Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SDF) STEADFAST GROUP LIMITED home page...
TOC Company Info for SDF Fundamental 
| Listing Code | SDF |
| Listing Name | STEADFAST GROUP LIMITED |
| GICS Sector | Insurance |
| Company Listing | ASX listed company as at Fri Sep 22 18:56:08 EST 2017 |
| ISIN Name | STATE DEVELOPMENT |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SDF8 |
Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for SDF .. Friday 22nd September 2017
SDF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 22 18:56:08 EST 2017
Company Fundamental Data News More Historic Detail for Company SDF
Fundamental News for SDF Options Score Company SDF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2017-09-21 | 2017-09-21 20:42 GMT, Price Closed at $2.75 | -4 |
| Price range $1.25 -> $2.93, for Dates 2013-Aug-02 Fri -> 2017-Sep-21 Thu |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 5 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 6 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 7 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 8 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 9 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 10 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 11 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 12 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 13 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 14 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 15 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 16 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 17 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 18 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 19 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 20 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 21 | < an | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
News Options owned by SDF Warrants No OPTIONS for company (SDF) STEADFAST GROUP LIMITED.
Options Warrants owned by SDF Charting No Warrants for company (SDF) STEADFAST GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SDF) STEADFAST GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SDF, compared with All Ords (ASX)
- Max chart for SDF (float)
- BigCharts for SDF (BigCharts)
- Google stats for SDF (Google)
- Max chart for SDF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SDF (Yahoo)
- Financial Highlights for SDF (Reuters)
- Company Announcements, Last 6 months for SDF (ASX)
- Upcoming Company Events for SDF (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 1.25 20,882 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SDF
