Various chartings for (SDF) STEADFAST GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.25
| 20,882
| 0.0 |
MAX
| ###
| ###
| 96.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SDF
|
Weekly    Format Enhanced Daily Prices for SDF    Basic |
End of day Prices (Enhanced format), last 120 Days for (SDF) STEADFAST GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Nov-06 Wed
| 5.5
| 5.51
| 5.44
| 5.48
| 5,730,787
| 31,376,058
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| 5.41
| 5.46
| ###
| 5.46
| ###
| 6,618,451
| 0.9
| ###
| 0.0 |
2024-Nov-04 Mon
| 5.45
| 5.48
| 5.4
| 5.41
| 1,283,356
| 6,981,456
| ###
| 34.9
| 0.0 |
2024-Nov-01 Fri
| 5.48
| 5.55
| 5.43
| 5.43
| 1,389,984
| ###
| ###
| 27.5
| 0.0 |
2024-Oct-31 Thu
| 5.45
| 5.5
| 5.45
| 5.5
| ###
| 11,656,280
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| 5.47
| 5.52
| 5.44
| 5.48
| 2,188,747
| ###
| 0.2
| 74.2
| 0.0 |
2024-Oct-29 Tue
| 5.54
| 5.58
| 5.47
| 5.5
| 2,047,727
| ###
| -0.7
| ###
| 0.0 |
2024-Oct-28 Mon
| 5.47
| 5.52
| 5.46
| 5.51
| ###
| ###
| ###
| 77.9
| 0.0 |
2024-Oct-25 Fri
| 5.41
| 5.475
| 5.41
| 5.46
| ###
| 10,535,547
| 0.9
| 76.5
| 0.0 |
2024-Oct-24 Thu
| 5.57
| 5.57
| 5.43
| 5.43
| 4,814,079
| ###
| ###
| 18.6
| 0.0 |
2024-Oct-23 Wed
| ###
| 5.57
| ###
| 5.55
| 3,971,857
| ###
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| 5.41
| 5.45
| ###
| 5.4
| ###
| ###
| -0.2
| ###
| 0.0 |
2024-Oct-21 Mon
| 5.5
| 5.5
| 5.42
| 5.44
| 2,539,886
| 13,867,777
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| 5.48
| 5.52
| 5.41
| 5.44
| ###
| 13,809,688
| ###
| 34.4
| 0.0 |
2024-Oct-17 Thu
| 5.45
| 5.54
| 5.42
| 5.5
| 4,261,652
| 23,353,852
| ###
| 73.3
| 0.0 |
2024-Oct-16 Wed
| 5.56
| ###
| ###
| ###
| 3,917,758
| ###
| -3.1
| ###
| 0.0 |
2024-Oct-15 Tue
| 5.53
| 5.54
| 5.48
| 5.54
| ###
| ###
| 0.2
| ###
| 0.0 |
2024-Oct-14 Mon
| 5.43
| 5.52
| 5.43
| 5.51
| 4,106,552
| 22,483,372
| 1.5
| ###
| 0.0 |
2024-Oct-11 Fri
| 5.56
| 5.57
| 5.41
| 5.46
| 14,624,180
| 80,286,748
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| 5.52
| 5.56
| 4,809,671
| ###
| -1.2
| ###
| 0.0 |
2024-Oct-09 Wed
| ###
| 5.685
| 5.59
| ###
| ###
| ###
| 1.1
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| 5.655
| 5.55
| 5.55
| ###
| ###
| -1.4
| 26.3
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| 5.59
| ###
| 767,372
| ###
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| 5.56
| ###
| 5.54
| ###
| ###
| 14,771,927
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| 5.58
| ###
| 5.55
| 5.56
| ###
| ###
| -0.4
| ###
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| 5.525
| 5.59
| 2,539,447
| ###
