(SDF) STEADFAST GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 20-Oct-21 01:24:38 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SDF) STEADFAST GROUP LIMITED home page...

TOC Company Info for SDF Fundamental

Company Details for (SDF) STEADFAST GROUP LIMITED

Listing Code	SDF
Listing Name	STEADFAST GROUP LIMITED
GICS Sector	Insurance
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	STATE DEVELOPMENT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SDF8

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for SDF .. Friday 16th October 2020

SDF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company SDF

Fundamental Data for (SDF) STEADFAST GROUP LIMITED

Fundamental News for SDF Options

Score Company SDF for Ownership

News Details for (SDF) STEADFAST GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2020-10-14	^{2020-10-14 11:31 GMT,} Price Closed at $3.56	-3
Price range $1.25 -> $4.1, for Dates 2013-Aug-02 Fri -> 2020-Oct-14 Wed

News Options owned by SDF Warrants

No OPTIONS for company (SDF) STEADFAST GROUP LIMITED.

Options Warrants owned by SDF Charting

No Warrants for company (SDF) STEADFAST GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SDF) STEADFAST GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.25	20,882	0.0
MAX	###	###	96.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SDF

Weekly Format Enhanced Daily Prices for SDF Basic

End of day Prices (Enhanced format),

last 120 Days for (SDF) STEADFAST GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2020-Oct-20 Tue	3.46	3.55	3.43	3.46	###	###	###	68.5
2020-Oct-19 Mon	3.51	3.51	3.4	3.46	###	###	-1.4	28.5
2020-Oct-16 Fri	3.56	3.56	3.46	3.49	###	###	###	###
2020-Oct-15 Thu	3.57	3.59	3.54	3.54	1,646,858	5,871,048	-0.8	33.0
2020-Oct-14 Wed	3.49	3.57	3.48	3.56	1,907,850	6,725,171	###	82.7
2020-Oct-13 Tue	3.47	3.52	3.45	3.5	1,800,550	###	###	###
2020-Oct-12 Mon	3.4	3.45	3.4	3.44	###	###	1.2	73.2
2020-Oct-09 Fri	###	3.4	###	###	###	###	###	66.5
2020-Oct-08 Thu	###	3.4	###	###	###	5,908,949	###	###
2020-Oct-07 Wed	###	###	3.29	###	###	###	###	67.2
2020-Oct-06 Tue	###	###	3.22	###	2,080,121	###	###	###
2020-Oct-05 Mon	3.25	3.355	###	###	2,125,774	###	1.8	74.7
2020-Oct-02 Fri	###	3.23	###	###	###	8,818,647	-0.6	###
2020-Oct-01 Thu	3.24	3.26	3.2	3.21	1,846,526	5,964,278	-0.9	27.8
2020-Sep-30 Wed	3.23	3.26	###	3.2	###	###	-0.9	44.3
2020-Sep-29 Tue	###	###	3.25	3.28	###	3,875,745	###	###
2020-Sep-28 Mon	3.27	###	3.27	3.28	922,327	3,034,455	###	###
2020-Sep-25 Fri	3.29	###	3.27	3.29	###	###	###	61.3
2020-Sep-24 Thu	###	###	3.28	3.29	###	6,813,657	###	35.0
2020-Sep-23 Wed	###	3.42	3.29	3.4	###	10,321,023	###	###
2020-Sep-22 Tue	###	###	3.25	3.26	###	13,302,082	###	###
2020-Sep-21 Mon	###	###	###	###	2,557,745	8,530,079	###	83.8
2020-Sep-18 Fri	3.26	###	3.26	###	5,020,186	###	###	74.6
2020-Sep-17 Thu	###	###	3.26	3.26	###	###	-2.7	###
2020-Sep-16 Wed	###	###	###	###	###	###	###	67.2
2020-Sep-15 Tue	###	###	3.26	3.28	###	###	###	22.9
2020-Sep-14 Mon	3.41	3.41	###	###	###	7,206,524	###	###
2020-Sep-11 Fri	3.27	###	3.27	###	2,069,126	###	2.4	###
