Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Dec-10 08:38:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDF) STEADFAST GROUP LIMITED home page...

     Prev Section TOC    Company Info for SDF    Fundamental Next Section
Listing Code SDF
Listing Name STEADFAST GROUP LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Sat Dec 09 12:57:14 AEDT 2023
ISIN Name STATE DEVELOPMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDF8


Maximum Price date available .. Friday 8th December 2023
Latest price with VOLUME for SDF .. Friday 10th November 2023

SDF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 09 12:57:14 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SDF

     Prev Section Fundamental    News for SDF    Options Next Section

Score Company SDF for Ownership
CtrLinksDateNewsScore
1 an 2023-12-01  2023-12-02 16:31 GMT, Price
Closed at $5.66 		-4
Price range $1.25 -> $6.18, for Dates 2013-Aug-02 Fri -> 2023-Dec-01 Fri
 

     Prev Section News    Options owned by SDF    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 SDFB18 ### ASX C ### 7 A ### SDF OS
2 SDFB28 ### ASX P ### 7 A ### SDF OS
3 SDFB38 ### ASX C ### 7.25 A ### SDF OS
4 SDFB48 ### ASX P ### 7.25 A ### SDF OS
5 SDFB58 ### ASX C ### 7.5 A ### SDF OS
6 SDFB68 ### ASX P ### 7.5 A ### SDF OS
7 SDFB78 ### ASX C ### ### E ### SDF OS
8 SDFB88 ### ASX P ### ### E ### SDF OS
9 SDFB98 ### ASX C ### 5.26 E ### SDF OS
10 SDFBF8 ### ASX P ### 5.26 E ### SDF OS
11 SDFBG8 ### ASX C ### 5.51 E ### SDF OS
12 SDFBH8 ### ASX P ### 5.51 E ### SDF OS
13 SDFBI8 ### ASX C ### 5.76 E ### SDF OS
14 SDFBJ8 ### ASX P ### 5.76 E ### SDF OS
15 SDFBK8 ### ASX C ### ### E ### SDF OS
16 SDFBL8 ### ASX P ### ### E ### SDF OS
17 SDFBM8 ### ASX C ### 6.26 E ### SDF OS
18 SDFBO8 ### ASX P ### 6.26 E ### SDF OS
19 SDFBP8 ### ASX C ### 6.51 E ### SDF OS
20 SDFBQ8 ### ASX P ### 6.51 E ### SDF OS
21 SDFBR8 ### ASX C ### ### E ### SDFL LE
22 SDFBW8 ### ASX C ### 4.5 A ### SDF OS
23 SDFBX8 ### ASX P ### 4.5 A ### SDF OS
24 SDFBY8 ### ASX C ### ### E ### SDF OS
25 SDFBZ8 ### ASX P ### ### E ### SDF OS
26 SDFC18 ### ASX C 2023-12-21 4.5 A ### SDF OS
27 SDFC28 ### ASX P 2023-12-21 4.5 A ### SDF OS
28 SDFC38 ### ASX C 2023-12-21 ### E ### SDF OS
29 SDFC48 ### ASX P 2023-12-21 ### E ### SDF OS
30 SDFC58 ### ASX C ### 4.5 A ### SDF OS
31 SDFC68 ### ASX P ### 4.5 A ### SDF OS
32 SDFC78 ### ASX C ### ### E ### SDF OS
33 SDFC88 ### ASX P ### ### E ### SDF OS
34 SDFC98 ### ASX C ### 4.5 A ### SDF OS
35 SDFCF8 ### ASX P ### 4.5 A ### SDF OS
36 SDFCG8 ### ASX C ### ### E ### SDF OS
37 SDFCH8 ### ASX P ### ### E ### SDF OS
38 SDFCI8 ### ASX C 2024-03-21 4.5 A ### SDF OS
39 SDFCJ8 ### ASX P 2024-03-21 4.5 A ### SDF OS
40 SDFCK8 ### ASX C 2024-03-21 ### A ### SDF OS
41 SDFCL8 ### ASX P 2024-03-21 ### A ### SDF OS
42 SDFCM8 ### ASX C 2024-03-21 4.7 A ### SDF OS
43 SDFCN8 ### ASX P 2024-03-21 4.7 A ### SDF OS
44 SDFCO8 ### ASX C 2024-03-21 4.8 A ### SDF OS
45 SDFCP8 ### ASX P 2024-03-21 4.8 A ### SDF OS
46 SDFCQ8 ### ASX C 2024-03-21 ### A ### SDF OS
47 SDFCR8 ### ASX P 2024-03-21 ### A ### SDF OS
48 SDFCS8 ### ASX C 2024-03-21 5 A ### SDF OS
49 SDFCT8 ### ASX P 2024-03-21 5 A ### SDF OS
50 SDFCU8 ### ASX C 2024-03-21 5.25 A ### SDF OS
51 SDFCV8 ### ASX P 2024-03-21 5.25 A ### SDF OS