Weekly Format Enhanced Daily Prices for SDF Basic
last 120 Days for (SDF) STEADFAST GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2017-Sep-22 Fri 2.77 2.8 2.76 2.79 1,657,227 ### 0.7 ### 0.0 2017-Sep-21 Thu 2.8 2.8 2.73 2.75 ### 8,356,479 -1.8 22.8 0.0 2017-Sep-20 Wed 2.73 2.77 2.72 2.76 2,003,945 5,500,829 ### ### 0.0 2017-Sep-19 Tue 2.71 2.755 ### 2.75 1,833,942 ### 1.5 ### 0.0 2017-Sep-18 Mon ### 2.72 ### 2.7 1,737,347 4,682,150 1.1 ### 0.0 2017-Sep-15 Fri ### ### ### ### ### ### ### ### 0.0 2017-Sep-14 Thu ### ### ### ### ### 1,984,185 ### ### 0.0 2017-Sep-13 Wed ### ### ### ### ### 3,247,280 ### ### 0.0 2017-Sep-12 Tue ### ### ### ### ### 4,187,040 ### ### 0.0 2017-Sep-11 Mon ### ### ### ### ### 3,432,770 1.9 ### 0.0 2017-Sep-08 Fri ### 2.675 ### ### ### 3,864,772 0.4 72.8 0.0 2017-Sep-07 Thu 2.71 2.71 ### ### ### 4,242,651 -1.8 ### 0.0 2017-Sep-06 Wed ### ### ### ### 2,276,571 6,049,987 ### ### 0.0 2017-Sep-05 Tue ### ### ### ### ### ### ### ### 0.0 2017-Sep-04 Mon ### ### ### ### 931,243 2,472,450 ### 75.2 0.0 2017-Sep-01 Fri ### ### ### ### ### 4,666,649 0.7 73.6 0.0 2017-Aug-31 Thu ### 2.7 ### ### ### 5,804,124 2.7 85.0 0.0 2017-Aug-30 Wed ### ### 2.58 ### 3,701,172 9,604,541 ### 71.4 0.0 2017-Aug-29 Tue 2.59 ### 2.58 2.59 ### ### ### ### 0.0 2017-Aug-28 Mon ### ### 2.57 2.59 1,249,321 ### -0.4 ### 0.0 2017-Aug-25 Fri ### ### 2.59 2.59 ### 3,723,079 -1.1 ### 0.0 2017-Aug-24 Thu ### 2.685 2.59 ### 3,385,785 ### -0.4 28.3 0.0 2017-Aug-23 Wed ### ### 2.48 ### 4,358,220 ### -3.0 ### 0.0 2017-Aug-22 Tue 2.77 2.8 2.75 2.75 ### ### -0.7 ### 0.0 2017-Aug-21 Mon 2.84 2.84 ### 2.77 1,398,129 3,918,256 ### 17.0 0.0 2017-Aug-18 Fri 2.78 2.84 2.775 2.84 1,757,287 4,933,583 2.2 84.9 0.0 2017-Aug-17 Thu 2.89 2.89 2.83 2.84 ### ### ### 17.4 0.0 2017-Aug-16 Wed 2.86 2.88 2.825 2.87 ### 4,486,682 0.4 ### 0.0 2017-Aug-15 Tue 2.82 2.84 2.8 2.84 ### ### ### 76.8 0.0 2017-Aug-14 Mon 2.75 2.83 2.75 2.82 825,259 2,302,472 2.5 ### 0.0 2017-Aug-11 Fri 2.79 2.8 2.75 2.77 1,082,929 3,005,127 ### 27.6 0.0 2017-Aug-10 Thu 2.79 2.83 2.78 2.81 972,823 ### ### ### 0.0 2017-Aug-09 Wed 2.75 2.81 ### 2.8 605,144 ### ### 84.5 0.0 2017-Aug-08 Tue 2.82 2.84 2.76 2.8 ### ### ### 33.7 0.0 2017-Aug-07 Mon 2.81 2.85 2.8 2.83 ### ### ### ### 0.0 2017-Aug-04 Fri 2.78 2.83 2.76 2.82 ### ### ### ### 0.0 2017-Aug-03 Thu ### 2.82 ### 2.8 2,550,983 ### ### ### 0.0 2017-Aug-02 Wed ### ### 2.56 2.58 ### ### -1.1 ### 0.0 2017-Aug-01 Tue 2.56 2.585 2.55 2.58 1,594,683 4,094,348 0.8 ### 0.0 2017-Jul-31 Mon 2.56 ### 2.56 2.59 1,363,357 3,524,277 1.2 80.0 0.0 2017-Jul-28 Fri ### ### 2.59 ### 1,658,355 ### ### 77.1 0.0 2017-Jul-27 Thu ### ### ### ### ### ### -0.4 ### 0.0 2017-Jul-26 Wed ### 2.675 ### ### 1,757,748 ### -0.4 ### 0.0 2017-Jul-25 Tue ### ### ### ### ### ### ### 67.7 0.0 2017-Jul-24 Mon 2.55 ### 2.55 ### ### 5,492,387 ### ### 0.0 2017-Jul-21 Fri 2.54 2.59 2.54 2.57 ### ### 1.2 80.7 0.0 2017-Jul-20 Thu 2.58 2.59 2.57 2.58 ### ### ### ### 0.0 2017-Jul-19 Wed 2.55 2.58 2.55 2.56 ### 3,751,648 ### 76.0 0.0 2017-Jul-18 Tue 2.58 2.59 2.55 2.56 ### ### -0.8 35.4 0.0 2017-Jul-17 Mon 2.55 ### 2.55 2.59 804,055 2,078,482 ### ### 0.0 2017-Jul-14 Fri ### ### 2.57 ### 2,101,554 5,464,040 ### 68.6 0.0 2017-Jul-13 Thu 2.58 2.58 2.555 2.56 ### 3,769,374 -0.8 ### 0.0 2017-Jul-12 Wed 2.59 ### 2.55 2.55 ### 4,872,322 -1.5 ### 0.0 2017-Jul-11 Tue ### ### ### ### ### ### 0.4 ### 0.0 2017-Jul-10 Mon ### ### ### ### ### 2,629,250 ### ### 0.0 2017-Jul-07 Fri ### ### ### ### ### 3,202,077 ### ### 0.0 2017-Jul-06 Thu ### ### ### ### 1,302,370 ### 0.4 ### 0.0 2017-Jul-05 Wed ### ### ### ### 1,549,740 4,130,057 -0.4 ### 0.0 2017-Jul-04 Tue ### ### ### ### ### ### ### ### 0.0 2017-Jul-03 Mon ### ### ### ### 2,240,373 5,925,786 ### ### 0.0 2017-Jun-30 Fri ### 2.7 2.645 ### ### 4,606,887 -0.7 ### 0.0 2017-Jun-29 Thu 2.71 2.73 ### 2.71 1,849,056 5,010,941 ### 63.3 0.0 2017-Jun-28 Wed 2.71 2.72 ### 2.7 ### ### ### ### 0.0 2017-Jun-27 Tue 2.73 2.76 2.7 2.71 1,879,345 ### ### 26.2 0.0 2017-Jun-26 Mon 2.76 2.785 2.755 2.77 1,315,556 ### ### ### 0.0 2017-Jun-23 Fri 2.81 2.83 2.77 2.79 ### 2,300,222 ### ### 0.0 2017-Jun-22 Thu 2.75 2.81 2.73 2.8 ### ### ### ### 0.0 2017-Jun-21 Wed 2.78 2.8 2.76 2.77 2,800,825 ### ### 33.5 0.0 2017-Jun-20 Tue 2.81 2.86 2.79 2.81 ### 5,562,125 ### 71.8 0.0 2017-Jun-19 Mon 2.81 2.85 2.8 2.83 1,164,243 3,288,986 ### ### 0.0 2017-Jun-16 Fri 2.8 2.83 2.79 2.81 ### ### 0.4 ### 0.0 2017-Jun-15 Thu 2.81 2.825 ### 2.81 ### 10,762,878 ### ### 0.0 2017-Jun-14 Wed 2.77 2.81 2.76 2.8 2,133,549 ### 1.1 ### 0.0 2017-Jun-13 Tue 2.73 2.75 2.71 2.73 2,926,042 ### ### 66.3 0.0 2017-Jun-09 Fri 2.79 ### 2.73 2.75 2,043,484 5,665,559 ### 18.6 0.0 2017-Jun-08 Thu 2.74 2.78 ### 2.75 1,743,274 4,807,078 ### 73.3 0.0 2017-Jun-07 Wed 2.76 2.79 2.73 2.77 ### 3,632,427 ### ### 0.0 2017-Jun-06 Tue 2.79 2.81 ### 2.77 2,099,179 ### ### ### 0.0 2017-Jun-05 Mon 2.86 2.87 2.83 2.83 ### ### -1.0 ### 0.0 2017-Jun-02 Fri 2.8 2.87 2.8 2.86 ### ### 2.1 85.4 0.0 2017-Jun-01 Thu 2.76 2.8 2.76 2.79 3,959,648 11,007,821 1.1 81.9 0.0 2017-May-31 Wed 2.71 2.785 2.7 2.76 2,807,740 7,700,226 