Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-May-21 10:24:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDF) STEADFAST GROUP LIMITED home page...

     Prev Section TOC    Company Info for SDF    Fundamental Next Section
Listing Code SDF
Listing Name STEADFAST GROUP LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name STATE DEVELOPMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDF8


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for SDF .. Friday 20th May 2022

SDF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SDF

     Prev Section Fundamental    News for SDF    Options Next Section

Score Company SDF for Ownership
CtrLinksDateNewsScore
1 an 2022-05-06  2022-05-10 07:38 GMT, Price
Closed at $4.89
-4
Price range $1.25 -> $5.44, for Dates 2013-Aug-02 Fri -> 2022-May-06 Fri
 

     Prev Section News    Options owned by SDF    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 SDFJM7 2022-05-20 ASX C ### ### A ### SDF OS
2 SDFJN7 2022-05-20 ASX P ### ### A ### SDF OS
3 SDFJO7 2022-05-20 ASX C ### 4.2 A ### SDF OS
4 SDFJP7 2022-05-20 ASX P ### 4.2 A ### SDF OS
5 SDFJQ7 2022-05-20 ASX C ### ### A ### SDF OS
6 SDFJR7 2022-05-20 ASX P ### ### A ### SDF OS
7 SDFJS7 2022-05-20 ASX C ### 4.4 A ### SDF OS
8 SDFJT7 2022-05-20 ASX P ### 4.4 A ### SDF OS
9 SDFJU7 2022-05-20 ASX C ### 4.5 A ### SDF OS
10 SDFJV7 2022-05-20 ASX P ### 4.5 A ### SDF OS
11 SDFJW7 2022-05-20 ASX C ### ### A ### SDF OS
12 SDFJX7 2022-05-20 ASX P ### ### A ### SDF OS
13 SDFJY7 2022-05-20 ASX C ### 4.7 A ### SDF OS
14 SDFJZ7 2022-05-20 ASX P ### 4.7 A ### SDF OS
15 SDFK17 2022-05-20 ASX C ### 4.8 A ### SDF OS
16 SDFK27 2022-05-20 ASX P ### 4.8 A ### SDF OS
17 SDFK37 2022-05-20 ASX C ### ### A ### SDF OS
18 SDFK47 2022-05-20 ASX P ### ### A ### SDF OS
19 SDFK57 2022-05-20 ASX C ### 5 A ### SDF OS
20 SDFK67 2022-05-20 ASX P ### 5 A ### SDF OS
21 SDFK77 2022-05-20 ASX C ### 5.25 A ### SDF OS
22 SDFK87 2022-05-20 ASX P ### 5.25 A ### SDF OS
23 SDFK97 2022-05-20 ASX C ### 5.5 A ### SDF OS
24 SDFKA7 2022-05-20 ASX P ### 5.5 A ### SDF OS
25 SDFKB7 2022-05-20 ASX C ### 5.75 A ### SDF OS
26 SDFKC7 2022-05-20 ASX P ### 5.75 A ### SDF OS
27 SDFKD7 2022-05-20 ASX C ### 6 A ### SDF OS
28 SDFKE7 2022-05-20 ASX P ### 6 A ### SDF OS
29 SDFKF7 2022-05-20 ASX C ### 6.25 A ### SDF OS
30 SDFKG7 2022-05-20 ASX P ### 6.25 A ### SDF OS
31 SDFKH7 2022-05-20 ASX C ### 4.51 E ### SDF OS
32 SDFKI7 2022-05-20 ASX P ### 4.51 E ### SDF OS
33 SDFKJ7 2022-05-20 ASX C ### ### E ### SDF OS
