Various chartings for (SDF) STEADFAST GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.25
| 20,882
| 0.0 |
MAX
| 5.44
| ###
| 96.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SDF
|
Weekly    Format Enhanced Daily Prices for SDF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SDF) STEADFAST GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-May-20 Fri
| 4.89
| ###
| 4.885
| ###
| ###
| 18,055,371
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 4.84
| ###
| 4.84
| ###
| 5,699,359
| 27,784,375
| 1.4
| 74.8
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 4.87
| 4.89
| ###
| ###
| ###
| 34.6
| 0.0 |
2022-May-17 Tue
| 5
| ###
| 4.925
| ###
| 1,561,753
| ###
| ###
| 27.0
| 0.0 |
2022-May-16 Mon
| ###
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 4.82
| ###
| 4.77
| ###
| 3,466,677
| 16,796,050
| 2.1
| ###
| 0.0 |
2022-May-12 Thu
| 4.87
| ###
| 4.78
| 4.81
| 3,557,956
| 17,273,876
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 4.82
| 4.88
| 4.78
| 4.83
| ###
| 12,980,943
| ###
| 61.6
| 0.0 |
2022-May-10 Tue
| 4.85
| 4.86
| 4.76
| 4.82
| 1,729,488
| ###
| ###
| 62.1
| 0.0 |
2022-May-09 Mon
| 4.85
| 4.86
| 4.76
| 4.82
| 1,729,488
| ###
| ###
| 62.1
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 4.845
| 4.89
| 2,123,573
| 10,442,670
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 2,314,872
| 11,533,849
| ###
| 69.6
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 4,740,420
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.6
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,685,276
| ###
| 0.4
| 63.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 9,209,044
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 15,296,255
| 78,087,381
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 16,670,259
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 4.955
| ###
| 2,916,756
| 14,591,071
| ###
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| 5
| ###
| ###
| 1.4
| 82.4
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 4.84
| 4.86
| 2,110,452
| ###
| ###
| 39.6
| 0.0 |
2022-Apr-19 Tue
| 4.85
| 4.89
| 4.82
| 4.89
| ###
| ###
| 0.8
| 71.9
| 0.0 |
2022-Apr-14 Thu
| 4.85
| ###
| 4.84
| 4.86
| ###
| 7,467,387
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 4.84
| 4.89
| 4.84
| 4.85
| ###
| 8,138,259
| ###
| 58.5
| 0.0 |
2022-Apr-12 Tue
| 4.89
| ###
| 4.88
| 4.88
| ###
| 4,281,220
| ###
| 51.2
| 0.0 |
2022-Apr-11 Mon
| 4.85
| ###
| 4.85
| 4.89
| ###
| 3,038,670
| 0.8
| ###
| 0.0 |
2022-Apr-08 Fri
| 4.89
| ###
| 4.86
| 4.89
| 784,189
| 3,842,526
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 4.86
| ###
| 4.82
| 4.87
| 1,343,773
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 4.82
| 4.87
| 4.8
| 4.87
| ###
| 4,893,547
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 4.84
| 4.89
| 4.8
| 4.82
| ###
| 6,270,074
| ###
| 44.9
| 0.0 |
2022-Apr-04 Mon
| 4.77
| 4.81
| 4.74
| 4.79
| 1,143,947
| 5,462,346
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 4.73
| 4.81
| 4.73
| 4.74
| ###
| 5,890,525
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 4.81
| 4.85
| 4.75
| 4.78
| ###
| 11,610,777
| -0.6
| 33.3
| 0.0 |
2022-Mar-30 Wed
| 4.76
| 4.785
| 4.73
| 4.78
| ###
| 5,494,441
| 0.4
| ###
| 0.0 |
2022-Mar-29 Tue
| 4.79
| 4.82
| 4.755
| 4.77
| ###
| 7,497,880
| ###
| 31.9
| 0.0 |
2022-Mar-28 Mon
| 4.8
| 4.81
| 4.73
| 4.77
| ###
| 6,782,649
| -0.6
| ###
| 0.0 |
2022-Mar-25 Fri
| 4.8
| 4.81
| 4.72
| 4.75
| 1,625,724
| 7,746,574
| -1.0
| 30.3
| 0.0 |
2022-Mar-24 Thu
| 4.76
| 4.79
| 4.73
| 4.74
| 1,316,084
| 6,264,559
| -0.4
| 36.0