2020-Sep-10 Thu	###	3.46	###	###	4,758,852	###	###	###
2020-Sep-09 Wed	3.27	###	3.25	3.27	2,741,688	###	###	68.4
2020-Sep-08 Tue	###	###	###	###	###	###	###	###
2020-Sep-07 Mon	3.26	###	3.22	###	2,278,673	###	1.8	75.8
2020-Sep-04 Fri	###	3.41	###	###	###	7,676,950	-1.5	24.9
2020-Sep-03 Thu	3.54	3.54	3.4	3.44	2,391,941	###	-2.8	17.4
2020-Sep-02 Wed	3.54	3.54	3.44	3.46	###	###	###	###
2020-Sep-01 Tue	3.44	3.47	###	3.44	###	###	###	###
2020-Aug-31 Mon	###	###	3.55	3.59	2,903,845	###	-0.6	33.9
2020-Aug-28 Fri	3.57	###	3.51	###	4,382,452	15,776,827	2.2	82.9
2020-Aug-27 Thu	3.45	3.74	3.45	###	###	15,553,623	4.3	89.0
2020-Aug-26 Wed	3.54	3.56	3.28	3.43	###	21,141,051	###	###
2020-Aug-25 Tue	3.53	3.55	###	3.52	###	14,978,540	-0.3	44.7
2020-Aug-24 Mon	3.47	3.52	3.42	3.5	1,844,557	###	###	69.2
2020-Aug-21 Fri	3.57	3.59	3.47	3.5	1,703,028	6,011,688	###	21.1
2020-Aug-20 Thu	3.5	3.55	3.45	3.55	2,534,625	8,871,187	1.4	78.1
2020-Aug-19 Wed	3.44	3.59	3.44	3.57	###	11,178,750	3.8	###
2020-Aug-18 Tue	3.41	3.52	3.4	3.49	2,153,675	###	2.3	79.6
2020-Aug-17 Mon	###	3.42	###	###	1,960,542	###	###	###
2020-Aug-14 Fri	3.47	3.49	3.41	3.41	###	4,617,359	-1.7	###
2020-Aug-13 Thu	3.5	3.5	3.45	3.46	###	###	-1.1	29.4
2020-Aug-12 Wed	3.4	3.49	3.4	3.44	2,333,273	8,038,125	1.2	###
2020-Aug-11 Tue	###	3.44	###	###	###	8,021,154	###	###
2020-Aug-10 Mon	3.4	3.4	###	###	1,416,722	###	-0.6	###
2020-Aug-07 Fri	###	###	###	###	1,033,081	3,455,655	###	###
2020-Aug-06 Thu	###	3.375	###	###	3,853,142	12,888,759	###	###
2020-Aug-05 Wed	###	###	###	###	###	4,921,381	###	67.4
2020-Aug-04 Tue	3.4	3.49	###	###	3,162,849	10,832,757	-0.6	32.0
2020-Aug-03 Mon	###	3.42	###	###	2,102,184	7,105,381	###	76.1
2020-Jul-31 Fri	###	3.43	###	###	2,112,023	###	-1.2	40.7
2020-Jul-30 Thu	3.43	3.48	3.42	3.45	2,175,486	7,505,426	0.6	###
2020-Jul-29 Wed	###	3.46	###	3.43	2,201,984	7,530,785	1.2	82.7
2020-Jul-28 Tue	3.51	3.52	3.42	3.43	###	6,343,378	-2.3	###
2020-Jul-27 Mon	3.48	3.52	3.45	3.46	###	12,442,272	-0.6	###
2020-Jul-24 Fri	3.53	3.56	3.48	3.54	1,402,686	4,937,454	0.3	69.2
2020-Jul-23 Thu	3.5	3.555	3.46	3.53	2,585,874	9,069,953	0.9	###
2020-Jul-22 Wed	3.57	###	3.5	3.53	###	9,868,352	-1.1	31.0
2020-Jul-21 Tue	3.41	3.51	###	3.49	2,592,748	8,919,053	2.3	72.9
2020-Jul-20 Mon	###	3.4	###	###	1,013,452	###	###	76.9
2020-Jul-17 Fri	###	3.4	###	###	1,584,583	5,308,353	###	36.9
2020-Jul-16 Thu	3.4	3.4	###	###	###	5,560,623	-1.2	###
2020-Jul-15 Wed	3.29	3.4	3.29	###	###	###	3.0	###
2020-Jul-14 Tue	###	3.41	3.285	###	###	6,588,653	###	###
2020-Jul-13 Mon	3.4	3.4	###	###	###	###	-1.5	###
2020-Jul-10 Fri	###	3.42	###	###	###	###	###	73.9
2020-Jul-09 Thu	###	###	###	###	1,570,829	5,254,423	-1.5	###
2020-Jul-08 Wed	3.42	3.45	3.325	###	###	4,365,925	###	###
2020-Jul-07 Tue	3.45	3.45	###	3.4	###	###	-1.4	###
2020-Jul-06 Mon	3.43	3.44	###	###	###	###	-2.0	###
2020-Jul-03 Fri	3.45	3.48	###	3.41	1,390,326	###	-1.2	35.0
2020-Jul-02 Thu	###	3.44	###	3.41	2,096,380	7,075,282	###	###
2020-Jul-01 Wed	###	###	3.27	###	###	9,146,957	###	###
2020-Jun-30 Tue	3.46	3.52	###	###	2,528,687	###	###	18.4