34 SDFKK7 2022-05-20 ASX P ### ### E ### SDF OS
35 SDFKL7 2022-05-20 ASX C ### 4.71 E ### SDF OS
36 SDFKM7 2022-05-20 ASX P ### 4.71 E ### SDF OS
37 SDFKN7 2022-05-20 ASX C ### 4.81 E ### SDF OS
38 SDFKO7 2022-05-20 ASX P ### 4.81 E ### SDF OS
39 SDFKP7 2022-05-20 ASX C ### ### E ### SDF OS
40 SDFKQ7 2022-05-20 ASX P ### ### E ### SDF OS
41 SDFKR7 2022-05-20 ASX C ### ### E ### SDF OS
42 SDFKS7 2022-05-20 ASX P ### ### E ### SDF OS
43 SDFKT7 2022-05-20 ASX C ### 5.26 E ### SDF OS
44 SDFKU7 2022-05-20 ASX P ### 5.26 E ### SDF OS
45 SDFL17 2022-05-20 ASX C ### ### E ### SDFL LE
46 SDFLM7 2022-05-20 ASX C ### 6.5 A ### SDF OS
47 SDFLN7 2022-05-20 ASX P ### 6.5 A ### SDF OS
48 SDFLO7 2022-05-20 ASX C ### 5.51 E ### SDF OS
49 SDFLP7 2022-05-20 ASX P ### 5.51 E ### SDF OS
50 SDFMC7 2022-05-20 ASX C ### 6.75 A ### SDF OS
51 SDFMD7 2022-05-20 ASX P ### 6.75 A ### SDF OS
52 SDFME7 2022-05-20 ASX C ### 5.76 E ### SDF OS
53 SDFMF7 2022-05-20 ASX P ### 5.76 E ### SDF OS
54 SDFMG7 ### ASX C ### 4.2 A ### SDF OS
55 SDFMH7 ### ASX P ### 4.2 A ### SDF OS
56 SDFMI7 ### ASX C ### ### A ### SDF OS
57 SDFMJ7 ### ASX P ### ### A ### SDF OS
58 SDFMK7 ### ASX C ### 4.4 A ### SDF OS
59 SDFML7 ### ASX P ### 4.4 A ### SDF OS
60 SDFMM7 ### ASX C ### 4.5 A ### SDF OS
61 SDFMN7 ### ASX P ### 4.5 A ### SDF OS
62 SDFMO7 ### ASX C ### ### A ### SDF OS
63 SDFMP7 ### ASX P ### ### A ### SDF OS
64 SDFMQ7 ### ASX C ### 4.7 A ### SDF OS
65 SDFMR7 ### ASX P ### 4.7 A ### SDF OS
66 SDFMS7 ### ASX C ### 4.8 A ### SDF OS
67 SDFMT7 ### ASX P ### 4.8 A ### SDF OS
68 SDFMU7 ### ASX C ### ### A ### SDF OS
69 SDFMV7 ### ASX P ### ### A ### SDF OS
70 SDFMW7 ### ASX C ### 5 A ### SDF OS
71 SDFMX7 ### ASX P ### 5 A ### SDF OS
72 SDFMY7 ### ASX C ### 5.25 A ### SDF OS
73 SDFMZ7 ### ASX P ### 5.25 A ### SDF OS
74 SDFN17 ### ASX C ### 5.5 A ### SDF OS
75 SDFN27 ### ASX P ### 5.5 A ### SDF OS
76 SDFN37 ### ASX C ### 5.75 A ### SDF OS
77 SDFN47 ### ASX P ### 5.75 A ### SDF OS
78 SDFN57 ### ASX C ### 6 A ### SDF OS
79 SDFN67 ### ASX P ### 6 A ### SDF OS
80 SDFN77 ### ASX C ### 6.25 A ### SDF OS
81 SDFN87 ### ASX P ### 6.25 A ### SDF OS
82 SDFN97 ### ASX C ### 6.5 A ### SDF OS
83 SDFNK7 ### ASX P ### 6.5 A ### SDF OS
84 SDFNL7 ### ASX C ### ### E ### SDF OS
85 SDFNM7 ### ASX P ### ### E ### SDF OS
86 SDFNN7 ### ASX C ### 4.71 E ### SDF OS
87 SDFNO7 ### ASX P ### 4.71 E ### SDF OS
88 SDFNP7 ### ASX C ### 4.81 E ### SDF OS
89 SDFNQ7 ### ASX P ### 4.81 E ### SDF OS
90 SDFNR7 ### ASX C ### ### E ### SDF OS