52 SDFCW8 ### ASX C 2024-03-21 5.5 A ### SDF OS
53 SDFCX8 ### ASX P 2024-03-21 5.5 A ### SDF OS
54 SDFCY8 ### ASX C 2024-03-21 5.75 A ### SDF OS
55 SDFCZ8 ### ASX P 2024-03-21 5.75 A ### SDF OS
56 SDFD18 ### ASX C 2024-03-21 6 A ### SDF OS
57 SDFD28 ### ASX P 2024-03-21 6 A ### SDF OS
58 SDFD38 ### ASX C 2024-03-21 6.25 A ### SDF OS
59 SDFD48 ### ASX P 2024-03-21 6.25 A ### SDF OS
60 SDFD58 ### ASX C 2024-03-21 6.5 A ### SDF OS
61 SDFD68 ### ASX P 2024-03-21 6.5 A ### SDF OS
62 SDFD78 ### ASX C 2024-03-21 6.75 A ### SDF OS
63 SDFD88 ### ASX P 2024-03-21 6.75 A ### SDF OS
64 SDFD98 ### ASX C 2024-03-21 7 A ### SDF OS
65 SDFDK8 ### ASX P 2024-03-21 7 A ### SDF OS
66 SDFDL8 ### ASX C 2024-03-21 7.25 A ### SDF OS
67 SDFDM8 ### ASX P 2024-03-21 7.25 A ### SDF OS
68 SDFDN8 ### ASX C 2024-03-21 ### E ### SDF OS
69 SDFDO8 ### ASX P 2024-03-21 ### E ### SDF OS
70 SDFDP8 ### ASX C 2024-03-21 ### E ### SDF OS
71 SDFDQ8 ### ASX P 2024-03-21 ### E ### SDF OS
72 SDFDR8 ### ASX C 2024-03-21 5.26 E ### SDF OS
73 SDFDS8 ### ASX P 2024-03-21 5.26 E ### SDF OS
74 SDFDT8 ### ASX C 2024-03-21 5.51 E ### SDF OS
75 SDFDU8 ### ASX P 2024-03-21 5.51 E ### SDF OS
76 SDFDV8 ### ASX C 2024-03-21 5.76 E ### SDF OS
77 SDFDW8 ### ASX P 2024-03-21 5.76 E ### SDF OS
78 SDFDX8 ### ASX C 2024-03-21 ### E ### SDF OS
79 SDFDY8 ### ASX P 2024-03-21 ### E ### SDF OS
80 SDFDZ8 ### ASX C 2024-03-21 6.26 E ### SDF OS
81 SDFE18 ### ASX P 2024-03-21 6.26 E ### SDF OS
82 SDFE28 ### ASX C 2024-03-21 ### E ### SDFL LE
83 SDFE38 ### ASX C 2024-03-21 7.5 A ### SDF OS
84 SDFE48 ### ASX P 2024-03-21 7.5 A ### SDF OS
85 SDFE58 ### ASX C 2024-03-21 6.51 E ### SDF OS
86 SDFE68 ### ASX P 2024-03-21 6.51 E ### SDF OS
87 SDFE78 ### ASX C ### ### A ### SDF OS
88 SDFE88 ### ASX P ### ### A ### SDF OS
89 SDFE98 ### ASX C ### 4.7 A ### SDF OS
90 SDFEF8 ### ASX P ### 4.7 A ### SDF OS
91 SDFEG8 ### ASX C ### 4.8 A ### SDF OS
92 SDFEH8 ### ASX P ### 4.8 A ### SDF OS
93 SDFEI8 ### ASX C ### ### A ### SDF OS
94 SDFEJ8 ### ASX P ### ### A ### SDF OS
95 SDFEK8 ### ASX C ### 5 A ### SDF OS
96 SDFEL8 ### ASX P ### 5 A ### SDF OS
97 SDFEM8 ### ASX C ### 5.25 A ### SDF OS
98 SDFEN8 ### ASX P ### 5.25 A ### SDF OS
99 SDFEO8 ### ASX C ### 5.5 A ### SDF OS
100 SDFEP8 ### ASX P ### 5.5 A ### SDF OS
101 SDFEQ8 ### ASX C ### 5.75 A ### SDF OS
102 SDFER8 ### ASX P ### 5.75 A ### SDF OS
103 SDFES8 ### ASX C ### 6 A ### SDF OS
104 SDFET8 ### ASX P ### 6 A ### SDF OS
105 SDFEU8 ### ASX C ### 6.25 A ### SDF OS
106 SDFEV8 ### ASX P ### 6.25 A ### SDF OS
107 SDFEW8 ### ASX C ### 6.5 A ### SDF OS
108 SDFEX8 ### ASX P ### 6.5 A ### SDF OS
109 SDFEY8 ### ASX C ### 6.75 A ### SDF OS
110 SDFEZ8 ### ASX P ### 6.75 A ### SDF OS
111 SDFF18 ### ASX C ### 7 A ### SDF OS
112 SDFF28 ### ASX P ### 7 A ### SDF OS
113 SDFF38 ### ASX C ### 7.25 A ### SDF OS
114 SDFF48 ### ASX P ### 7.25 A ### SDF OS
115 SDFF58 ### ASX C ### 7.5 A ### SDF OS
116 SDFF68 ### ASX P ### 7.5 A ### SDF OS
117 SDFF78 ### ASX C ### ### E ### SDF OS
118 SDFF88 ### ASX P ### ### E ### SDF OS
119 SDFF98 ### ASX C ### 5.26 E ### SDF OS
120 SDFFF8 ### ASX P ### 5.26 E ### SDF OS
121 SDFFG8 ### ASX C ### 5.51 E ### SDF OS
122 SDFFH8 ### ASX P ### 5.51 E ### SDF OS
123 SDFFI8 ### ASX C ### 5.76 E ### SDF OS
124 SDFFJ8 ### ASX P ### 5.76 E ### SDF OS
125 SDFFK8 ### ASX C ### ### E ### SDF OS