| 0.0 |
2022-Mar-23 Wed
| 4.76
| 4.8
| 4.75
| 4.8
| 2,439,640
| 11,649,281
| 0.8
| ###
| 0.0 |
2022-Mar-22 Tue
| 4.78
| 4.82
| 4.73
| 4.78
| ###
| 12,310,446
| ###
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 4.88
| ###
| 4.75
| 4.78
| ###
| ###
| -2.0
| ###
| 0.0 |
2022-Mar-18 Fri
| 4.78
| 4.83
| 4.76
| 4.82
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 4.88
| ###
| 4.8
| 4.81
| 3,248,428
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 4.75
| 4.82
| 4.73
| 4.79
| ###
| 10,021,259
| 0.8
| 71.9
| 0.0 |
2022-Mar-15 Tue
| ###
| 4.8
| 4.59
| 4.73
| 2,475,574
| ###
| 1.7
| ###
| 0.0 |
2022-Mar-14 Mon
| 4.48
| 4.59
| 4.48
| 4.59
| ###
| ###
| 2.5
| ###
| 0.0 |
2022-Mar-11 Fri
| 4.5
| 4.54
| 4.42
| 4.44
| ###
| ###
| ###
| 29.6
| 0.0 |
2022-Mar-10 Thu
| 4.43
| 4.54
| 4.43
| 4.5
| ###
| ###
| 1.6
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 4.42
| 4.27
| 4.4
| ###
| ###
| 2.3
| ###
| 0.0 |
2022-Mar-08 Tue
| 4.43
| ###
| ###
| ###
| ###
| 9,080,541
| -1.6
| ###
| 0.0 |
2022-Mar-07 Mon
| 4.55
| 4.57
| 4.4
| 4.41
| ###
| 11,549,386
| -3.1
| ###
| 0.0 |
2022-Mar-04 Fri
| 4.5
| 4.57
| 4.47
| 4.56
| 2,612,177
| 11,807,040
| ###
| 84.5
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 4.55
| 4.57
| 2,409,072
| 11,057,640
| -1.1
| ###
| 0.0 |
2022-Mar-02 Wed
| 4.55
| ###
| 4.54
| ###
| ###
| 13,270,728
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 4.73
| ###
| ###
| 2,271,382
| 10,641,424
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 4.57
| ###
| 4.54
| ###
| 3,531,888
| ###
| ###
| 80.2
| 0.0 |
2022-Feb-25 Fri
| 4.79
| ###
| 4.675
| 4.7
| 3,353,027
| 15,893,347
| -1.9
| ###
| 0.0 |
2022-Feb-24 Thu
| 4.86
| ###
| 4.8
| 4.81
| ###
| ###
| -1.0
| ###
| 0.0 |
2022-Feb-23 Wed
| 4.7
| ###
| 4.7
| ###
| ###
| ###
| 4.7
| 84.1
| 0.0 |
2022-Feb-22 Tue
| ###
| 4.7
| 4.46
| ###
| 7,428,128
| 34,020,826
| ###
| 89.8
| 0.0 |
2022-Feb-21 Mon
| 4.7
| 4.76
| ###
| 4.74
| ###
| ###
| 0.9
| 76.5
| 0.0 |
2022-Feb-18 Fri
| 4.7
| 4.76
| ###
| 4.7
| ###
| ###
| ###
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 4.73
| 4.81
| 4.71
| 4.75
| ###
| ###
| 0.4
| 75.5
| 0.0 |
2022-Feb-16 Wed
| 4.71
| 4.76
| ###
| 4.75
| 2,443,447
| 11,520,852
| 0.8
| ###
| 0.0 |
2022-Feb-15 Tue
| 4.55
| 4.71
| 4.54
| 4.7
| 1,988,172
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 4.72
| 4.76
| ###
| ###
| 2,162,181
| ###
| -0.8
| 43.3
| 0.0 |
2022-Feb-11 Fri
| 4.73
| 4.82
| 4.73
| 4.74
| ###
| 5,270,172
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 4.87
| 4.89
| 4.79
| 4.8
| 2,408,629
| ###
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 4.73
| 4.86
| 4.73
| 4.85
| 4,962,885
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 4.825
| ###
| 4.76
| 3,782,681
| 17,920,451
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| 4.84
| ###
| 4.81
| ###
| ###
| 3.4
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 4.72
| ###
| 4.72
| ###
| 14,981,620
| ###
| 71.9
| 0.0 |
2022-Feb-03 Thu
| ###
| 4.71
| ###
| 4.71
| 2,668,282
| ###
| 1.9
| ###
| 0.0 |
2022-Feb-02 Wed
| 4.76
| 4.78
| ###
| 4.75
| ###
| ###
| ###
| 36.7
| 0.0 |
2022-Feb-01 Tue
| ###
| 4.77
| ###
| 4.74
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 4.59
| ###
| 4.54
| ###
| 3,181,156
| ###
| 0.9
| ###
| 0.0 |
2022-Jan-28 Fri
| 4.78
| 4.8
| ###
| 4.7
| 6,823,629
| 32,105,174
| -1.7
| 18.0
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 4.56
| ###
| ###
| ###
| ###
| 14.7
| 0.0 |
2022-Jan-25 Tue
| 4.8
| ###
| ###
| 4.7
| 5,501,029
| 26,061,124
| -2.1
| 54.0
| 0.0 |
2022-Jan-24 Mon
| 4.7
| 4.86
| ###
| 4.82
| 2,853,488
| ###
| 2.6
| 90.8
| 0.0 |
2022-Jan-21 Fri
| 4.86
| ###
| 4.84
| 4.86
| 2,939,175
| 14,343,174
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 4.88
| ###
| 3,323,451
| ###
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 2,642,450
| 13,344,372
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 3,049,356
| 15,978,625
| ###
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| 5.26
| ###
| ###
| 1,961,025
| ###
| 1.8
| 81.3
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 32,213,845
| -1.4
| ###
| 0.0 |
2022-Jan-13 Thu
| 5.21
| 5.24
| ###
| ###
| ###
| ###
| -1.2
| 28.1
| 0.0 |
2022-Jan-12 Wed
| 5.22
| 5.25
| ###
| 5.24
| 2,446,070
| 12,768,485
| 0.4
| ###
| 0.0 |
2022-Jan-11 Tue
| 5.24
| ###
| 5.23
| 5.25
| 2,541,224
| 13,379,544
| ###
| 69.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 5.22
| 5.26
| ###
| 12,019,978
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 5.245
| 5.29
| 2,744,045
| 14,591,459
| ###
| 29.9
| 0.0 |
2022-Jan-06 Thu
| ###
| 5.275
| ###
| 5.21
| 1,846,941
| 9,645,649
| 0.8
| 86.1
| 0.0 |
2022-Jan-05 Wed
| 5.4
| 5.44
| 5.24
| 5.28
| ###
| ###
| -2.2
| 20.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 5.26
| ###
| ###
| 9,952,374
| 1.3
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 5.25
| 5.25
| 1,092,985
| 5,787,355
| -1.7
| 17.2
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 5.28
| ###
| 4,883,059
| 26,002,289
| -0.2
| 35.3
| 0.0 |
2021-Dec-29 Wed
| ###
| 5.29
| ###
| 5.28
| 2,267,127
| ###
| ###
| 74.9
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 1,097,146
| 5,622,873
| 1.0
| 72.7
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| 4,726,258
| ###
| 27.3
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 2,498,880
| ###
| ###
| 70.6
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 1,846,846
| ###
| ###
| 64.8
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 3,199,329
| ###
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 9,969,955
| 50,148,873
| ###
| 76.0
| 0.0 |
2021-Dec-16 Thu
| 4.86
| ###
| ###
| ###
| 8,389,685
| ###
| 1.0
| 77.1
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 4.87
| 4.88
| ###
| ###
| -3.0
| 21.8
| 0.0 |
2021-Dec-14 Tue
| 5
| 5
| 4.89
| ###
| 5,518,957
| 27,291,242
| ###
| 33.4
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 4.77
| 4.86
| 3,594,147
| 17,485,525
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 4.72
| 4.82
| 18,579,349
| ###
| ###
| 24.4
| 0.0 |
2021-Dec-09 Thu
| 4.81
| ###
| 4.77
| 4.86
| ###
| ###
| 1.0
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 4.79
| 4.79
| ###
| ###
| -4.8
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 4,316,421
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 4.86
| 4.87
| ###
| ###
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 4.86
| 4.87
| 1,967,928
| 9,652,686
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 4.8
| 4.88
| 4.8
| 4.83
| ###
| 14,040,927
| 0.6
| 76.7
| 0.0 |
2021-Dec-01 Wed
| 4.82
| 4.88
| 4.79
| 4.8
| ###
| 7,387,585
| ###
| 42.2
| 0.0 |
2021-Nov-30 Tue
| 4.88
| ###
| 4.86
| ###
| ###
| 26,741,223
| 0.8
| ###
| 0.0 |
2021-Nov-29 Mon
| 4.86
| ###
| 4.84
| 4.88
| 3,056,989
| 14,948,676
| ###
| 56.9
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 4.88
| 4.89
| ###
| 13,533,458
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| ###
| 10,948,674
| ###
| 23.7
| 0.0 |
|
Enhanced    Basic Format Daily Prices for SDF    Bottom  |
Basic Prices for SDF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 22:24:24 thru 2022-05-21 22:24:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|