91 SDFNS7 ### ASX P ### ### E ### SDF OS
92 SDFNT7 ### ASX C ### ### E ### SDF OS
93 SDFNU7 ### ASX P ### ### E ### SDF OS
94 SDFNV7 ### ASX C ### 5.26 E ### SDF OS
95 SDFNW7 ### ASX P ### 5.26 E ### SDF OS
96 SDFNX7 ### ASX C ### 5.51 E ### SDF OS
97 SDFNY7 ### ASX P ### 5.51 E ### SDF OS
98 SDFNZ7 ### ASX C ### ### E ### SDFL LE
99 SDFP17 ### ASX C ### 6.75 A ### SDF OS
100 SDFP27 ### ASX P ### 6.75 A ### SDF OS
101 SDFP37 ### ASX C ### 5.76 E ### SDF OS
102 SDFP47 ### ASX P ### 5.76 E ### SDF OS
103 SDFPV7 2022-05-20 ASX C ### 7 A ### SDF OS
104 SDFPW7 2022-05-20 ASX P ### 7 A ### SDF OS
105 SDFPX7 2022-05-20 ASX C ### ### E ### SDF OS
106 SDFPY7 2022-05-20 ASX P ### ### E ### SDF OS
107 SDFPZ7 ### ASX C ### 7 A ### SDF OS
108 SDFQ17 ### ASX P ### 7 A ### SDF OS
109 SDFQ27 ### ASX C ### ### E ### SDF OS
110 SDFQ37 ### ASX P ### ### E ### SDF OS
111 SDFQ47 ### ASX C 2022-07-21 4.2 A ### SDF OS
112 SDFQ57 ### ASX P 2022-07-21 4.2 A ### SDF OS
113 SDFQ67 ### ASX C 2022-07-21 ### A ### SDF OS
114 SDFQ77 ### ASX P 2022-07-21 ### A ### SDF OS
115 SDFQ87 ### ASX C 2022-07-21 4.4 A ### SDF OS
116 SDFQ97 ### ASX P 2022-07-21 4.4 A ### SDF OS
117 SDFQA7 ### ASX C 2022-07-21 4.5 A ### SDF OS
118 SDFQB7 ### ASX P 2022-07-21 4.5 A ### SDF OS
119 SDFQC7 ### ASX C 2022-07-21 ### A ### SDF OS
120 SDFQD7 ### ASX P 2022-07-21 ### A ### SDF OS
121 SDFQE7 ### ASX C 2022-07-21 4.7 A ### SDF OS
122 SDFQF7 ### ASX P 2022-07-21 4.7 A ### SDF OS
123 SDFQG7 ### ASX C 2022-07-21 4.8 A ### SDF OS
124 SDFQH7 ### ASX P 2022-07-21 4.8 A ### SDF OS
125 SDFQI7 ### ASX C 2022-07-21 ### A ### SDF OS
126 SDFQJ7 ### ASX P 2022-07-21 ### A ### SDF OS
127 SDFQK7 ### ASX C 2022-07-21 5 A ### SDF OS
128 SDFQL7 ### ASX P 2022-07-21 5 A ### SDF OS
129 SDFQM7 ### ASX C 2022-07-21 5.25 A ### SDF OS
130 SDFQN7 ### ASX P 2022-07-21 5.25 A ### SDF OS
131 SDFQO7 ### ASX C 2022-07-21 5.5 A ### SDF OS
132 SDFQP7 ### ASX P 2022-07-21 5.5 A ### SDF OS
133 SDFQQ7 ### ASX C 2022-07-21 5.75 A ### SDF OS
134 SDFQR7 ### ASX P 2022-07-21 5.75 A ### SDF OS
135 SDFQS7 ### ASX C 2022-07-21 6 A ### SDF OS
136 SDFQT7 ### ASX P 2022-07-21 6 A ### SDF OS
137 SDFQU7 ### ASX C 2022-07-21 6.25 A ### SDF OS
138 SDFQV7 ### ASX P 2022-07-21 6.25 A ### SDF OS
139 SDFQW7 ### ASX C 2022-07-21 6.5 A ### SDF OS
140 SDFQX7 ### ASX P 2022-07-21 6.5 A ### SDF OS
141 SDFQY7 ### ASX C 2022-07-21 ### E ### SDF OS
142 SDFQZ7 ### ASX P 2022-07-21 ### E ### SDF OS
143 SDFR17 ### ASX C 2022-07-21 4.71 E ### SDF OS