126 SDFFL8 ### ASX P ### ### E ### SDF OS
127 SDFFM8 ### ASX C ### 6.26 E ### SDF OS
128 SDFFN8 ### ASX P ### 6.26 E ### SDF OS
129 SDFFO8 ### ASX C ### 6.51 E ### SDF OS
130 SDFFP8 ### ASX P ### 6.51 E ### SDF OS
131 SDFFQ8 ### ASX C ### ### E ### SDFL LE
132 SDFFR8 ### ASX C ### 4.5 A ### SDF OS
133 SDFFS8 ### ASX P ### 4.5 A ### SDF OS
134 SDFFT8 ### ASX C ### ### E ### SDF OS
135 SDFFU8 ### ASX P ### ### E ### SDF OS
136 SDFFV8 ### ASX C ### 4.4 A ### SDF OS
137 SDFFW8 ### ASX P ### 4.4 A ### SDF OS
138 SDFFX8 ### ASX C ### 4.81 E ### SDF OS
139 SDFFY8 ### ASX P ### 4.81 E ### SDF OS
140 SDFFZ8 ### ASX C 2023-12-21 4.4 A ### SDF OS
141 SDFG18 ### ASX P 2023-12-21 4.4 A ### SDF OS
142 SDFG28 ### ASX C 2023-12-21 4.81 E ### SDF OS
143 SDFG38 ### ASX P 2023-12-21 4.81 E ### SDF OS
144 SDFG48 ### ASX C ### 4.4 A ### SDF OS
145 SDFG58 ### ASX P ### 4.4 A ### SDF OS
146 SDFG68 ### ASX C ### 4.81 E ### SDF OS
147 SDFG78 ### ASX P ### 4.81 E ### SDF OS
148 SDFG88 ### ASX C ### 4.4 A ### SDF OS
149 SDFG98 ### ASX P ### 4.4 A ### SDF OS
150 SDFGK8 ### ASX C ### 4.81 E ### SDF OS
151 SDFGL8 ### ASX P ### 4.81 E ### SDF OS
152 SDFGM8 ### ASX C 2024-03-21 4.4 A ### SDF OS
153 SDFGN8 ### ASX P 2024-03-21 4.4 A ### SDF OS
154 SDFGO8 ### ASX C 2024-03-21 4.81 E ### SDF OS
155 SDFGP8 ### ASX P 2024-03-21 4.81 E ### SDF OS
156 SDFGQ8 ### ASX C ### 4.4 A ### SDF OS
157 SDFGR8 ### ASX P ### 4.4 A ### SDF OS
158 SDFGS8 ### ASX C ### 4.81 E ### SDF OS
159 SDFGT8 ### ASX P ### 4.81 E ### SDF OS
160 SDFGU8 ### ASX C ### 4.5 A ### SDF OS
161 SDFGV8 ### ASX P ### 4.5 A ### SDF OS
162 SDFGW8 ### ASX C ### ### A ### SDF OS
163 SDFGX8 ### ASX P ### ### A ### SDF OS
164 SDFGY8 ### ASX C ### 4.7 A ### SDF OS
165 SDFGZ8 ### ASX P ### 4.7 A ### SDF OS
166 SDFI18 ### ASX C ### 4.8 A ### SDF OS
167 SDFI28 ### ASX P ### 4.8 A ### SDF OS
168 SDFI38 ### ASX C ### ### A ### SDF OS
169 SDFI48 ### ASX P ### ### A ### SDF OS
170 SDFI58 ### ASX C ### 5 A ### SDF OS
171 SDFI68 ### ASX P ### 5 A ### SDF OS
172 SDFI78 ### ASX C ### 5.25 A ### SDF OS
173 SDFI88 ### ASX P ### 5.25 A ### SDF OS
174 SDFI98 ### ASX C ### 5.5 A ### SDF OS
175 SDFIF8 ### ASX P ### 5.5 A ### SDF OS
176 SDFIG8 ### ASX C ### 5.75 A ### SDF OS
177 SDFIH8 ### ASX P ### 5.75 A ### SDF OS
178 SDFII8 ### ASX C ### 6 A ### SDF OS
179 SDFIJ8 ### ASX P ### 6 A ### SDF OS
180 SDFIK8 ### ASX C ### 6.25 A ### SDF OS
181 SDFIL8 ### ASX P ### 6.25 A ### SDF OS
182 SDFIM8 ### ASX C ### 6.5 A ### SDF OS
183 SDFIN8 ### ASX P ### 6.5 A ### SDF OS
184 SDFIO8 ### ASX C ### 6.75 A ### SDF OS
185 SDFIP8 ### ASX P ### 6.75 A ### SDF OS
186 SDFIQ8 ### ASX C ### 7 A ### SDF OS
187 SDFIR8 ### ASX P ### 7 A ### SDF OS
188 SDFIS8 ### ASX C ### 7.25 A ### SDF OS
189 SDFIT8 ### ASX P ### 7.25 A ### SDF OS
190 SDFIU8 ### ASX C ### ### E ### SDF OS
191 SDFIV8 ### ASX P ### ### E ### SDF OS
192 SDFIW8 ### ASX C ### ### E ### SDF OS
193 SDFIX8 ### ASX P ### ### E ### SDF OS
194 SDFIY8 ### ASX C ### 5.26 E ### SDF OS
195 SDFIZ8 ### ASX P ### 5.26 E ### SDF OS
196 SDFJ18 ### ASX C ### 5.51 E ### SDF OS
197 SDFJ28 ### ASX P ### 5.51 E ### SDF OS
198 SDFJ38 ### ASX C ### 5.76 E ### SDF OS
199 SDFJ48 ### ASX P ### 5.76 E ### SDF OS
200 SDFJ58 ### ASX C ### ### E ### SDF OS
201 SDFJ68 ### ASX P ### ### E ### SDF OS
202 SDFJ78 ### ASX C ### 6.26 E ### SDF OS