| -0.2
| 35.8
| 0.0 |
2024-Oct-01 Tue
| ###
| 5.73
| ###
| ###
| 2,488,749
| ###
| -0.9
| 29.4
| 0.0 |
2024-Sep-30 Mon
| ###
| 5.72
| ###
| ###
| ###
| ###
| -0.2
| 33.8
| 0.0 |
2024-Sep-27 Fri
| ###
| 5.73
| ###
| 5.7
| 845,945
| 4,817,656
| 0.5
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| 5.75
| ###
| ###
| 2,536,746
| ###
| -0.2
| 24.5
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 38.1
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 1,668,575
| ###
| -0.2
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 1,265,127
| 7,141,641
| -0.5
| 31.6
| 0.0 |
2024-Sep-20 Fri
| ###
| 5.74
| ###
| 5.7
| ###
| 31,476,875
| 0.4
| ###
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| 5.59
| ###
| 4,866,654
| ###
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| 5.59
| ###
| ###
| ###
| 0.2
| ###
| 0.0 |
2024-Sep-17 Tue
| 5.71
| 5.76
| ###
| ###
| 2,943,320
| 16,776,923
| -1.1
| 24.0
| 0.0 |
2024-Sep-16 Mon
| 5.7
| 5.71
| 5.59
| ###
| 3,624,984
| 20,481,159
| -1.1
| ###
| 0.0 |
2024-Sep-13 Fri
| ###
| 5.71
| 5.56
| ###
| ###
| 73,832,052
| 0.4
| 68.3
| 0.0 |
2024-Sep-12 Thu
| 5.55
| ###
| 5.53
| ###
| ###
| ###
| 1.4
| ###
| 0.0 |
2024-Sep-11 Wed
| 5.41
| 5.555
| ###
| 5.53
| 10,705,644
| ###
| ###
| 83.7
| 0.0 |
2024-Sep-10 Tue
| 5.25
| 5.4
| ###
| ###
| ###
| 121,538,474
| ###
| 82.5
| 0.0 |
2024-Sep-09 Mon
| ###
| 6.2
| ###
| ###
| ###
| ###
| ###
| 12.2
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| 6.27
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| 6.41
| 6.42
| ###
| ###
| 4,134,686
| 26,399,970
| -0.6
| 32.0
| 0.0 |
2024-Sep-04 Wed
| 6.42
| 6.44
| ###
| ###
| 2,083,187
| ###
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| 6.45
| ###
| 6.44
| 3,504,780
| ###
| 0.8
| 75.8
| 0.0 |
2024-Sep-02 Mon
| 6.46
| 6.56
| ###
| 6.48
| ###
| 14,009,941
| ###
| 69.4
| 0.0 |
2024-Aug-30 Fri
| 6.5
| ###
| 6.46
| 6.47
| ###
| ###
| ###
| 22.9
| 0.0 |
2024-Aug-29 Thu
| 6.41
| 6.48
| 6.29
| ###
| ###
| ###
| -0.8
| ###
| 0.0 |
2024-Aug-28 Wed
| 6.29
| ###
| 6.25
| ###
| 2,874,451
| ###
| 0.2
| 69.7
| 0.0 |
2024-Aug-27 Tue
| 6.43
| 6.46
| ###
| ###
| 2,590,440
| ###
| -1.6
| ###
| 0.0 |
2024-Aug-26 Mon
| 6.42
| 6.49
| 6.4
| 6.45
| 1,311,988
| ###
| ###
| 71.9
| 0.0 |
2024-Aug-23 Fri
| 6.4
| 6.485
| 6.4
| 6.44
| ###
| 6,913,189
| 0.6
| 71.7
| 0.0 |
2024-Aug-22 Thu
| 6.48
| 6.49
| ###
| ###
| 1,172,183
| ###
| -1.4
| ###
| 0.0 |
2024-Aug-21 Wed
| 6.46
| 6.47
| ###
| 6.47
| 1,558,475
| ###
| 0.2
| 62.2
| 0.0 |
2024-Aug-20 Tue
| 6.5
| 6.52
| 6.47
| 6.5
| 1,428,756
| 9,279,770
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| 6.5
| 6.5
| ###
| 6.46
| 1,053,186