144 SDFR27 ### ASX P 2022-07-21 4.71 E ### SDF OS
145 SDFR37 ### ASX C 2022-07-21 4.81 E ### SDF OS
146 SDFR47 ### ASX P 2022-07-21 4.81 E ### SDF OS
147 SDFR57 ### ASX C 2022-07-21 ### E ### SDF OS
148 SDFR67 ### ASX P 2022-07-21 ### E ### SDF OS
149 SDFR77 ### ASX C 2022-07-21 ### E ### SDF OS
150 SDFR87 ### ASX P 2022-07-21 ### E ### SDF OS
151 SDFR97 ### ASX C 2022-07-21 5.26 E ### SDF OS
152 SDFRF7 ### ASX P 2022-07-21 5.26 E ### SDF OS
153 SDFRG7 ### ASX C 2022-07-21 5.51 E ### SDF OS
154 SDFRH7 ### ASX P 2022-07-21 5.51 E ### SDF OS
155 SDFRI7 ### ASX C 2022-07-21 ### E ### SDFL LE
156 SDFRJ7 ### ASX C ### ### A ### SDF OS
157 SDFRK7 ### ASX P ### ### A ### SDF OS
158 SDFRL7 ### ASX C ### 4.51 E ### SDF OS
159 SDFRM7 ### ASX P ### 4.51 E ### SDF OS
160 SDFRN7 ### ASX C 2022-07-21 ### A ### SDF OS
161 SDFRO7 ### ASX P 2022-07-21 ### A ### SDF OS
162 SDFRP7 ### ASX C 2022-07-21 4.51 E ### SDF OS
163 SDFRQ7 ### ASX P 2022-07-21 4.51 E ### SDF OS
164 SDFS47 2022-05-20 ASX C ### 4 A ### SDF OS
165 SDFS57 2022-05-20 ASX P ### 4 A ### SDF OS
166 SDFS67 2022-05-20 ASX C ### 4.41 E ### SDF OS
167 SDFS77 2022-05-20 ASX P ### 4.41 E ### SDF OS
168 SDFS87 ### ASX C ### 4 A ### SDF OS
169 SDFS97 ### ASX P ### 4 A ### SDF OS
170 SDFSA7 ### ASX C ### 4.41 E ### SDF OS
171 SDFSB7 ### ASX P ### 4.41 E ### SDF OS
172 SDFSC7 ### ASX C 2022-07-21 4 A ### SDF OS
173 SDFSD7 ### ASX P 2022-07-21 4 A ### SDF OS
174 SDFSE7 ### ASX C 2022-07-21 4.41 E ### SDF OS
175 SDFSF7 ### ASX P 2022-07-21 4.41 E ### SDF OS
176 SDFSS7 2022-05-20 ASX C ### ### A ### SDF OS
177 SDFST7 2022-05-20 ASX P ### ### A ### SDF OS
178 SDFSU7 2022-05-20 ASX C ### ### E ### SDF OS
179 SDFSV7 2022-05-20 ASX P ### ### E ### SDF OS
180 SDFSW7 ### ASX C ### ### A ### SDF OS
181 SDFSX7 ### ASX P ### ### A ### SDF OS
182 SDFSY7 ### ASX C ### ### E ### SDF OS
183 SDFSZ7 ### ASX P ### ### E ### SDF OS
184 SDFT17 ### ASX C 2022-07-21 ### A ### SDF OS
185 SDFT27 ### ASX P 2022-07-21 ### A ### SDF OS
186 SDFT37 ### ASX C 2022-07-21 ### E ### SDF OS
187 SDFT47 ### ASX P 2022-07-21 ### E ### SDF OS
188 SDFT57 ### ASX C ### ### A ### SDF OS
189 SDFT67 ### ASX P ### ### A ### SDF OS
190 SDFT77 ### ASX C ### 4.2 A ### SDF OS
191 SDFT87 ### ASX P ### 4.2 A ### SDF OS
192 SDFT97 ### ASX C ### ### A ### SDF OS
193 SDFTA7 ### ASX P ### ### A ### SDF OS
194 SDFTB7 ### ASX C ### 4.4 A ### SDF OS
195 SDFTC7 ### ASX P ### 4.4 A ### SDF OS
196 SDFTD7 ### ASX C ### 4.5 A ### SDF OS
197 SDFTE7 ### ASX P ### 4.5 A ### SDF OS