203 SDFJ88 ### ASX P ### 6.26 E ### SDF OS
204 SDFJ98 ### ASX C ### ### E ### SDFL LE
205 SDFJA8 ### ASX C ### 4.4 A ### SDF OS
206 SDFJB8 ### ASX P ### 4.4 A ### SDF OS
207 SDFJC8 ### ASX C ### 4.81 E ### SDF OS
208 SDFJD8 ### ASX P ### 4.81 E ### SDF OS
209 SDFJE8 ### ASX C ### 7.5 A ### SDF OS
210 SDFJF8 ### ASX P ### 7.5 A ### SDF OS
211 SDFJG8 ### ASX C ### 6.51 E ### SDF OS
212 SDFJH8 ### ASX P ### 6.51 E ### SDF OS
213 SDFUC7 ### ASX C ### 4.7 A ### SDF OS
214 SDFUD7 ### ASX P ### 4.7 A ### SDF OS
215 SDFUE7 ### ASX C ### 4.8 A ### SDF OS
216 SDFUF7 ### ASX P ### 4.8 A ### SDF OS
217 SDFUG7 ### ASX C ### ### A ### SDF OS
218 SDFUH7 ### ASX P ### ### A ### SDF OS
219 SDFUI7 ### ASX C ### 5 A ### SDF OS
220 SDFUJ7 ### ASX P ### 5 A ### SDF OS
221 SDFUK7 ### ASX C ### 5.25 A ### SDF OS
222 SDFUL7 ### ASX P ### 5.25 A ### SDF OS
223 SDFUM7 ### ASX C ### 5.5 A ### SDF OS
224 SDFUN7 ### ASX P ### 5.5 A ### SDF OS
225 SDFUO7 ### ASX C ### 5.75 A ### SDF OS
226 SDFUP7 ### ASX P ### 5.75 A ### SDF OS
227 SDFUQ7 ### ASX C ### 6 A ### SDF OS
228 SDFUR7 ### ASX P ### 6 A ### SDF OS
229 SDFUS7 ### ASX C ### 6.25 A ### SDF OS
230 SDFUT7 ### ASX P ### 6.25 A ### SDF OS
231 SDFUU7 ### ASX C ### 6.5 A ### SDF OS
232 SDFUV7 ### ASX P ### 6.5 A ### SDF OS
233 SDFUW7 ### ASX C ### 6.75 A ### SDF OS
234 SDFUX7 ### ASX P ### 6.75 A ### SDF OS
235 SDFUY7 ### ASX C ### 7 A ### SDF OS
236 SDFUZ7 ### ASX P ### 7 A ### SDF OS
237 SDFV17 ### ASX C ### 7.25 A ### SDF OS
238 SDFV27 ### ASX P ### 7.25 A ### SDF OS
239 SDFV37 ### ASX C ### 7.5 A ### SDF OS
240 SDFV47 ### ASX P ### 7.5 A ### SDF OS
241 SDFV57 ### ASX C ### 7.75 A ### SDF OS
242 SDFV67 ### ASX P ### 7.75 A ### SDF OS
243 SDFV77 ### ASX C ### 5.26 E ### SDF OS
244 SDFV87 ### ASX P ### 5.26 E ### SDF OS
245 SDFV97 ### ASX C ### 5.51 E ### SDF OS
246 SDFVA7 ### ASX P ### 5.51 E ### SDF OS
247 SDFVB7 ### ASX C ### 5.76 E ### SDF OS
248 SDFVC7 ### ASX P ### 5.76 E ### SDF OS
249 SDFVD7 ### ASX C ### ### E ### SDF OS
250 SDFVE7 ### ASX P ### ### E ### SDF OS
251 SDFVF7 ### ASX C ### 6.26 E ### SDF OS
252 SDFVG7 ### ASX P ### 6.26 E ### SDF OS
253 SDFVH7 ### ASX C ### 6.51 E ### SDF OS
254 SDFVI7 ### ASX P ### 6.51 E ### SDF OS
255 SDFVJ7 ### ASX C ### 6.76 E ### SDF OS
256 SDFVK7 ### ASX P ### 6.76 E ### SDF OS
257 SDFVL7 ### ASX C ### ### E ### SDFL LE
258 SDFVM7 ### ASX C ### ### A ### SDF OS
259 SDFVN7 ### ASX P ### ### A ### SDF OS
260 SDFVO7 ### ASX C ### ### E ### SDF OS
261 SDFVP7 ### ASX P ### ### E ### SDF OS
262 SDFVQ7 ### ASX C 2023-12-21 4.7 A ### SDF OS
263 SDFVR7 ### ASX P 2023-12-21 4.7 A ### SDF OS
264 SDFVS7 ### ASX C 2023-12-21 4.8 A ### SDF OS
265 SDFVT7 ### ASX P 2023-12-21 4.8 A ### SDF OS
266 SDFVU7 ### ASX C 2023-12-21 ### A ### SDF OS
267 SDFVV7 ### ASX P 2023-12-21 ### A ### SDF OS
268 SDFVW7 ### ASX C 2023-12-21 5 A ### SDF OS
269 SDFVX7 ### ASX P 2023-12-21 5 A ### SDF OS
270 SDFVY7 ### ASX C 2023-12-21 5.25 A ### SDF OS
271 SDFVZ7 ### ASX P 2023-12-21 5.25 A ### SDF OS
272 SDFW17 ### ASX C 2023-12-21 5.5 A ### SDF OS
273 SDFW27 ### ASX P 2023-12-21 5.5 A ### SDF OS
274 SDFW37 ### ASX C 2023-12-21 5.75 A ### SDF OS
275 SDFW47 ### ASX P 2023-12-21 5.75 A ### SDF OS
276 SDFW57 ### ASX C 2023-12-21 6 A ### SDF OS
277 SDFW67 ### ASX P 2023-12-21 6 A ### SDF OS