2020-Jun-29 Mon	###	###	3.28	###	###	4,585,178	###	###
2020-Jun-26 Fri	###	3.41	###	3.4	1,932,554	6,503,044	###	77.0
2020-Jun-25 Thu	3.42	3.44	###	###	###	8,452,855	-1.8	###
2020-Jun-24 Wed	3.45	###	3.42	3.46	###	9,853,871	###	69.3
2020-Jun-23 Tue	3.42	3.45	###	3.4	2,542,276	8,580,181	-0.6	42.9
2020-Jun-22 Mon	3.42	3.43	###	3.41	###	7,291,658	###	###
2020-Jun-19 Fri	3.41	3.47	###	3.45	3,136,085	###	1.2	###
2020-Jun-18 Thu	###	3.4	3.26	###	###	###	###	38.1
2020-Jun-17 Wed	###	3.44	3.29	###	3,094,759	###	###	78.7
2020-Jun-16 Tue	3.22	###	3.2	###	###	13,783,327	2.5	77.6
2020-Jun-15 Mon	###	3.24	###	###	###	10,942,848	-1.3	53.3
2020-Jun-12 Fri	3.26	###	3.21	3.21	###	8,821,023	###	###
2020-Jun-11 Thu	3.28	###	3.28	###	3,092,154	###	1.8	89.3
2020-Jun-10 Wed	3.21	3.5	3.2	3.42	###	17,787,173	6.5	93.9
2020-Jun-09 Tue	3.45	###	3.22	3.24	###	###	-6.1	11.2
2020-Jun-05 Fri	###	###	###	###	1,233,980	###	###	###
2020-Jun-04 Thu	###	3.4	###	###	3,881,154	###	###	###
2020-Jun-03 Wed	###	###	###	###	###	###	###	###
2020-Jun-02 Tue	###	###	3.29	###	###	8,866,847	###	25.2
2020-Jun-01 Mon	###	###	3.28	###	###	6,664,886	###	65.5
2020-May-29 Fri	3.23	###	3.2	###	###	11,289,320	###	###
2020-May-28 Thu	###	###	###	3.24	###	14,840,944	###	27.0
2020-May-27 Wed	###	###	3.24	###	2,608,289	8,581,270	###	36.4
2020-May-26 Tue	3.27	###	3.24	###	###	8,671,179	1.5	###
2020-May-25 Mon	3.22	3.24	###	3.23	2,030,672	6,477,843	###	###
2020-May-22 Fri	3.25	3.28	###	###	2,903,482	9,320,177	-3.1	###
2020-May-21 Thu	###	###	###	3.22	###	23,890,323	5.9	93.4
2020-May-20 Wed	###	###	###	###	1,675,924	###	###	###
2020-May-19 Tue	###	###	###	3	2,271,677	6,803,672	###	33.1
2020-May-18 Mon	###	###	###	###	###	3,398,244	###	###
2020-May-15 Fri	###	###	2.87	###	###	###	###	74.7
2020-May-14 Thu	###	###	2.84	2.86	###	###	-2.1	###
2020-May-13 Wed	###	###	2.845	###	2,966,425	8,550,720	0.3	63.5
2020-May-12 Tue	###	###	###	###	###	###	-1.3	###
2020-May-11 Mon	###	###	###	###	2,604,086	###	-3.6	12.9
2020-May-08 Fri	###	###	###	###	###	###	###	###
2020-May-07 Thu	3	###	###	###	###	###	###	76.3
2020-May-06 Wed	###	###	###	###	2,655,570	###	###	32.7
2020-May-05 Tue	###	###	###	###	###	###	###	63.5

Enhanced Basic Format Daily Prices for SDF Bottom

Basic Prices for SDF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SDF) STEADFAST GROUP LIMITED home page...

Company Details for (SDF) STEADFAST GROUP LIMITED

Fundamental Data for (SDF) STEADFAST GROUP LIMITED

News Details for (SDF) STEADFAST GROUP LIMITED

No OPTIONS for company (SDF) STEADFAST GROUP LIMITED.

No Warrants for company (SDF) STEADFAST GROUP LIMITED.

Various chartings for (SDF) STEADFAST GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SDF) STEADFAST GROUP LIMITED home page...

Company Details for (SDF) STEADFAST GROUP LIMITED

Fundamental Data for (SDF) STEADFAST GROUP LIMITED

News Details for (SDF) STEADFAST GROUP LIMITED

No OPTIONS for company (SDF) STEADFAST GROUP LIMITED.

No Warrants for company (SDF) STEADFAST GROUP LIMITED.

Various chartings for (SDF) STEADFAST GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom