS
173 SDFS68 ### ASX C ### 5.5 A ### SDF OS
174 SDFS78 ### ASX P ### 5.5 A ### SDF OS
175 SDFS88 ### ASX C ### 5.75 A ### SDF OS
176 SDFS98 ### ASX P ### 5.75 A ### SDF OS
177 SDFSA8 ### ASX C ### 6 A ### SDF OS
178 SDFSB8 ### ASX P ### 6 A ### SDF OS
179 SDFSC8 ### ASX C ### 6.25 A ### SDF OS
180 SDFSD8 ### ASX P ### 6.25 A ### SDF OS
181 SDFSE8 ### ASX C ### 6.5 A ### SDF OS
182 SDFSF8 ### ASX P ### 6.5 A ### SDF OS
183 SDFSG8 ### ASX C ### 6.75 A ### SDF OS
184 SDFSH8 ### ASX P ### 6.75 A ### SDF OS
185 SDFSI8 ### ASX C ### 7 A ### SDF OS
186 SDFSJ8 ### ASX P ### 7 A ### SDF OS
187 SDFSK8 ### ASX C ### 7.25 A ### SDF OS
188 SDFSL8 ### ASX P ### 7.25 A ### SDF OS
189 SDFSM8 ### ASX C ### ### E ### SDF OS
190 SDFSN8 ### ASX P ### ### E ### SDF OS
191 SDFSO8 ### ASX C ### ### E ### SDF OS
192 SDFSP8 ### ASX P ### ### E ### SDF OS
193 SDFSQ8 ### ASX C ### 5.26 E ### SDF OS
194 SDFSR8 ### ASX P ### 5.26 E ### SDF OS
195 SDFSS8 ### ASX C ### 5.51 E ### SDF OS
196 SDFST8 ### ASX P ### 5.51 E ### SDF OS
197 SDFSU8 ### ASX C ### 5.76 E ### SDF OS
198 SDFSV8 ### ASX P ### 5.76 E ### SDF OS
199 SDFSW8 ### ASX C ### ### E ### SDF OS
200 SDFSX8 ### ASX P ### ### E ### SDF OS
201 SDFSY8 ### ASX C ### 6.26 E ### SDF OS
202 SDFSZ8 ### ASX P ### 6.26 E ### SDF OS
203 SDFT18 ### ASX C ### ### E ### SDFL LE
204 SDFT28 ### ASX C ### 7.5 A ### SDF OS
205 SDFT38 ### ASX P ### 7.5 A ### SDF OS
206 SDFT48 ### ASX C ### 6.51 E ### SDF OS
207 SDFT58 ### ASX P ### 6.51 E ### SDF OS
208 SDFT68 ### ASX C ### 7.75 A ### SDF OS
209 SDFT78 ### ASX P ### 7.75 A ### SDF OS
210 SDFT88 ### ASX C ### 6.76 E ### SDF OS
211 SDFT98 ### ASX P ### 6.76 E ### SDF OS
212 SDFTA8 ### ASX C 2024-11-21 ### A ### SDF OS
213 SDFTB8 ### ASX P 2024-11-21 ### A ### SDF OS
214 SDFTC8 ### ASX C 2024-11-21 4.7 A ### SDF OS
215 SDFTD8 ### ASX P 2024-11-21 4.7 A ### SDF OS
216 SDFTE8 ### ASX C 2024-11-21 4.8 A ### SDF OS
217 SDFTF8 ### ASX P 2024-11-21 4.8 A ### SDF OS
218 SDFTG8 ### ASX C 2024-11-21 ### A ### SDF OS
219 SDFTH8 ### ASX P 2024-11-21 ### A ### SDF OS
220 SDFTI8 ### ASX C 2024-11-21 5 A ### SDF OS
221 SDFTJ8 ### ASX P 2024-11-21 5 A ### SDF OS
222 SDFTK8 ### ASX C 2024-11-21 5.25 A ### SDF OS
223 SDFTL8 ### ASX P 2024-11-21 5.25 A ### SDF OS
224 SDFTM8 ### ASX C 2024-11-21 5.5 A ### SDF OS
225 SDFTN8 ### ASX P 2024-11-21 5.5 A ### SDF OS
226 SDFTO8 ### ASX C 2024-11-21 5.75 A ### SDF OS