278 SDFW77 ### ASX C 2023-12-21 6.25 A ### SDF OS
279 SDFW87 ### ASX P 2023-12-21 6.25 A ### SDF OS
280 SDFW97 ### ASX C 2023-12-21 6.5 A ### SDF OS
281 SDFWA7 ### ASX P 2023-12-21 6.5 A ### SDF OS
282 SDFWB7 ### ASX C 2023-12-21 6.75 A ### SDF OS
283 SDFWC7 ### ASX P 2023-12-21 6.75 A ### SDF OS
284 SDFWD7 ### ASX C 2023-12-21 7 A ### SDF OS
285 SDFWE7 ### ASX P 2023-12-21 7 A ### SDF OS
286 SDFWF7 ### ASX C 2023-12-21 7.25 A ### SDF OS
287 SDFWG7 ### ASX P 2023-12-21 7.25 A ### SDF OS
288 SDFWH7 ### ASX C 2023-12-21 7.5 A ### SDF OS
289 SDFWI7 ### ASX P 2023-12-21 7.5 A ### SDF OS
290 SDFWJ7 ### ASX C 2023-12-21 7.75 A ### SDF OS
291 SDFWK7 ### ASX P 2023-12-21 7.75 A ### SDF OS
292 SDFWL7 ### ASX C 2023-12-21 5.26 E ### SDF OS
293 SDFWM7 ### ASX P 2023-12-21 5.26 E ### SDF OS
294 SDFWN7 ### ASX C 2023-12-21 5.51 E ### SDF OS
295 SDFWO7 ### ASX P 2023-12-21 5.51 E ### SDF OS
296 SDFWP7 ### ASX C 2023-12-21 5.76 E ### SDF OS
297 SDFWQ7 ### ASX P 2023-12-21 5.76 E ### SDF OS
298 SDFWR7 ### ASX C 2023-12-21 ### E ### SDF OS
299 SDFWS7 ### ASX P 2023-12-21 ### E ### SDF OS
300 SDFWT7 ### ASX C 2023-12-21 6.26 E ### SDF OS
301 SDFWU7 ### ASX P 2023-12-21 6.26 E ### SDF OS
302 SDFWV7 ### ASX C 2023-12-21 6.51 E ### SDF OS
303 SDFWW7 ### ASX P 2023-12-21 6.51 E ### SDF OS
304 SDFWX7 ### ASX C 2023-12-21 6.76 E ### SDF OS
305 SDFWY7 ### ASX P 2023-12-21 6.76 E ### SDF OS
306 SDFWZ7 ### ASX C 2023-12-21 ### E ### SDFL LE
307 SDFXI7 ### ASX C ### 8 A ### SDF OS
308 SDFXJ7 ### ASX P ### 8 A ### SDF OS
309 SDFXK7 ### ASX C ### ### E ### SDF OS
310 SDFXL7 ### ASX P ### ### E ### SDF OS
311 SDFXM7 ### ASX C 2023-12-21 8 A ### SDF OS
312 SDFXN7 ### ASX P 2023-12-21 8 A ### SDF OS
313 SDFXO7 ### ASX C 2023-12-21 ### E ### SDF OS
314 SDFXP7 ### ASX P 2023-12-21 ### E ### SDF OS
315 SDFXQ7 ### ASX C 2023-12-21 ### A ### SDF OS
316 SDFXR7 ### ASX P 2023-12-21 ### A ### SDF OS
317 SDFXS7 ### ASX C 2023-12-21 ### E ### SDF OS
318 SDFXT7 ### ASX P 2023-12-21 ### E ### SDF OS
319 SDFXU7 ### ASX C ### ### A ### SDF OS
320 SDFXV7 ### ASX P ### ### A ### SDF OS
321 SDFXW7 ### ASX C ### 4.7 A ### SDF OS
322 SDFXY7 ### ASX P ### 4.7 A ### SDF OS
323 SDFXZ7 ### ASX C ### 4.8 A ### SDF OS
324 SDFY17 ### ASX P ### 4.8 A ### SDF OS
325 SDFY27 ### ASX C ### ### A ### SDF OS
326 SDFY37 ### ASX P ### ### A ### SDF OS
327 SDFY47 ### ASX C ### 5 A ### SDF OS
328 SDFY57 ### ASX P ### 5 A ### SDF OS
329 SDFY67 ### ASX C ### 5.25 A ### SDF OS
330 SDFY77 ### ASX P ### 5.25 A ### SDF OS
331 SDFY87 ### ASX C ### 5.5 A ### SDF OS
332 SDFY97 ### ASX P ### 5.5 A ### SDF OS
333 SDFYA7 ### ASX C ### 5.75 A ### SDF OS
334 SDFYB7 ### ASX P ### 5.75 A ### SDF OS
335 SDFYC7 ### ASX C ### 6 A ### SDF OS
336 SDFYD7 ### ASX P ### 6 A ### SDF OS
337 SDFYE7 ### ASX C ### 6.25 A ### SDF OS
338 SDFYF7 ### ASX P ### 6.25 A ### SDF OS
339 SDFYG7 ### ASX C ### 6.5 A ### SDF OS
340 SDFYH7 ### ASX P ### 6.5 A ### SDF OS
341 SDFYI7 ### ASX C ### 6.75 A ### SDF OS
342 SDFYJ7 ### ASX P ### 6.75 A ### SDF OS
343 SDFYK7 ### ASX C ### 7 A ### SDF OS
344 SDFYL7 ### ASX P ### 7 A ### SDF OS
345 SDFYM7 ### ASX C ### 7.25 A ### SDF OS
346 SDFYN7 ### ASX P ### 7.25 A ### SDF OS
347 SDFYO7 ### ASX C ### 7.5 A ### SDF OS
348 SDFYP7 ### ASX P ### 7.5 A ### SDF OS
349 SDFYQ7 ### ASX C ### ### E ### SDF OS
350 SDFYR7 ### ASX P ### ### E ### SDF OS
351 SDFYS7 ### ASX C ### 5.26 E ### SDF OS
352 SDFYT7 ### ASX P ### 5.26 E ### SDF OS
353 SDFYU7 ### ASX C ### 5.51 E ### SDF OS
354 SDFYV7 ### ASX P ### 5.51 E ### SDF OS
355 SDFYW7 ### ASX C ### 5.76 E ### SDF OS
356 SDFYX7 ### ASX P ### 5.76 E ### SDF OS
357 SDFYZ7 ### ASX C ### ### E ### SDF OS
358 SDFZ17 ### ASX P ### ### E ### SDF OS
359 SDFZ27 ### ASX C ### 6.26 E ### SDF OS
360 SDFZ37 ### ASX P ### 6.26 E ### SDF OS
361 SDFZ47 ### ASX C ### 6.51 E ### SDF OS
362 SDFZ57 ### ASX P ### 6.51 E ### SDF OS
363 SDFZ67 ### ASX C ### ### E ### SDFL LE
364 SDFZ77 ### ASX C ### 7.75 A ### SDF OS
365 SDFZ87 ### ASX P ### 7.75 A ### SDF OS
366 SDFZ97 ### ASX C ### 6.76 E ### SDF OS
367 SDFZA7 ### ASX P ### 6.76 E ### SDF OS
368 SDFZB7 ### ASX C ### ### A ### SDF OS
369 SDFZC7 ### ASX P ### ### A ### SDF OS
370 SDFZD7 ### ASX C ### 4.7 A ### SDF OS
371 SDFZE7 ### ASX P ### 4.7 A ### SDF OS
372 SDFZF7 ### ASX C ### 4.8 A ### SDF OS
373 SDFZG7 ### ASX P ### 4.8 A ### SDF OS
374 SDFZH7 ### ASX C ### ### A ### SDF OS
375 SDFZI7 ### ASX P ### ### A ### SDF OS
376 SDFZJ7 ### ASX C ### 5 A ### SDF OS
377 SDFZK7 ### ASX P ### 5 A ### SDF OS
378 SDFZL7 ### ASX C ### 5.25 A ### SDF OS
379 SDFZM7 ### ASX P ### 5.25 A ### SDF OS
380 SDFZN7 ### ASX C ### 5.5 A ### SDF OS
381 SDFZO7 ### ASX P ### 5.5 A ### SDF OS
382 SDFZP7 ### ASX C ### 5.75 A ### SDF OS
383 SDFZQ7 ### ASX P ### 5.75 A ### SDF OS
384 SDFZR7 ### ASX C ### 6 A ### SDF OS
385 SDFZS7 ### ASX P ### 6 A ### SDF OS
386 SDFZT7 ### ASX C ### 6.25 A ### SDF OS
387 SDFZU7 ### ASX P ### 6.25 A ### SDF OS
388 SDFZV7 ### ASX C ### 6.5 A ### SDF OS
389 SDFZW7 ### ASX P ### 6.5 A ### SDF OS
390 SDFZX7 ### ASX C ### 6.75 A ### SDF OS
391 SDFZY7 ### ASX P ### 6.75 A ### SDF OS
     Prev Section Options    Warrants owned by SDF    Charting Next Section
No Warrants for company (SDF) STEADFAST GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SDF) STEADFAST GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.25 20,882 0.0
MAX ### ### 96.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SDF

     Prev Section Weekly    Format Enhanced Daily Prices for SDF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SDF) STEADFAST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-08 Fri ### ### 5.645 ### ### 18,912,786 0.4 ### 0.0
2023-Dec-07 Thu 5.74 5.75 ### 5.71 2,209,881 ### -0.5 ### 0.0
2023-Dec-06 Wed 5.7 5.77 ### 5.74 2,841,881 ### ### 62.1 0.0
2023-Dec-05 Tue ### ### ### ### ### 12,470,372 ### 77.9 0.0
2023-Dec-04 Mon ### 5.71 ### ### ### ### -0.4 35.8 0.0
2023-Dec-01 Fri ### 5.675 ### ### ### 9,118,821 ### ### 0.0
2023-Nov-30 Thu ### 5.645 5.55 ### 2,816,422 15,764,922 ### ### 0.0
2023-Nov-29 Wed 5.55 ### 5.53 5.57 ### ### ### ### 0.0
2023-Nov-28 Tue 5.55 ### 5.54 5.54 ### ### -0.2 ### 0.0
2023-Nov-27 Mon 5.51 5.58 5.5 5.54 2,426,028 ### 0.5 82.4 0.0
2023-Nov-24 Fri 5.43 5.58 5.43 5.5 2,251,579 12,394,942 1.3 ### 0.0
2023-Nov-23 Thu 5.4 5.49 ### 5.43 ### 21,919,371 0.6 77.6 0.0
2023-Nov-22 Wed ### 5.485 ### 5.42 ### 21,304,823 0.6 77.7 0.0
2023-Nov-21 Tue 5.4 ### ### ### ### ### -0.2 ### 0.0
2023-Nov-20 Mon 5.24 ### 5.22 ### ### ### ### 89.5 0.0
2023-Nov-17 Fri 5.22 5.245 ### 5.23 7,245,623 ### ### 70.4 0.0
2023-Nov-16 Thu 5.41 5.41 5.41 5.41 0 0.0
2023-Nov-15 Wed 5.57 5.58 ### 5.41 ### 6,487,388 -2.9 16.4 0.0
2023-Nov-14 Tue ### ### 5.525 5.55 1,360,056 ### ### ### 0.0
2023-Nov-13 Mon 5.47 5.53 5.47 5.52 1,795,544 ### ### ### 0.0
2023-Nov-10 Fri 5.45 5.5 5.44 5.47 1,131,358 6,188,528 ### 71.9 0.0
2023-Nov-09 Thu 5.43 5.53 5.43 5.48 2,650,958 14,527,249 0.9 78.6 0.0
2023-Nov-08 Wed 5.52 5.52 5.41 5.43 1,436,150 7,848,559 ### 18.7 0.0
2023-Nov-07 Tue 5.49 5.52 5.43 5.46 1,410,372 7,721,786 -0.5 28.3 0.0
2023-Nov-06 Mon 5.51 5.59 5.5 5.51 1,486,647 8,243,457 ### ### 0.0
2023-Nov-03 Fri 5.49 5.54 5.42 5.52 2,544,358 13,943,081 0.5 66.8 0.0
2023-Nov-02 Thu 5.46 ### 5.43 5.47 1,476,057 8,092,482 0.2 63.5 0.0
2023-Nov-01 Wed 5.45 5.47 5.385 5.4 887,681 4,817,888 ### 30.2 0.0
2023-Oct-31 Tue ### 5.43 ### 5.4 ### 9,441,488 0.6 74.5 0.0
2023-Oct-30 Mon ### 5.4 5.2 ### ### 18,148,747 ### ### 0.0
2023-Oct-27 Fri 5.55 ### ### ### ### 21,603,447 ### 11.0 0.0
2023-Oct-26 Thu 5.58 ### 5.56 5.59 1,739,450 9,714,828 0.2 ### 0.0
2023-Oct-25 Wed ### ### ### ### 1,659,853 9,328,373 0.2 72.7 0.0
2023-Oct-24 Tue ### ### ### ### ### ### ### ### 0.0
2023-Oct-23 Mon 5.57 ### ### ### ### 6,902,849 ### 79.7 0.0
2023-Oct-20 Fri 5.72 5.76 ### ### 1,922,871 ### -0.9 27.5 0.0
2023-Oct-19 Thu ### 5.79 ### 5.77 1,410,888 8,084,388 1.6 ### 0.0
2023-Oct-18 Wed 5.75 5.75 5.7 5.73 1,627,544 9,317,689 -0.3 ### 0.0
2023-Oct-17 Tue ### 5.74 5.655 5.73 1,182,125 6,735,157 ### ### 0.0
2023-Oct-16 Mon 5.58 ### 5.58 ### 772,657 ### 1.3 ### 0.0
2023-Oct-13 Fri ### ### 5.55 ### ### 5,551,657 ### ### 0.0
2023-Oct-12 Thu 5.7 5.7 ### ### 1,904,786 ### ### ### 0.0
2023-Oct-11 Wed 5.56 ### 5.53 ### ### ### ### 80.0 0.0
2023-Oct-10 Tue 5.59 ### 5.55 5.56 1,128,657 6,303,549 ### ### 0.0
2023-Oct-09 Mon 5.54 ### 5.47 5.54 ### 6,555,072 ### ### 0.0
2023-Oct-06 Fri 5.5 ### 5.5 5.54 ### 10,926,645 0.7 78.6 0.0
2023-Oct-05 Thu 5.44 5.525 5.42 5.49 1,505,626 ### ### ### 0.0
2023-Oct-04 Wed 5.45 5.46 5.41 5.44 1,330,286 ### -0.2 45.5 0.0
2023-Oct-03 Tue 5.51 5.54 5.44 5.49 1,501,683 ### ### ### 0.0
2023-Oct-02 Mon ### ### 5.56 5.58 ### ### ### ### 0.0
2023-Sep-29 Fri ### ### 5.59 ### ### 7,185,349 0.4 66.1 0.0
2023-Sep-28 Thu 5.59 ### 5.58 ### 1,188,584 6,679,842 ### ### 0.0
2023-Sep-27 Wed ### ### 5.57 ### 1,813,373 10,209,289 ### 22.9 0.0
2023-Sep-26 Tue ### 5.72 ### ### 1,715,581 9,710,188 1.4 ### 0.0
2023-Sep-25 Mon 5.56 ### 5.55 5.59 ### ### 0.5 ### 0.0
2023-Sep-22 Fri 5.5 ### ### 5.58 2,768,840 15,373,984 1.5 73.1 0.0
2023-Sep-21 Thu 5.48 5.57 5.48 5.52 ### ### ### 79.4 0.0
2023-Sep-20 Wed 5.55 ### 5.53 ### 3,170,381 17,659,022 ### 81.0 0.0
2023-Sep-19 Tue ### ### 5.55 5.56 ### ### ### ### 0.0
2023-Sep-18 Mon ### ### 5.56 5.57 1,603,729 ### ### 39.4 0.0
2023-Sep-15 Fri 5.55 ### 5.55 ### ### ### 1.1 ### 0.0
2023-Sep-14 Thu 5.43 5.52 ### 5.51 2,276,546 12,407,175 1.5 ### 0.0
2023-Sep-13 Wed 5.51 ### 5.47 5.47 ### ### -0.7 34.7 0.0
2023-Sep-12 Tue 5.52 5.54 5.48 5.51 1,630,855 ### -0.2 34.0 0.0
2023-Sep-11 Mon 5.51 5.56 5.5 5.52 1,088,753 ### 0.2 ### 0.0
2023-Sep-08 Fri 5.54 5.57 5.5 5.53 ### ### -0.2 34.9 0.0
2023-Sep-07 Thu 5.49 5.51 5.43 5.5 2,347,754 ### 0.2 ### 0.0
2023-Sep-06 Wed 5.59 ### 5.52 5.53 1,495,749 8,331,321 -1.1 ### 0.0
2023-Sep-05 Tue ### ### 5.575 ### 1,044,659 5,847,478 0.2 71.0 0.0
2023-Sep-04 Mon ### ### 5.59 ### 1,585,275 8,909,245 ### 33.5 0.0