198 SDFTF7 ### ASX C ### ### A ### SDF OS
199 SDFTG7 ### ASX P ### ### A ### SDF OS
200 SDFTH7 ### ASX C ### 4.7 A ### SDF OS
201 SDFTI7 ### ASX P ### 4.7 A ### SDF OS
202 SDFTJ7 ### ASX C ### 4.8 A ### SDF OS
203 SDFTK7 ### ASX P ### 4.8 A ### SDF OS
204 SDFTL7 ### ASX C ### ### A ### SDF OS
205 SDFTM7 ### ASX P ### ### A ### SDF OS
206 SDFTN7 ### ASX C ### 5 A ### SDF OS
207 SDFTO7 ### ASX P ### 5 A ### SDF OS
208 SDFTP7 ### ASX C ### 5.25 A ### SDF OS
209 SDFTQ7 ### ASX P ### 5.25 A ### SDF OS
210 SDFTR7 ### ASX C ### 5.5 A ### SDF OS
211 SDFTS7 ### ASX P ### 5.5 A ### SDF OS
212 SDFTT7 ### ASX C ### 5.75 A ### SDF OS
213 SDFTU7 ### ASX P ### 5.75 A ### SDF OS
214 SDFTV7 ### ASX C ### 6 A ### SDF OS
215 SDFTW7 ### ASX P ### 6 A ### SDF OS
216 SDFTX7 ### ASX C ### 6.25 A ### SDF OS
217 SDFTY7 ### ASX P ### 6.25 A ### SDF OS
218 SDFTZ7 ### ASX C ### 4.51 E ### SDF OS
219 SDFU17 ### ASX P ### 4.51 E ### SDF OS
220 SDFU27 ### ASX C ### ### E ### SDF OS
221 SDFU37 ### ASX P ### ### E ### SDF OS
222 SDFU47 ### ASX C ### 4.71 E ### SDF OS
223 SDFU57 ### ASX P ### 4.71 E ### SDF OS
224 SDFU67 ### ASX C ### 4.81 E ### SDF OS
225 SDFU77 ### ASX P ### 4.81 E ### SDF OS
226 SDFU87 ### ASX C ### ### E ### SDF OS
227 SDFU97 ### ASX P ### ### E ### SDF OS
228 SDFUA7 ### ASX C ### ### E ### SDF OS
229 SDFUB7 ### ASX P ### ### E ### SDF OS
230 SDFUC7 ### ASX C ### 5.26 E ### SDF OS
231 SDFUD7 ### ASX P ### 5.26 E ### SDF OS
232 SDFUE7 ### ASX C ### ### E ### SDFL LE
233 SDFUF7 ### ASX C ### 4 A ### SDF OS
234 SDFUG7 ### ASX P ### 4 A ### SDF OS
235 SDFUH7 ### ASX C ### 4.41 E ### SDF OS
236 SDFUI7 ### ASX P ### 4.41 E ### SDF OS
237 SDFUJ7 ### ASX C ### 6.5 A ### SDF OS
238 SDFUK7 ### ASX P ### 6.5 A ### SDF OS
239 SDFUL7 ### ASX C ### 5.51 E ### SDF OS
240 SDFUM7 ### ASX P ### 5.51 E ### SDF OS
241 SDFUN7 ### ASX C ### ### A ### SDF OS
242 SDFUO7 ### ASX P ### ### A ### SDF OS
243 SDFUP7 ### ASX C ### ### E ### SDF OS
244 SDFUQ7 ### ASX P ### ### E ### SDF OS
245 SDFV87 2022-05-20 ASX C ### 3.7 A ### SDF OS
246 SDFV97 2022-05-20 ASX P ### 3.7 A ### SDF OS
247 SDFVA7 2022-05-20 ASX C ### 3.8 A ### SDF OS
248 SDFVB7 2022-05-20 ASX P ### 3.8 A ### SDF OS
249 SDFVC7 2022-05-20 ASX C ### ### E ### SDF OS
250 SDFVD7 2022-05-20 ASX P ### ### E ### SDF OS
251 SDFVE7 2022-05-20 ASX C ### 4.21 E ### SDF OS
252 SDFVF7 2022-05-20 ASX P ### 4.21 E ### SDF OS
253 SDFVG7 ### ASX C ### 3.7 A ### SDF OS
254 SDFVH7 ### ASX P ### 3.7 A ### SDF OS
255 SDFVI7 ### ASX C ### 3.8 A ### SDF OS
256 SDFVJ7 ### ASX P ### 3.8 A ### SDF OS
257 SDFVK7 ### ASX C ### ### E ### SDF OS
258 SDFVL7 ### ASX P ### ### E ### SDF OS
259 SDFVM7 ### ASX C ### 4.21 E ### SDF OS
260 SDFVN7 ### ASX P ### 4.21 E ### SDF OS
261 SDFVO7 ### ASX C 2022-07-21 3.7 A ### SDF OS
262 SDFVP7 ### ASX P 2022-07-21 3.7 A ### SDF OS
263 SDFVQ7 ### ASX C 2022-07-21 3.8 A ### SDF OS
264 SDFVR7 ### ASX P 2022-07-21 3.8 A ### SDF OS
265 SDFVS7 ### ASX C 2022-07-21 ### E ### SDF OS
266 SDFVT7 ### ASX P 2022-07-21 ### E ### SDF OS
267 SDFVU7 ### ASX C 2022-07-21 4.21 E ### SDF OS
268 SDFVV7 ### ASX P 2022-07-21 4.21 E ### SDF OS
269 SDFVW7 ### ASX C ### 3.7 A ### SDF OS
270 SDFVX7 ### ASX P ### 3.7 A ### SDF OS
271 SDFVY7 ### ASX C ### 3.8 A ### SDF OS
272 SDFVZ7 ### ASX P ### 3.8 A ### SDF OS
273 SDFW17 ### ASX C ### ### E ### SDF OS
274 SDFW27 ### ASX P ### ### E ### SDF OS
275 SDFW37 ### ASX C ### 4.21 E ### SDF OS
276 SDFW47 ### ASX P ### 4.21 E ### SDF OS
277 SDFW57 ### ASX C ### ### A ### SDF OS
278 SDFW67 ### ASX P ### ### A ### SDF OS
279 SDFW77 ### ASX C ### 4.2 A ### SDF OS
280 SDFW87 ### ASX P ### 4.2 A ### SDF OS
281 SDFW97 ### ASX C ### ### A ### SDF OS
282 SDFWA7 ### ASX P ### ### A ### SDF OS
283 SDFWB7 ### ASX C ### 4.4 A ### SDF OS
284 SDFWC7 ### ASX P ### 4.4 A ### SDF OS
285 SDFWD7 ### ASX C ### 4.5 A ### SDF OS
286 SDFWE7 ### ASX P ### 4.5 A ### SDF OS
287 SDFWF7 ### ASX C ### ### A ### SDF OS
288 SDFWG7 ### ASX P ### ### A ### SDF OS
289 SDFWH7 ### ASX C ### 4.7 A ### SDF OS
290 SDFWI7 ### ASX P ### 4.7 A ### SDF OS
291 SDFWJ7 ### ASX C ### 4.8 A ### SDF OS
292 SDFWK7 ### ASX P ### 4.8 A ### SDF OS
293 SDFWL7 ### ASX C ### ### A ### SDF OS
294 SDFWM7 ### ASX P ### ### A ### SDF OS
295 SDFWN7 ### ASX C ### 5 A ### SDF OS
296 SDFWO7 ### ASX P ### 5 A ### SDF OS
297 SDFWP7 ### ASX C ### 5.25 A ### SDF OS
298 SDFWQ7 ### ASX P ### 5.25 A ### SDF OS
299 SDFWR7 ### ASX C ### 5.5 A ### SDF OS
300 SDFWS7 ### ASX P ### 5.5 A ### SDF OS
301 SDFWT7 ### ASX C ### 5.75 A ### SDF OS
302 SDFWU7 ### ASX P ### 5.75 A ### SDF OS
303 SDFWV7 ### ASX C ### 6 A ### SDF OS
304 SDFWW7 ### ASX P ### 6 A ### SDF OS
305 SDFWX7 ### ASX C ### 6.25 A ### SDF OS
306 SDFWY7 ### ASX P ### 6.25 A ### SDF OS
307 SDFWZ7 ### ASX C ### 4.51 E ### SDF OS
308 SDFX17 ### ASX P ### 4.51 E ### SDF OS
309 SDFX27 ### ASX C ### ### E ### SDF OS
310 SDFX37 ### ASX P ### ### E ### SDF OS
311 SDFX47 ### ASX C ### 4.71 E ### SDF OS
312 SDFX57 ### ASX P ### 4.71 E ### SDF OS
313 SDFX67 ### ASX C ### 4.81 E ### SDF OS
314 SDFX77 ### ASX P ### 4.81 E ### SDF OS
315 SDFX87 ### ASX C ### ### E ### SDF OS
316 SDFX97 ### ASX P ### ### E ### SDF OS
317 SDFXA7 ### ASX C ### ### E ### SDF OS
318 SDFXB7 ### ASX P ### ### E ### SDF OS
319 SDFXC7 ### ASX C ### 5.26 E ### SDF OS
320 SDFXD7 ### ASX P ### 5.26 E ### SDF OS
321 SDFXF7 ### ASX C ### ### E ### SDFL LE
     Prev Section Options    Warrants owned by SDF    Charting Next Section
No Warrants for company (SDF) STEADFAST GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SDF) STEADFAST GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.25 20,882 0.0
MAX 5.44 ### 96.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SDF

     Prev Section Weekly    Format Enhanced Daily Prices for SDF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SDF) STEADFAST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-May-20 Fri 4.89 ### 4.885 ### ### 18,055,371 ### ### 0.0
2022-May-19 Thu 4.84 ### 4.84 ### 5,699,359 27,784,375 1.4 74.8 0.0
2022-May-18 Wed ### ### 4.87 4.89 ### ### ### 34.6 0.0
2022-May-17 Tue 5 ### 4.925 ### 1,561,753 ### ### 27.0 0.0
2022-May-16 Mon ### 5 ### ### ### ### ### ### 0.0
2022-May-13 Fri 4.82 ### 4.77 ### 3,466,677 16,796,050 2.1 ### 0.0
2022-May-12 Thu 4.87 ### 4.78 4.81 3,557,956 17,273,876 ### ### 0.0
2022-May-11 Wed 4.82 4.88 4.78 4.83 ### 12,980,943 ### 61.6 0.0
2022-May-10 Tue 4.85 4.86 4.76 4.82 1,729,488 ### ### 62.1 0.0
2022-May-09 Mon 4.85 4.86 4.76 4.82 1,729,488 ### ### 62.1 0.0
2022-May-06 Fri ### ### 4.845 4.89 2,123,573 10,442,670 ### ### 0.0
2022-May-05 Thu ### ### ### ### 2,314,872 11,533,849 ### 69.6 0.0
2022-May-04 Wed ### ### ### ### ### 4,740,420 ### ### 0.0
2022-May-03 Tue ### ### ### ### ### ### ### 78.3 0.0
2022-May-02 Mon ### ### ### ### ### ### ### 46.6 0.0
2022-Apr-29 Fri ### ### ### ### 1,685,276 ### 0.4 63.3 0.0
2022-Apr-28 Thu ### ### ### ### ### 9,209,044 ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 15,296,255 78,087,381 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### 16,670,259 ### ### 0.0
2022-Apr-22 Fri ### ### 4.955 ### 2,916,756 14,591,071 ### 69.2 0.0
2022-Apr-21 Thu ### ### ### 5 ### ### 1.4 82.4 0.0
2022-Apr-20 Wed ### ### 4.84 4.86 2,110,452 ### ### 39.6 0.0
2022-Apr-19 Tue 4.85 4.89 4.82 4.89 ### ### 0.8 71.9 0.0
2022-Apr-14 Thu 4.85 ### 4.84 4.86 ### 7,467,387 ### ### 0.0
2022-Apr-13 Wed 4.84 4.89 4.84 4.85 ### 8,138,259 ### 58.5 0.0
2022-Apr-12 Tue 4.89 ### 4.88 4.88 ### 4,281,220 ### 51.2 0.0