227 SDFTP8 ### ASX P 2024-11-21 5.75 A ### SDF OS
228 SDFTQ8 ### ASX C 2024-11-21 6 A ### SDF OS
229 SDFTR8 ### ASX P 2024-11-21 6 A ### SDF OS
230 SDFTS8 ### ASX C 2024-11-21 6.25 A ### SDF OS
231 SDFTT8 ### ASX P 2024-11-21 6.25 A ### SDF OS
232 SDFTU8 ### ASX C 2024-11-21 6.5 A ### SDF OS
233 SDFTV8 ### ASX P 2024-11-21 6.5 A ### SDF OS
234 SDFTW8 ### ASX C 2024-11-21 6.75 A ### SDF OS
235 SDFTX8 ### ASX P 2024-11-21 6.75 A ### SDF OS
236 SDFTY8 ### ASX C 2024-11-21 7 A ### SDF OS
237 SDFTZ8 ### ASX P 2024-11-21 7 A ### SDF OS
238 SDFU18 ### ASX C 2024-11-21 7.25 A ### SDF OS
239 SDFU28 ### ASX P 2024-11-21 7.25 A ### SDF OS
240 SDFU38 ### ASX C 2024-11-21 7.5 A ### SDF OS
241 SDFU48 ### ASX P 2024-11-21 7.5 A ### SDF OS
242 SDFU58 ### ASX C 2024-11-21 ### E ### SDF OS
243 SDFU68 ### ASX P 2024-11-21 ### E ### SDF OS
244 SDFU78 ### ASX C 2024-11-21 5.26 E ### SDF OS
245 SDFU88 ### ASX P 2024-11-21 5.26 E ### SDF OS
246 SDFU98 ### ASX C 2024-11-21 5.51 E ### SDF OS
247 SDFUA8 ### ASX P 2024-11-21 5.51 E ### SDF OS
248 SDFUB8 ### ASX C 2024-11-21 5.76 E ### SDF OS
249 SDFUC8 ### ASX P 2024-11-21 5.76 E ### SDF OS
250 SDFUD8 ### ASX C 2024-11-21 ### E ### SDF OS
251 SDFUE8 ### ASX P 2024-11-21 ### E ### SDF OS
252 SDFUF8 ### ASX C 2024-11-21 6.26 E ### SDF OS
253 SDFUG8 ### ASX P 2024-11-21 6.26 E ### SDF OS
254 SDFUH8 ### ASX C 2024-11-21 6.51 E ### SDF OS
255 SDFUI8 ### ASX P 2024-11-21 6.51 E ### SDF OS
256 SDFUJ8 ### ASX C 2024-11-21 ### E ### SDFL LE
257 SDFUK8 ### ASX C 2024-11-21 4.5 A ### SDF OS
258 SDFUL8 ### ASX P 2024-11-21 4.5 A ### SDF OS
259 SDFUM8 ### ASX C 2024-11-21 ### E ### SDF OS
260 SDFUN8 ### ASX P 2024-11-21 ### E ### SDF OS
261 SDFUO8 ### ASX C ### ### A ### SDF OS
262 SDFUP8 ### ASX P ### ### A ### SDF OS
263 SDFUQ8 ### ASX C ### 4.7 A ### SDF OS
264 SDFUR8 ### ASX P ### 4.7 A ### SDF OS
265 SDFUS8 ### ASX C ### 4.8 A ### SDF OS
266 SDFUT8 ### ASX P ### 4.8 A ### SDF OS
267 SDFUU8 ### ASX C ### ### A ### SDF OS
268 SDFUV8 ### ASX P ### ### A ### SDF OS
269 SDFUW8 ### ASX C ### 5 A ### SDF OS
270 SDFUX8 ### ASX P ### 5 A ### SDF OS
271 SDFUY8 ### ASX C ### 5.25 A ### SDF OS
272 SDFUZ8 ### ASX P ### 5.25 A ### SDF OS
273 SDFV18 ### ASX C ### 5.5 A ### SDF OS
274 SDFV28 ### ASX P ### 5.5 A ### SDF OS
275 SDFV38 ### ASX C ### 5.75 A ### SDF OS
276 SDFV48 ### ASX P ### 5.75 A ### SDF OS
277 SDFV58 ### ASX C ### 6 A ### SDF OS
278 SDFV68 ### ASX P ### 6 A ### SDF OS