| 6,811,480
| ###
| 30.1
| 0.0 |
2024-Aug-16 Fri
| 6.49
| 6.52
| 6.44
| 6.49
| ###
| 10,344,659
| ###
| 65.4
| 0.0 |
2024-Aug-15 Thu
| 6.49
| ###
| ###
| 6.42
| 2,132,241
| ###
| -1.1
| 26.4
| 0.0 |
2024-Aug-14 Wed
| 6.46
| 6.5
| 6.425
| 6.49
| 993,326
| ###
| ###
| 74.0
| 0.0 |
2024-Aug-13 Tue
| ###
| 6.45
| ###
| 6.4
| ###
| 5,596,048
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 1,452,557
| 9,252,788
| ###
| 71.3
| 0.0 |
2024-Aug-09 Fri
| 6.41
| 6.42
| ###
| ###
| ###
| 11,309,358
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| 6.25
| ###
| 2,445,626
| ###
| 0.5
| ###
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| 0.0 |
2024-Aug-06 Tue
| 6.24
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| 6.21
| 6.23
| ###
| 12,126,385
| ###
| 56.7
| 0.0 |
2024-Aug-02 Fri
| 6.4
| 6.48
| ###
| 6.41
| ###
| 12,104,646
| 0.2
| 71.9
| 0.0 |
2024-Aug-01 Thu
| 6.49
| 6.52
| 6.46
| 6.51
| 2,485,551
| 16,131,225
| ###
| 72.6
| 0.0 |
2024-Jul-31 Wed
| 6.44
| 6.49
| ###
| 6.49
| 3,651,543
| ###
| 0.8
| ###
| 0.0 |
2024-Jul-30 Tue
| 6.4
| 6.44
| ###
| 6.4
| ###
| ###
| ###
| 69.1
| 0.0 |
2024-Jul-29 Mon
| 6.4
| 6.44
| ###
| 6.43
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| 6.345
| ###
| 1,276,044
| ###
| -0.6
| 27.3
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.7
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 1,425,370
| ###
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.1
| 0.0 |
2024-Jul-22 Mon
| 6.25
| ###
| 6.24
| ###
| 956,278
| 6,024,551
| 1.1
| ###
| 0.0 |
2024-Jul-19 Fri
| 6.29
| ###
| 6.24
| 6.29
| 1,867,780
| ###
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 2,393,777
| 15,224,421
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| 6.29
| ###
| ###
| 9,451,788
| -0.2
| ###
| 0.0 |
2024-Jul-16 Tue
| 6.43
| 6.43
| ###
| ###
| ###
| ###
| -1.6
| 25.2
| 0.0 |
2024-Jul-15 Mon
| 6.43
| 6.46
| ###
| ###
| 2,336,383
| ###
| -1.1
| 27.5
| 0.0 |
2024-Jul-12 Fri
| 6.45
| 6.49
| ###
| ###
| 1,934,740
| ###
| -1.1
| 20.1
| 0.0 |
2024-Jul-11 Thu
| 6.49
| ###
| ###
| 6.41
| 2,984,587
| 19,198,355
| ###
| 23.9
| 0.0 |
2024-Jul-10 Wed
| 6.27
| 6.44
| 6.27
| 6.44
| ###
| 19,638,824
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| 6.29
| ###
| 6.24
| 6.29
| ###
| ###
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| 6.21
| ###
| 6.21
| ###
| 11,016,455
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,133,943
| 6,985,088
| 0.5
| 70.7
| 0.0 |
2024-Jul-04 Thu
| ###
| 6.22
| ###
| 6.22
| ###
| 17,114,446
| ###
| 79.9
| 0.0 |
2024-Jul-03 Wed
| ###
| 6.23
| ###
| ###
| ###
| 14,425,284
| ###
| 20.1
| 0.0 |
2024-Jul-02 Tue
| ###
| 6.2
| ###
| ###