1.8 86.6 0.0 2017-May-30 Tue 2.71 2.725 2.7 2.71 2,653,826 ### ### ### 0.0 2017-May-29 Mon 2.79 2.79 2.72 2.72 2,316,142 6,380,971 ### 16.5 0.0 2017-May-26 Fri 2.8 2.8 2.75 2.79 1,647,126 4,570,774 -0.4 ### 0.0 2017-May-25 Thu 2.8 2.83 2.78 2.79 ### ### -0.4 ### 0.0 2017-May-24 Wed 2.85 2.85 2.8 2.82 1,818,077 ### -1.1 ### 0.0 2017-May-23 Tue 2.85 2.85 2.79 2.81 6,171,286 17,403,026 ### 19.2 0.0 2017-May-22 Mon 2.8 2.86 2.77 2.84 ### 7,476,124 1.4 82.4 0.0 2017-May-19 Fri 2.72 2.79 2.72 2.77 1,053,373 2,902,042 ### 82.6 0.0 2017-May-18 Thu 2.75 2.78 2.72 2.75 2,788,927 7,669,549 ### 70.7 0.0 2017-May-17 Wed 2.81 2.84 2.8 2.81 ### 3,949,029 ### ### 0.0 2017-May-16 Tue 2.85 2.85 2.81 2.82 ### ### -1.1 ### 0.0 2017-May-15 Mon 2.77 2.81 2.77 2.81 3,434,741 9,582,927 1.4 ### 0.0 2017-May-12 Fri 2.82 ### 2.79 2.79 2,369,848 6,700,745 ### 24.9 0.0 2017-May-11 Thu ### ### 2.825 2.83 3,717,476 ### ### 14.1 0.0 2017-May-10 Wed 2.89 ### 2.875 2.89 3,754,046 ### ### 68.1 0.0 2017-May-09 Tue 2.81 ### 2.81 2.86 1,823,046 ### 1.8 84.7 0.0 2017-May-08 Mon 2.85 2.86 2.8 2.82 ### 4,614,051 -1.1 ### 0.0 2017-May-05 Fri 2.75 2.82 2.75 2.8 1,681,071 4,681,782 ### 86.0 0.0 2017-May-04 Thu 2.77 2.78 2.75 2.76 ### 4,840,674 ### ### 0.0 2017-May-03 Wed 2.77 2.78 2.745 2.77 2,560,949 7,074,621 ### 73.6 0.0 2017-May-02 Tue 2.75 2.77 2.73 2.77 ### ### 0.7 ### 0.0 2017-May-01 Mon 2.72 2.76 2.72 2.75 ### 5,758,671 ### ### 0.0 2017-Apr-28 Fri 2.72 2.75 2.7 2.72 1,205,456 ### ### ### 0.0 2017-Apr-27 Thu 2.73 2.74 ### 2.72 ### ### ### 29.3 0.0 2017-Apr-26 Wed 2.71 2.73 ### 2.71 ### 5,886,645 ### ### 0.0 2017-Apr-24 Mon 2.7 ### ### 2.7 ### 2,450,647 ### 74.2 0.0 2017-Apr-21 Fri ### ### ### ### ### ### ### 83.4 0.0 2017-Apr-20 Thu ### ### 2.625 ### ### ### ### ### 0.0 2017-Apr-19 Wed ### 2.655 ### ### ### 7,638,247 0.4 ### 0.0 2017-Apr-18 Tue ### ### ### ### ### ### ### ### 0.0 2017-Apr-13 Thu ### ### ### ### 1,278,477 ### 0.4 76.7 0.0 2017-Apr-12 Wed ### ### ### ### ### ### 0.4 ### 0.0 2017-Apr-11 Tue ### ### ### ### ### ### ### ### 0.0 2017-Apr-10 Mon ### ### 2.59 ### ### ### 0.4 ### 0.0 2017-Apr-07 Fri ### ### 2.57 2.59 1,219,640 ### -1.1 21.8 0.0 2017-Apr-06 Thu 2.59 ### 2.58 ### 1,101,124 2,862,922 0.4 76.3 0.0 2017-Apr-05 Wed ### ### 2.57 2.59 ### 5,277,182 ### ### 0.0 2017-Apr-04 Tue 2.51 ### 2.51 ### 2,322,040 5,967,642 3.6 93.2 0.0 Enhanced Basic Format Daily Prices for SDF Bottom Basic Prices for SDF
Basic Bottom of Page Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-23 03:48:14 thru 2017-09-23 03:48:15 GMT for 1 secs.
Page length category 2 - Current - 0, 00000