279 SDFV78 ### ASX C ### 6.25 A ### SDF OS
280 SDFV88 ### ASX P ### 6.25 A ### SDF OS
281 SDFV98 ### ASX C ### 6.5 A ### SDF OS
282 SDFVA8 ### ASX P ### 6.5 A ### SDF OS
283 SDFVB8 ### ASX C ### 6.75 A ### SDF OS
284 SDFVC8 ### ASX P ### 6.75 A ### SDF OS
285 SDFVD8 ### ASX C ### 7 A ### SDF OS
286 SDFVE8 ### ASX P ### 7 A ### SDF OS
287 SDFVF8 ### ASX C ### 7.25 A ### SDF OS
288 SDFVG8 ### ASX P ### 7.25 A ### SDF OS
289 SDFVH8 ### ASX C ### 7.5 A ### SDF OS
290 SDFVI8 ### ASX P ### 7.5 A ### SDF OS
291 SDFVJ8 ### ASX C ### ### E ### SDF OS
292 SDFVK8 ### ASX P ### ### E ### SDF OS
293 SDFVL8 ### ASX C ### 5.26 E ### SDF OS
294 SDFVM8 ### ASX P ### 5.26 E ### SDF OS
295 SDFVN8 ### ASX C ### 5.51 E ### SDF OS
296 SDFVO8 ### ASX P ### 5.51 E ### SDF OS
297 SDFVP8 ### ASX C ### 5.76 E ### SDF OS
298 SDFVQ8 ### ASX P ### 5.76 E ### SDF OS
299 SDFVR8 ### ASX C ### ### E ### SDF OS
300 SDFVS8 ### ASX P ### ### E ### SDF OS
301 SDFVT8 ### ASX C ### 6.26 E ### SDF OS
302 SDFVU8 ### ASX P ### 6.26 E ### SDF OS
303 SDFVV8 ### ASX C ### 6.51 E ### SDF OS
304 SDFVW8 ### ASX P ### 6.51 E ### SDF OS
305 SDFVX8 ### ASX C ### ### E ### SDFL LE
306 SDFVY8 ### ASX C 2024-11-21 7.75 A ### SDF OS
307 SDFVZ8 ### ASX P 2024-11-21 7.75 A ### SDF OS
308 SDFW18 ### ASX C 2024-11-21 6.76 E ### SDF OS
309 SDFW28 ### ASX P 2024-11-21 6.76 E ### SDF OS
310 SDFW38 ### ASX C ### 7.75 A ### SDF OS
311 SDFW48 ### ASX P ### 7.75 A ### SDF OS
312 SDFW58 ### ASX C ### 6.76 E ### SDF OS
313 SDFW68 ### ASX P ### 6.76 E ### SDF OS
314 SDFWJ8 ### ASX C ### 8 A ### SDF OS
315 SDFWK8 ### ASX P ### 8 A ### SDF OS
316 SDFWL8 ### ASX C ### ### E ### SDF OS
317 SDFWM8 ### ASX P ### ### E ### SDF OS
318 SDFWN8 ### ASX C 2024-11-21 8 A ### SDF OS
319 SDFWO8 ### ASX P 2024-11-21 8 A ### SDF OS
320 SDFWP8 ### ASX C 2024-11-21 ### E ### SDF OS
321 SDFWQ8 ### ASX P 2024-11-21 ### E ### SDF OS
322 SDFWR8 ### ASX C ### 8 A ### SDF OS
323 SDFWS8 ### ASX P ### 8 A ### SDF OS
324 SDFWT8 ### ASX C ### ### E ### SDF OS
325 SDFWU8 ### ASX P ### ### E ### SDF OS
326 SDFX88 ### ASX C ### 8.25 A ### SDF OS
327 SDFX98 ### ASX P ### 8.25 A ### SDF OS
328 SDFXA8 ### ASX C ### 7.26 E ### SDF OS
329 SDFXB8 ### ASX P ### 7.26 E ### SDF OS
330 SDFXC8 ### ASX C 2024-11-21 8.25 A ### SDF OS
331 SDFXD8 ### ASX P 2024-11-21 8.25 A ### SDF OS
332 SDFXF8 ### ASX C 2024-11-21 7.26 E ### SDF OS
333 SDFXG8 ### ASX P 2024-11-21 7.26 E ### SDF OS