| 2,036,880
| ###
| 0.5
| ###
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 2,544,074
| ###
| ###
| 68.3
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 3,430,324
| 21,079,340
| 0.3
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| 6
| ###
| 4,228,172
| 25,538,158
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 3,725,287
| ###
| 0.8
| 74.3
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 4,330,186
| 26,240,927
| 1.3
| 76.5
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.1
| 0.0 |
2024-Jun-21 Fri
| 5.81
| ###
| 5.73
| ###
| 7,914,959
| ###
| 1.5
| 79.2
| 0.0 |
2024-Jun-20 Thu
| 5.85
| 5.85
| 5.75
| 5.76
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 5.57
| 5.7
| 5.54
| 5.7
| ###
| 20,939,945
| ###
| 83.3
| 0.0 |
2024-Jun-18 Tue
| 5.46
| 5.58
| 5.41
| 5.57
| ###
| 15,149,929
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| 5.44
| ###
| 5.41
| 2,981,282
| 16,098,922
| 0.6
| 78.3
| 0.0 |
2024-Jun-14 Fri
| 5.48
| 5.48
| ###
| ###
| 3,380,851
| 18,374,925
| -1.6
| 24.6
| 0.0 |
2024-Jun-13 Thu
| 5.41
| 5.51
| 5.4
| 5.46
| 3,157,553
| 17,224,451
| 0.9
| 78.8
| 0.0 |
2024-Jun-12 Wed
| 5.5
| 5.52
| 5.41
| 5.41
| 1,984,458
| ###
| ###
| 26.0
| 0.0 |
2024-Jun-11 Tue
| 5.52
| 5.525
| 5.49
| 5.49
| ###
| 23,216,822
| -0.5
| 45.1
| 0.0 |
2024-Jun-07 Fri
| 5.54
| 5.55
| 5.51
| 5.55
| 1,784,172
| 9,866,471
| 0.2
| 69.0
| 0.0 |
2024-Jun-06 Thu
| 5.52
| 5.56
| 5.51
| 5.52
| 4,121,723
| ###
| ###
| 69.5
| 0.0 |
2024-Jun-05 Wed
| 5.5
| 5.51
| 5.42
| 5.5
| 5,887,156
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-04 Tue
| 5.52
| 5.53
| 5.42
| 5.46
| ###
| ###
| -1.1
| ###
| 0.0 |
2024-Jun-03 Mon
| 5.57
| ###
| 5.53
| 5.55
| 1,386,048
| ###
| -0.4
| ###
| 0.0 |
2024-May-31 Fri
| 5.54
| 5.54
| 5.48
| 5.52
| ###
| 16,367,521
| ###
| 28.7
| 0.0 |
2024-May-30 Thu
| 5.42
| 5.51
| 5.4
| 5.45
| 2,021,372
| 11,026,584
| 0.6
| 76.2
| 0.0 |
2024-May-29 Wed
| 5.5
| 5.56
| 5.44
| 5.46
| 2,763,344
| ###
| -0.7
| ###
| 0.0 |
2024-May-28 Tue
| 5.59
| 5.59
| 5.54
| 5.56
| 1,727,077
| 9,611,183
| ###
| 36.4
| 0.0 |
2024-May-27 Mon
| 5.59
| ###
| 5.555
| 5.59
| ###
| 35,723,684
| ###
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| 5.53
| 5.55
| 1,950,875
| 10,866,373
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 5.57
| ###
| 5.57
| ###
| ###
| 63,683,788
| ###
| 79.9
| 0.0 |
2024-May-22 Wed
| 5.59
| ###
| 5.52
| 5.59
| 9,521,128
| ###
| ###
| 73.7
| 0.0 |
|
Enhanced    Basic Format Daily Prices for SDF    Bottom |
Basic Prices for SDF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 11:17:31 thru 2024-11-07 11:17:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|