2023-Sep-01 Fri ### ### ### ### 1,177,544 6,653,123 -0.5 ### 0.0
2023-Aug-31 Thu ### 5.75 ### ### ### 29,712,749 -0.2 ### 0.0
2023-Aug-30 Wed ### ### 5.57 ### ### 26,223,622 ### 67.5 0.0
2023-Aug-29 Tue 5.55 ### 5.52 5.54 ### ### -0.2 34.1 0.0
2023-Aug-28 Mon ### ### 5.49 5.5 2,987,659 16,596,445 -1.8 ### 0.0
2023-Aug-25 Fri ### ### 5.55 5.57 3,584,486 20,091,044 -1.2 ### 0.0
2023-Aug-24 Thu ### 5.7 5.645 ### 2,984,920 16,931,958 0.4 68.7 0.0
2023-Aug-23 Wed 5.58 ### 5.57 ### ### 16,908,281 ### ### 0.0
2023-Aug-22 Tue 5.56 ### ### 5.58 ### 18,723,022 ### 70.3 0.0
2023-Aug-21 Mon 5.59 5.655 5.54 5.57 ### ### -0.4 37.8 0.0
2023-Aug-18 Fri 5.71 5.75 ### 5.72 ### ### 0.2 66.7 0.0
2023-Aug-17 Thu ### ### ### 5.73 ### ### ### ### 0.0
2023-Aug-16 Wed 5.84 5.85 5.785 5.83 2,086,447 ### -0.2 37.5 0.0
2023-Aug-15 Tue 5.85 ### 5.85 ### 1,676,585 ### 0.9 76.1 0.0
2023-Aug-14 Mon 5.86 5.875 5.83 5.87 1,668,887 ### 0.2 ### 0.0
2023-Aug-11 Fri ### ### 5.86 5.89 1,082,721 6,388,053 -0.7 25.8 0.0
2023-Aug-10 Thu 5.86 ### 5.855 ### ### ### ### ### 0.0
2023-Aug-09 Wed 5.81 5.83 5.76 5.82 1,274,882 7,387,941 0.2 72.4 0.0
2023-Aug-08 Tue 5.89 5.89 5.82 5.85 1,564,544 ### -0.7 ### 0.0
2023-Aug-07 Mon 5.88 5.89 5.83 5.86 813,849 4,769,155 -0.3 ### 0.0
2023-Aug-04 Fri 5.85 5.88 5.82 5.88 ### ### ### 71.5 0.0
2023-Aug-03 Thu 5.8 5.86 5.78 5.85 ### ### ### ### 0.0
2023-Aug-02 Wed 5.81 5.845 5.79 5.82 3,648,528 ### 0.2 75.7 0.0
2023-Aug-01 Tue 5.83 5.845 5.81 5.81 1,969,324 ### -0.3 33.8 0.0
2023-Jul-31 Mon 5.84 5.88 5.77 5.83 2,806,583 16,348,345 -0.2 ### 0.0
2023-Jul-28 Fri 5.88 ### 5.8 5.84 1,345,071 ### -0.7 ### 0.0
2023-Jul-27 Thu 5.85 5.89 5.83 5.88 ### 11,319,949 ### ### 0.0
2023-Jul-26 Wed 5.81 5.84 5.79 5.84 1,791,644 ### ### 71.0 0.0
2023-Jul-25 Tue 5.84 5.84 5.71 5.84 ### ### ### 73.4 0.0
2023-Jul-24 Mon 5.86 ### 5.84 5.86 2,693,955 15,826,985 ### 73.3 0.0
2023-Jul-21 Fri 5.85 5.85 5.79 5.82 ### ### ### 32.3 0.0
2023-Jul-20 Thu 5.82 5.84 5.8 5.82 ### ### ### ### 0.0
2023-Jul-19 Wed 5.82 ### 5.79 5.8 1,155,870 ### -0.3 32.1 0.0
2023-Jul-18 Tue 5.89 5.89 5.78 5.81 2,281,775 13,314,157 -1.4 28.6 0.0
2023-Jul-17 Mon 5.81 5.85 5.8 5.84 ### ### ### 77.2 0.0
2023-Jul-14 Fri 5.84 5.84 5.79 5.81 1,779,971 ### ### ### 0.0
2023-Jul-13 Thu 5.87 5.87 5.77 5.82 ### ### -0.9 ### 0.0
2023-Jul-12 Wed 5.87 5.88 5.8 5.82 1,514,553 8,844,989 -0.9 32.1 0.0
2023-Jul-11 Tue 5.85 5.86 5.78 5.82 1,699,824 9,892,975 ### 23.6 0.0
2023-Jul-10 Mon 5.88 5.89 5.81 5.84 ### ### -0.7 ### 0.0
2023-Jul-07 Fri 5.88 ### 5.825 5.85 ### 17,771,975 ### 36.7 0.0
2023-Jul-06 Thu ### ### ### ### 2,443,571 ### ### ### 0.0
2023-Jul-05 Wed ### ### 5.89 ### ### ### 0.8 76.5 0.0
2023-Jul-04 Tue ### ### ### ### 1,170,073 ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 4,247,684 25,475,484 ### ### 0.0
2023-Jun-30 Fri ### ### ### 6 ### 17,593,388 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 1,764,150 10,567,258 ### ### 0.0
2023-Jun-28 Wed ### 6 ### ### 2,000,550 11,943,283 ### 28.0 0.0
2023-Jun-27 Tue ### ### ### ### 1,154,472 ### ### 32.6 0.0
2023-Jun-26 Mon ### ### ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SDF    Bottom Next Section
Basic Prices for SDF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-10 08:38:42 thru 2023-12-10 08:38:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000