334 SDFXH8 ### ASX C ### 8.25 A ### SDF OS
335 SDFXI8 ### ASX P ### 8.25 A ### SDF OS
336 SDFXJ8 ### ASX C ### 7.26 E ### SDF OS
337 SDFXK8 ### ASX P ### 7.26 E ### SDF OS
338 SDFXL8 ### ASX C ### 4.8 A ### SDF OS
339 SDFXM8 ### ASX P ### 4.8 A ### SDF OS
340 SDFXN8 ### ASX C ### ### A ### SDF OS
341 SDFXO8 ### ASX P ### ### A ### SDF OS
342 SDFXP8 ### ASX C ### 5 A ### SDF OS
343 SDFXQ8 ### ASX P ### 5 A ### SDF OS
344 SDFXR8 ### ASX C ### 5.25 A ### SDF OS
345 SDFXS8 ### ASX P ### 5.25 A ### SDF OS
346 SDFXT8 ### ASX C ### 5.5 A ### SDF OS
347 SDFXU8 ### ASX P ### 5.5 A ### SDF OS
348 SDFXV8 ### ASX C ### 5.75 A ### SDF OS
349 SDFXW8 ### ASX P ### 5.75 A ### SDF OS
350 SDFXY8 ### ASX C ### 6 A ### SDF OS
351 SDFXZ8 ### ASX P ### 6 A ### SDF OS
352 SDFY18 ### ASX C ### 6.25 A ### SDF OS
353 SDFY28 ### ASX P ### 6.25 A ### SDF OS
354 SDFY38 ### ASX C ### 6.5 A ### SDF OS
355 SDFY48 ### ASX P ### 6.5 A ### SDF OS
356 SDFY58 ### ASX C ### 6.75 A ### SDF OS
357 SDFY68 ### ASX P ### 6.75 A ### SDF OS
358 SDFY78 ### ASX C ### 7 A ### SDF OS
359 SDFY88 ### ASX P ### 7 A ### SDF OS
360 SDFY98 ### ASX C ### 7.25 A ### SDF OS
361 SDFYA8 ### ASX P ### 7.25 A ### SDF OS
362 SDFYB8 ### ASX C ### 7.5 A ### SDF OS
363 SDFYC8 ### ASX P ### 7.5 A ### SDF OS
364 SDFYD8 ### ASX C ### 7.75 A ### SDF OS
365 SDFYE8 ### ASX P ### 7.75 A ### SDF OS
366 SDFYF8 ### ASX C ### 8 A ### SDF OS
367 SDFYG8 ### ASX P ### 8 A ### SDF OS
368 SDFYH8 ### ASX C ### 5.51 E ### SDF OS
369 SDFYI8 ### ASX P ### 5.51 E ### SDF OS
370 SDFYJ8 ### ASX C ### 5.76 E ### SDF OS
371 SDFYK8 ### ASX P ### 5.76 E ### SDF OS
372 SDFYL8 ### ASX C ### ### E ### SDF OS
373 SDFYM8 ### ASX P ### ### E ### SDF OS
374 SDFYN8 ### ASX C ### 6.26 E ### SDF OS
375 SDFYO8 ### ASX P ### 6.26 E ### SDF OS
376 SDFYP8 ### ASX C ### 6.51 E ### SDF OS
377 SDFYQ8 ### ASX P ### 6.51 E ### SDF OS
378 SDFYR8 ### ASX C ### 6.76 E ### SDF OS
379 SDFYS8 ### ASX P ### 6.76 E ### SDF OS
380 SDFYT8 ### ASX C ### ### E ### SDF OS
381 SDFYU8 ### ASX P ### ### E ### SDF OS
382 SDFYV8 ### ASX C ### ### E ### SDFL LE
383 SDFYW8 ### ASX C ### 8.25 A ### SDF OS
384 SDFYX8 ### ASX P ### 8.25 A ### SDF OS
385 SDFYZ8 ### ASX C ### 7.26 E ### SDF OS
386 SDFZ18 ### ASX P ### 7.26 E ### SDF OS
387 SDFZ28 ### ASX C 2025-02-20 ### A ### SDF OS
388 SDFZ38 ### ASX P 2025-02-20 ### A ### SDF OS
389 SDFZ48 ### ASX C 2025-02-20 5 A ### SDF OS
390 SDFZ58 ### ASX P 2025-02-20 5 A ### SDF OS
391 SDFZ68 ### ASX C 2025-02-20 5.25 A ### SDF OS
392 SDFZ78 ### ASX P 2025-02-20 5.25 A ### SDF OS
393 SDFZ88 ### ASX C 2025-02-20 5.5 A ### SDF OS
394 SDFZ98 ### ASX P 2025-02-20 5.5 A ### SDF OS
395 SDFZA8 ### ASX C 2025-02-20 5.75 A ### SDF OS
396 SDFZB8 ### ASX P 2025-02-20 5.75 A ### SDF OS
397 SDFZC8 ### ASX C 2025-02-20 6 A ### SDF OS
398 SDFZD8 ### ASX P 2025-02-20 6 A ### SDF OS
399 SDFZE8 ### ASX C 2025-02-20 6.25 A ### SDF OS
400 SDFZF8 ### ASX P 2025-02-20 6.25 A ### SDF OS
401 SDFZG8 ### ASX C 2025-02-20 6.5 A ### SDF OS
402 SDFZH8 ### ASX P 2025-02-20 6.5 A ### SDF OS
403 SDFZI8 ### ASX C 2025-02-20 6.75 A ### SDF OS
404 SDFZJ8 ### ASX P 2025-02-20 6.75 A ### SDF OS
405 SDFZK8 ### ASX C 2025-02-20 7 A ### SDF OS
406 SDFZL8 ### ASX P 2025-02-20 7 A ### SDF OS
407 SDFZM8 ### ASX C 2025-02-20 7.25 A ### SDF OS
408 SDFZN8 ### ASX P 2025-02-20 7.25 A ### SDF OS
409 SDFZO8 ### ASX C 2025-02-20 7.5 A ### SDF OS
410 SDFZP8 ### ASX P 2025-02-20 7.5 A ### SDF OS
411 SDFZQ8 ### ASX C 2025-02-20 7.75 A ### SDF OS
412 SDFZR8 ### ASX P 2025-02-20 7.75 A ### SDF OS
413 SDFZS8 ### ASX C 2025-02-20 8 A ### SDF OS
414 SDFZT8 ### ASX P 2025-02-20 8 A ### SDF OS
415 SDFZU8 ### ASX C 2025-02-20 8.25 A ### SDF OS
416 SDFZV8 ### ASX P 2025-02-20 8.25 A ### SDF OS
417 SDFZW8 ### ASX C 2025-02-20 5.76 E ### SDF OS
418 SDFZX8 ### ASX P 2025-02-20 5.76 E ### SDF OS
419 SDFZY8 ### ASX C 2025-02-20 ### E ### SDF OS
     Prev Section Options    Warrants owned by SDF    Charting Next Section
No Warrants for company (SDF) STEADFAST GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SDF) STEADFAST GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.25 20,882 0.0
MAX ### ### 96.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SDF

     Prev Section Weekly    Format Enhanced Daily Prices for SDF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SDF) STEADFAST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Nov-06 Wed 5.5 5.51 5.44 5.48 5,730,787 31,376,058 ### ### 0.0
2024-Nov-05 Tue 5.41 5.46 ### 5.46 ### 6,618,451 0.9 ### 0.0
2024-Nov-04 Mon 5.45 5.48 5.4 5.41 1,283,356 6,981,456 ### 34.9 0.0
2024-Nov-01 Fri 5.48 5.55 5.43 5.43 1,389,984 ### ### 27.5 0.0
2024-Oct-31 Thu 5.45 5.5 5.45 5.5 ### 11,656,280 ### ### 0.0
2024-Oct-30 Wed 5.47 5.52 5.44 5.48 2,188,747 ### 0.2 74.2 0.0
2024-Oct-29 Tue 5.54 5.58 5.47 5.5 2,047,727 ### -0.7 ### 0.0
2024-Oct-28 Mon 5.47 5.52 5.46 5.51 ### ### ### 77.9 0.0
2024-Oct-25 Fri 5.41 5.475 5.41 5.46 ### 10,535,547 0.9 76.5 0.0
2024-Oct-24 Thu 5.57 5.57 5.43 5.43 4,814,079 ### ### 18.6 0.0
2024-Oct-23 Wed ### 5.57 ### 5.55 3,971,857 ### ### ### 0.0
2024-Oct-22 Tue 5.41 5.45 ### 5.4 ### ### -0.2 ### 0.0
2024-Oct-21 Mon 5.5 5.5 5.42 5.44 2,539,886 13,867,777 ### ### 0.0
2024-Oct-18 Fri 5.48 5.52 5.41 5.44 ### 13,809,688 ### 34.4 0.0
2024-Oct-17 Thu 5.45 5.54 5.42 5.5 4,261,652 23,353,852 ### 73.3 0.0
2024-Oct-16 Wed 5.56 ### ### ### 3,917,758 ### -3.1 ### 0.0
2024-Oct-15 Tue 5.53 5.54 5.48 5.54 ### ### 0.2 ### 0.0
2024-Oct-14 Mon 5.43 5.52 5.43 5.51 4,106,552 22,483,372 1.5 ### 0.0
2024-Oct-11 Fri 5.56 5.57 5.41 5.46 14,624,180 80,286,748 ### ### 0.0
2024-Oct-10 Thu ### ### 5.52 5.56 4,809,671 ### -1.2 ### 0.0
2024-Oct-09 Wed ### 5.685 5.59 ### ### ### 1.1 ### 0.0
2024-Oct-08 Tue ### 5.655 5.55 5.55 ### ### -1.4 26.3 0.0
2024-Oct-07 Mon ### ### 5.59 ### 767,372 ### ### ### 0.0
2024-Oct-04 Fri 5.56 ### 5.54 ### ### 14,771,927 ### ### 0.0
2024-Oct-03 Thu 5.58 ### 5.55 5.56 ### ### -0.4 ### 0.0
2024-Oct-02 Wed ### ### 5.525 5.59 2,539,447 ### -0.2 35.8 0.0
2024-Oct-01 Tue ### 5.73 ### ### 2,488,749 ### -0.9 29.4 0.0
2024-Sep-30 Mon ### 5.72 ### ### ### ### -0.2 33.8 0.0
2024-Sep-27 Fri ### 5.73 ### 5.7 845,945 4,817,656 0.5 ### 0.0
2024-Sep-26 Thu ### 5.75 ### ### 2,536,746 ### -0.2 24.5 0.0
2024-Sep-25 Wed ### ### ### ### ### ### -0.2 38.1 0.0
2024-Sep-24 Tue ### ### ### ### 1,668,575 ### -0.2 ### 0.0
2024-Sep-23 Mon ### ### ### ### 1,265,127 7,141,641 -0.5 31.6 0.0
2024-Sep-20 Fri ### 5.74 ### 5.7 ### 31,476,875 0.4 ### 0.0
2024-Sep-19 Thu ### ### 5.59 ### 4,866,654 ### ### ### 0.0
2024-Sep-18 Wed ### ### 5.59 ### ### ### 0.2 ### 0.0
2024-Sep-17 Tue 5.71 5.76 ### ### 2,943,320 16,776,923 -1.1 24.0 0.0
2024-Sep-16 Mon 5.7 5.71 5.59 ### 3,624,984 20,481,159 -1.1 ### 0.0
2024-Sep-13 Fri ### 5.71 5.56 ### ### 73,832,052 0.4 68.3 0.0
2024-Sep-12 Thu 5.55 ### 5.53 ### ### ### 1.4 ### 0.0
2024-Sep-11 Wed 5.41 5.555 ### 5.53 10,705,644 ### ### 83.7 0.0
2024-Sep-10 Tue 5.25 5.4 ### ### ### 121,538,474 ### 82.5 0.0
2024-Sep-09 Mon ### 6.2 ### ### ### ### ### 12.2 0.0
2024-Sep-06 Fri ### ### 6.27 ### ### ### ### ### 0.0
2024-Sep-05 Thu 6.41 6.42 ### ### 4,134,686 26,399,970 -0.6 32.0 0.0
2024-Sep-04 Wed 6.42 6.44 ### ### 2,083,187 ### ### ### 0.0
2024-Sep-03 Tue ### 6.45 ### 6.44 3,504,780 ### 0.8 75.8 0.0
2024-Sep-02 Mon 6.46 6.56 ### 6.48 ### 14,009,941 ### 69.4 0.0
2024-Aug-30 Fri 6.5 ### 6.46 6.47 ### ### ### 22.9 0.0
2024-Aug-29 Thu 6.41 6.48 6.29 ### ### ### -0.8 ### 0.0
2024-Aug-28 Wed 6.29 ### 6.25 ### 2,874,451 ### 0.2 69.7 0.0
2024-Aug-27 Tue 6.43 6.46 ### ### 2,590,440 ### -1.6 ### 0.0
2024-Aug-26 Mon 6.42 6.49 6.4 6.45 1,311,988 ### ### 71.9 0.0
2024-Aug-23 Fri 6.4 6.485 6.4 6.44 ### 6,913,189 0.6 71.7 0.0
2024-Aug-22 Thu 6.48 6.49 ### ### 1,172,183 ### -1.4 ### 0.0
2024-Aug-21 Wed 6.46 6.47 ### 6.47 1,558,475 ### 0.2 62.2 0.0
2024-Aug-20 Tue 6.5 6.52 6.47 6.5 1,428,756 9,279,770 ### ### 0.0
2024-Aug-19 Mon 6.5 6.5 ### 6.46 1,053,186 6,811,480 ### 30.1 0.0
2024-Aug-16 Fri 6.49 6.52 6.44 6.49 ### 10,344,659 ### 65.4 0.0
2024-Aug-15 Thu 6.49 ### ### 6.42 2,132,241 ### -1.1 26.4 0.0
2024-Aug-14 Wed 6.46 6.5 6.425 6.49 993,326 ### ### 74.0 0.0
2024-Aug-13 Tue ### 6.45 ### 6.4 ### 5,596,048 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 1,452,557 9,252,788 ### 71.3 0.0
2024-Aug-09 Fri 6.41 6.42 ### ### ### 11,309,358 ### ### 0.0
2024-Aug-08 Thu ### ### 6.25 ### 2,445,626 ### 0.5 ### 0.0
2024-Aug-07 Wed ### ### ### ### ### ### ### 60.4 0.0
2024-Aug-06 Tue 6.24 ### ### ### ### ### ### 66.9 0.0
2024-Aug-05 Mon ### ### 6.21 6.23 ### 12,126,385 ### 56.7 0.0
2024-Aug-02 Fri 6.4 6.48 ### 6.41 ### 12,104,646 0.2 71.9 0.0
2024-Aug-01 Thu 6.49 6.52 6.46 6.51 2,485,551 16,131,225 ### 72.6 0.0
2024-Jul-31 Wed 6.44 6.49 ### 6.49 3,651,543 ### 0.8 ### 0.0
2024-Jul-30 Tue 6.4 6.44 ### 6.4 ### ### ### 69.1 0.0
2024-Jul-29 Mon 6.4 6.44 ### 6.43 ### ### ### ### 0.0
2024-Jul-26 Fri ### ### 6.345 ### 1,276,044 ### -0.6 27.3 0.0
2024-Jul-25 Thu ### ### ### ### ### ### ### 79.7 0.0
2024-Jul-24 Wed ### ### ### ### 1,425,370 ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### ### ### ### 33.1 0.0
2024-Jul-22 Mon 6.25 ### 6.24 ### 956,278 6,024,551 1.1 ### 0.0
2024-Jul-19 Fri 6.29 ### 6.24 6.29 1,867,780 ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 2,393,777 15,224,421 ### ### 0.0
2024-Jul-17 Wed ### ### 6.29 ### ### 9,451,788 -0.2 ### 0.0
2024-Jul-16 Tue 6.43 6.43 ### ### ### ### -1.6 25.2 0.0
2024-Jul-15 Mon 6.43 6.46 ### ### 2,336,383 ### -1.1 27.5 0.0
2024-Jul-12 Fri 6.45 6.49 ### ### 1,934,740 ### -1.1 20.1 0.0
2024-Jul-11 Thu 6.49 ### ### 6.41 2,984,587 19,198,355 ### 23.9 0.0
2024-Jul-10 Wed 6.27 6.44 6.27 6.44 ### 19,638,824 ### ### 0.0
2024-Jul-09 Tue 6.29 ### 6.24 6.29 ### ### ### 68.7 0.0
2024-Jul-08 Mon ### 6.21 ### 6.21 ### 11,016,455 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 1,133,943 6,985,088 0.5 70.7 0.0
2024-Jul-04 Thu ### 6.22 ### 6.22 ### 17,114,446 ### 79.9 0.0
2024-Jul-03 Wed ### 6.23 ### ### ### 14,425,284 ### 20.1 0.0
2024-Jul-02 Tue ### 6.2 ### ### 2,036,880 ### 0.5 ### 0.0
2024-Jul-01 Mon ### ### ### ### 2,544,074 ### ### 68.3 0.0
2024-Jun-28 Fri ### ### ### ### 3,430,324 21,079,340 0.3 ### 0.0
2024-Jun-27 Thu ### ### 6 ### 4,228,172 25,538,158 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 3,725,287 ### 0.8 74.3 0.0
2024-Jun-25 Tue ### ### ### ### 4,330,186 26,240,927 1.3 76.5 0.0
2024-Jun-24 Mon ### ### ### ### ### ### ### 79.1 0.0
2024-Jun-21 Fri 5.81 ### 5.73 ### 7,914,959 ### 1.5 79.2 0.0
2024-Jun-20 Thu 5.85 5.85 5.75 5.76 ### ### ### ### 0.0
2024-Jun-19 Wed 5.57 5.7 5.54 5.7 ### 20,939,945 ### 83.3 0.0
2024-Jun-18 Tue 5.46 5.58 5.41 5.57 ### 15,149,929 ### ### 0.0
2024-Jun-17 Mon ### 5.44 ### 5.41 2,981,282 16,098,922 0.6 78.3 0.0
2024-Jun-14 Fri 5.48 5.48 ### ### 3,380,851 18,374,925 -1.6 24.6 0.0
2024-Jun-13 Thu 5.41 5.51 5.4 5.46 3,157,553 17,224,451 0.9 78.8 0.0
2024-Jun-12 Wed 5.5 5.52 5.41 5.41 1,984,458 ### ### 26.0 0.0
2024-Jun-11 Tue 5.52 5.525 5.49 5.49 ### 23,216,822 -0.5 45.1 0.0
2024-Jun-07 Fri 5.54 5.55 5.51 5.55 1,784,172 9,866,471 0.2 69.0 0.0
2024-Jun-06 Thu 5.52 5.56 5.51 5.52 4,121,723 ### ### 69.5 0.0
2024-Jun-05 Wed 5.5 5.51 5.42 5.5 5,887,156 ### ### 69.6 0.0
2024-Jun-04 Tue 5.52 5.53 5.42 5.46 ### ### -1.1 ### 0.0
2024-Jun-03 Mon 5.57 ### 5.53 5.55 1,386,048 ### -0.4 ### 0.0
2024-May-31 Fri 5.54 5.54 5.48 5.52 ### 16,367,521 ### 28.7 0.0
2024-May-30 Thu 5.42 5.51 5.4 5.45 2,021,372 11,026,584 0.6 76.2 0.0
2024-May-29 Wed 5.5 5.56 5.44 5.46 2,763,344 ### -0.7 ### 0.0
2024-May-28 Tue 5.59 5.59 5.54 5.56 1,727,077 9,611,183 ### 36.4 0.0
2024-May-27 Mon 5.59 ### 5.555 5.59 ### 35,723,684 ### 67.8 0.0
2024-May-24 Fri ### ### 5.53 5.55 1,950,875 10,866,373 ### ### 0.0
2024-May-23 Thu 5.57 ### 5.57 ### ### 63,683,788 ### 79.9 0.0
2024-May-22 Wed 5.59 ### 5.52 5.59 9,521,128 ### ### 73.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SDF    Bottom Next Section
Basic Prices for SDF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 11:17:31 thru 2024-11-07 11:17:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000