Various chartings for (SDF) STEADFAST GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.25
| 20,882
| 0.0 |
MAX
| ###
| ###
| 96.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SDF
|
Weekly    Format Enhanced Daily Prices for SDF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SDF) STEADFAST GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Dec-08 Fri
| ###
| ###
| 5.645
| ###
| ###
| 18,912,786
| 0.4
| ###
| 0.0 |
2023-Dec-07 Thu
| 5.74
| 5.75
| ###
| 5.71
| 2,209,881
| ###
| -0.5
| ###
| 0.0 |
2023-Dec-06 Wed
| 5.7
| 5.77
| ###
| 5.74
| 2,841,881
| ###
| ###
| 62.1
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 12,470,372
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| 5.71
| ###
| ###
| ###
| ###
| -0.4
| 35.8
| 0.0 |
2023-Dec-01 Fri
| ###
| 5.675
| ###
| ###
| ###
| 9,118,821
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 5.645
| 5.55
| ###
| 2,816,422
| 15,764,922
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 5.55
| ###
| 5.53
| 5.57
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 5.55
| ###
| 5.54
| 5.54
| ###
| ###
| -0.2
| ###
| 0.0 |
2023-Nov-27 Mon
| 5.51
| 5.58
| 5.5
| 5.54
| 2,426,028
| ###
| 0.5
| 82.4
| 0.0 |
2023-Nov-24 Fri
| 5.43
| 5.58
| 5.43
| 5.5
| 2,251,579
| 12,394,942
| 1.3
| ###
| 0.0 |
2023-Nov-23 Thu
| 5.4
| 5.49
| ###
| 5.43
| ###
| 21,919,371
| 0.6
| 77.6
| 0.0 |
2023-Nov-22 Wed
| ###
| 5.485
| ###
| 5.42
| ###
| 21,304,823
| 0.6
| 77.7
| 0.0 |
2023-Nov-21 Tue
| 5.4
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 0.0 |
2023-Nov-20 Mon
| 5.24
| ###
| 5.22
| ###
| ###
| ###
| ###
| 89.5
| 0.0 |
2023-Nov-17 Fri
| 5.22
| 5.245
| ###
| 5.23
| 7,245,623
| ###
| ###
| 70.4
| 0.0 |
2023-Nov-16 Thu
| 5.41
| 5.41
| 5.41
| 5.41
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 5.57
| 5.58
| ###
| 5.41
| ###
| 6,487,388
| -2.9
| 16.4
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 5.525
| 5.55
| 1,360,056
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 5.47
| 5.53
| 5.47
| 5.52
| 1,795,544
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 5.45
| 5.5
| 5.44
| 5.47
| 1,131,358
| 6,188,528
| ###
| 71.9
| 0.0 |
2023-Nov-09 Thu
| 5.43
| 5.53
| 5.43
| 5.48
| 2,650,958
| 14,527,249
| 0.9
| 78.6
| 0.0 |
2023-Nov-08 Wed
| 5.52
| 5.52
| 5.41
| 5.43
| 1,436,150
| 7,848,559
| ###
| 18.7
| 0.0 |
2023-Nov-07 Tue
| 5.49
| 5.52
| 5.43
| 5.46
| 1,410,372
| 7,721,786
| -0.5
| 28.3
| 0.0 |
2023-Nov-06 Mon
| 5.51
| 5.59
| 5.5
| 5.51
| 1,486,647
| 8,243,457
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 5.49
| 5.54
| 5.42
| 5.52
| 2,544,358
| 13,943,081
| 0.5
| 66.8
| 0.0 |
2023-Nov-02 Thu
| 5.46
| ###
| 5.43
| 5.47
| 1,476,057
| 8,092,482
| 0.2
| 63.5
| 0.0 |
2023-Nov-01 Wed
| 5.45
| 5.47
| 5.385
| 5.4
| 887,681
| 4,817,888
| ###
| 30.2
| 0.0 |
2023-Oct-31 Tue
| ###
| 5.43
| ###
| 5.4
| ###
| 9,441,488
| 0.6
| 74.5
| 0.0 |
2023-Oct-30 Mon
| ###
| 5.4
| 5.2
| ###
| ###
| 18,148,747
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 5.55
| ###
| ###
| ###
| ###
| 21,603,447
| ###
| 11.0
| 0.0 |
2023-Oct-26 Thu
| 5.58
| ###
| 5.56
| 5.59
| 1,739,450
| 9,714,828
| 0.2
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,659,853
| 9,328,373
| 0.2
| 72.7
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 5.57
| ###
| ###
| ###
| ###
| 6,902,849
| ###
| 79.7
| 0.0 |
2023-Oct-20 Fri
| 5.72
| 5.76
| ###
| ###
| 1,922,871
| ###
| -0.9
| 27.5
| 0.0 |
2023-Oct-19 Thu
| ###
| 5.79
| ###
| 5.77
| 1,410,888
| 8,084,388
| 1.6
| ###
| 0.0 |
2023-Oct-18 Wed
| 5.75
| 5.75
| 5.7
| 5.73
| 1,627,544
| 9,317,689
| -0.3
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 5.74
| 5.655
| 5.73
| 1,182,125
| 6,735,157
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 5.58
| ###
| 5.58
| ###
| 772,657
| ###
| 1.3
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 5.55
| ###
| ###
| 5,551,657
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 5.7
| 5.7
| ###
| ###
| 1,904,786
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 5.56
| ###
| 5.53
| ###
| ###
| ###
| ###
| 80.0
| 0.0 |
2023-Oct-10 Tue
| 5.59
| ###
| 5.55
| 5.56
| 1,128,657
| 6,303,549
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 5.54
| ###
| 5.47
| 5.54
| ###
| 6,555,072
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 5.5
| ###
| 5.5
| 5.54
| ###
| 10,926,645
| 0.7
| 78.6
| 0.0 |
2023-Oct-05 Thu
| 5.44
| 5.525
| 5.42
| 5.49
| 1,505,626
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 5.45
| 5.46
| 5.41
| 5.44
| 1,330,286
| ###
| -0.2
| 45.5
| 0.0 |
2023-Oct-03 Tue
| 5.51
| 5.54
| 5.44
| 5.49
| 1,501,683
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 5.56
| 5.58
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 5.59
| ###
| ###
| 7,185,349
| 0.4
| 66.1
| 0.0 |
2023-Sep-28 Thu
| 5.59
| ###
| 5.58
| ###
| 1,188,584
| 6,679,842
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 5.57
| ###
| 1,813,373
| 10,209,289
| ###
| 22.9
| 0.0 |
2023-Sep-26 Tue
| ###
| 5.72
| ###
| ###
| 1,715,581
| 9,710,188
| 1.4
| ###
| 0.0 |
2023-Sep-25 Mon
| 5.56
| ###
| 5.55
| 5.59
| ###
| ###
| 0.5
| ###
| 0.0 |
2023-Sep-22 Fri
| 5.5
| ###
| ###
| 5.58
| 2,768,840
| 15,373,984
| 1.5
| 73.1
| 0.0 |
2023-Sep-21 Thu
| 5.48
| 5.57
| 5.48
| 5.52
| ###
| ###
| ###
| 79.4
| 0.0 |
2023-Sep-20 Wed
| 5.55
| ###
| 5.53
| ###
| 3,170,381
| 17,659,022
| ###
| 81.0
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 5.55
| 5.56
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 5.56
| 5.57
| 1,603,729
| ###
| ###
| 39.4
| 0.0 |
2023-Sep-15 Fri
| 5.55
| ###
| 5.55
| ###
| ###
| ###
| 1.1
| ###
| 0.0 |
2023-Sep-14 Thu
| 5.43
| 5.52
| ###
| 5.51
| 2,276,546
| 12,407,175
| 1.5
| ###
| 0.0 |
2023-Sep-13 Wed
| 5.51
| ###
| 5.47
| 5.47
| ###
| ###
| -0.7
| 34.7
| 0.0 |
2023-Sep-12 Tue
| 5.52
| 5.54
| 5.48
| 5.51
| 1,630,855
| ###
| -0.2
| 34.0
| 0.0 |
2023-Sep-11 Mon
| 5.51
| 5.56
| 5.5
| 5.52
| 1,088,753
| ###
| 0.2
| ###
| 0.0 |
2023-Sep-08 Fri
| 5.54
| 5.57
| 5.5
| 5.53
| ###
| ###
| -0.2
| 34.9
| 0.0 |
2023-Sep-07 Thu
| 5.49
| 5.51
| 5.43
| 5.5
| 2,347,754
| ###
| 0.2
| ###
| 0.0 |
2023-Sep-06 Wed
| 5.59
| ###
| 5.52
| 5.53
| 1,495,749
| 8,331,321
| -1.1
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 5.575
| ###
| 1,044,659
| 5,847,478
| 0.2
| 71.0
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 5.59
| ###
| 1,585,275
| 8,909,245
| ###
| 33.5
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,177,544
| 6,653,123
| -0.5
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 5.75
| ###
| ###
| ###
| 29,712,749
| -0.2
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 5.57
| ###
| ###
| 26,223,622
| ###
| 67.5
| 0.0 |
2023-Aug-29 Tue
| 5.55
| ###
| 5.52
| 5.54
| ###
| ###
| -0.2
| 34.1
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 5.49
| 5.5
| 2,987,659
| 16,596,445
| -1.8
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 5.55
| 5.57
| 3,584,486
| 20,091,044
| -1.2
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| 5.7
| 5.645
| ###
| 2,984,920
| 16,931,958
| 0.4
| 68.7
| 0.0 |
2023-Aug-23 Wed
| 5.58
| ###
| 5.57
| ###
| ###
| 16,908,281
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 5.56
| ###
| ###
| 5.58
| ###
| 18,723,022
| ###
| 70.3
| 0.0 |
2023-Aug-21 Mon
| 5.59
| 5.655
| 5.54
| 5.57
| ###
| ###
| -0.4
| 37.8
| 0.0 |
2023-Aug-18 Fri
| 5.71
| 5.75
| ###
| 5.72
| ###
| ###
| 0.2
| 66.7
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| 5.73
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 5.84
| 5.85
| 5.785
| 5.83
| 2,086,447
| ###
| -0.2
| 37.5
| 0.0 |
2023-Aug-15 Tue
| 5.85
| ###
| 5.85
| ###
| 1,676,585
| ###
| 0.9
| 76.1
| 0.0 |
2023-Aug-14 Mon
| 5.86
| 5.875
| 5.83
| 5.87
| 1,668,887
| ###
| 0.2
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 5.86
| 5.89
| 1,082,721
| 6,388,053
| -0.7
| 25.8
| 0.0 |
2023-Aug-10 Thu
| 5.86
| ###
| 5.855
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 5.81
| 5.83
| 5.76
| 5.82
| 1,274,882
| 7,387,941
| 0.2
| 72.4
| 0.0 |
2023-Aug-08 Tue
| 5.89
| 5.89
| 5.82
| 5.85
| 1,564,544
| ###
| -0.7
| ###
| 0.0 |
2023-Aug-07 Mon
| 5.88
| 5.89
| 5.83
| 5.86
| 813,849
| 4,769,155
| -0.3
| ###
| 0.0 |
2023-Aug-04 Fri
| 5.85
| 5.88
| 5.82
| 5.88
| ###
| ###
| ###
| 71.5
| 0.0 |
2023-Aug-03 Thu
| 5.8
| 5.86
| 5.78
| 5.85
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 5.81
| 5.845
| 5.79
| 5.82
| 3,648,528
| ###
| 0.2
| 75.7
| 0.0 |
2023-Aug-01 Tue
| 5.83
| 5.845
| 5.81
| 5.81
| 1,969,324
| ###
| -0.3
| 33.8
| 0.0 |
2023-Jul-31 Mon
| 5.84
| 5.88
| 5.77
| 5.83
| 2,806,583
| 16,348,345
| -0.2
| ###
| 0.0 |
2023-Jul-28 Fri
| 5.88
| ###
| 5.8
| 5.84
| 1,345,071
| ###
| -0.7
| ###
| 0.0 |
2023-Jul-27 Thu
| 5.85
| 5.89
| 5.83
| 5.88
| ###
| 11,319,949
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 5.81
| 5.84
| 5.79
| 5.84
| 1,791,644
| ###
| ###
| 71.0
| 0.0 |
2023-Jul-25 Tue
| 5.84
| 5.84
| 5.71
| 5.84
| ###
| ###
| ###
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 5.86
| ###
| 5.84
| 5.86
| 2,693,955
| 15,826,985
| ###
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 5.85
| 5.85
| 5.79
| 5.82
| ###
| ###
| ###
| 32.3
| 0.0 |
2023-Jul-20 Thu
| 5.82
| 5.84
| 5.8
| 5.82
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 5.82
| ###
| 5.79
| 5.8
| 1,155,870
| ###
| -0.3
| 32.1
| 0.0 |
2023-Jul-18 Tue
| 5.89
| 5.89
| 5.78
| 5.81
| 2,281,775
| 13,314,157
| -1.4
| 28.6
| 0.0 |
2023-Jul-17 Mon
| 5.81
| 5.85
| 5.8
| 5.84
| ###
| ###
| ###
| 77.2
| 0.0 |
2023-Jul-14 Fri
| 5.84
| 5.84
| 5.79
| 5.81
| 1,779,971
| ###
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 5.87
| 5.87
| 5.77
| 5.82
| ###
| ###
| -0.9
| ###
| 0.0 |
2023-Jul-12 Wed
| 5.87
| 5.88
| 5.8
| 5.82
| 1,514,553
| 8,844,989
| -0.9
| 32.1
| 0.0 |
2023-Jul-11 Tue
| 5.85
| 5.86
| 5.78
| 5.82
| 1,699,824
| 9,892,975
| ###
| 23.6
| 0.0 |
2023-Jul-10 Mon
| 5.88
| 5.89
| 5.81
| 5.84
| ###
| ###
| -0.7
| ###
| 0.0 |
2023-Jul-07 Fri
| 5.88
| ###
| 5.825
| 5.85
| ###
| 17,771,975
| ###
| 36.7
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 2,443,571
| ###
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 5.89
| ###
| ###
| ###
| 0.8
| 76.5
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,170,073
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 4,247,684
| 25,475,484
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| 6
| ###
| 17,593,388
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,764,150
| 10,567,258
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| 6
| ###
| ###
| 2,000,550
| 11,943,283
| ###
| 28.0
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,154,472
| ###
| ###
| 32.6
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for SDF    Bottom  |
Basic Prices for SDF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-10 08:38:42 thru 2023-12-10 08:38:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|