2022-Apr-11 Mon 4.85 ### 4.85 4.89 ### 3,038,670 0.8 ### 0.0
2022-Apr-08 Fri 4.89 ### 4.86 4.89 784,189 3,842,526 ### ### 0.0
2022-Apr-07 Thu 4.86 ### 4.82 4.87 1,343,773 ### ### ### 0.0
2022-Apr-06 Wed 4.82 4.87 4.8 4.87 ### 4,893,547 ### ### 0.0
2022-Apr-05 Tue 4.84 4.89 4.8 4.82 ### 6,270,074 ### 44.9 0.0
2022-Apr-04 Mon 4.77 4.81 4.74 4.79 1,143,947 5,462,346 ### ### 0.0
2022-Apr-01 Fri 4.73 4.81 4.73 4.74 ### 5,890,525 ### ### 0.0
2022-Mar-31 Thu 4.81 4.85 4.75 4.78 ### 11,610,777 -0.6 33.3 0.0
2022-Mar-30 Wed 4.76 4.785 4.73 4.78 ### 5,494,441 0.4 ### 0.0
2022-Mar-29 Tue 4.79 4.82 4.755 4.77 ### 7,497,880 ### 31.9 0.0
2022-Mar-28 Mon 4.8 4.81 4.73 4.77 ### 6,782,649 -0.6 ### 0.0
2022-Mar-25 Fri 4.8 4.81 4.72 4.75 1,625,724 7,746,574 -1.0 30.3 0.0
2022-Mar-24 Thu 4.76 4.79 4.73 4.74 1,316,084 6,264,559 -0.4 36.0 0.0
2022-Mar-23 Wed 4.76 4.8 4.75 4.8 2,439,640 11,649,281 0.8 ### 0.0
2022-Mar-22 Tue 4.78 4.82 4.73 4.78 ### 12,310,446 ### 66.8 0.0
2022-Mar-21 Mon 4.88 ### 4.75 4.78 ### ### -2.0 ### 0.0
2022-Mar-18 Fri 4.78 4.83 4.76 4.82 ### ### ### ### 0.0
2022-Mar-17 Thu 4.88 ### 4.8 4.81 3,248,428 ### ### ### 0.0
2022-Mar-16 Wed 4.75 4.82 4.73 4.79 ### 10,021,259 0.8 71.9 0.0
2022-Mar-15 Tue ### 4.8 4.59 4.73 2,475,574 ### 1.7 ### 0.0
2022-Mar-14 Mon 4.48 4.59 4.48 4.59 ### ### 2.5 ### 0.0
2022-Mar-11 Fri 4.5 4.54 4.42 4.44 ### ### ### 29.6 0.0
2022-Mar-10 Thu 4.43 4.54 4.43 4.5 ### ### 1.6 ### 0.0
2022-Mar-09 Wed ### 4.42 4.27 4.4 ### ### 2.3 ### 0.0
2022-Mar-08 Tue 4.43 ### ### ### ### 9,080,541 -1.6 ### 0.0
2022-Mar-07 Mon 4.55 4.57 4.4 4.41 ### 11,549,386 -3.1 ### 0.0
2022-Mar-04 Fri 4.5 4.57 4.47 4.56 2,612,177 11,807,040 ### 84.5 0.0
2022-Mar-03 Thu ### ### 4.55 4.57 2,409,072 11,057,640 -1.1 ### 0.0
2022-Mar-02 Wed 4.55 ### 4.54 ### ### 13,270,728 ### ### 0.0
2022-Mar-01 Tue ### 4.73 ### ### 2,271,382 10,641,424 ### ### 0.0
2022-Feb-28 Mon 4.57 ### 4.54 ### 3,531,888 ### ### 80.2 0.0
2022-Feb-25 Fri 4.79 ### 4.675 4.7 3,353,027 15,893,347 -1.9 ### 0.0
2022-Feb-24 Thu 4.86 ### 4.8 4.81 ### ### -1.0 ### 0.0
2022-Feb-23 Wed 4.7 ### 4.7 ### ### ### 4.7 84.1 0.0
2022-Feb-22 Tue ### 4.7 4.46 ### 7,428,128 34,020,826 ### 89.8 0.0
2022-Feb-21 Mon 4.7 4.76 ### 4.74 ### ### 0.9 76.5 0.0
2022-Feb-18 Fri 4.7 4.76 ### 4.7 ### ### ### 61.7 0.0
2022-Feb-17 Thu 4.73 4.81 4.71 4.75 ### ### 0.4 75.5 0.0
2022-Feb-16 Wed 4.71 4.76 ### 4.75 2,443,447 11,520,852 0.8 ### 0.0
2022-Feb-15 Tue 4.55 4.71 4.54 4.7 1,988,172 ### ### ### 0.0
2022-Feb-14 Mon 4.72 4.76 ### ### 2,162,181 ### -0.8 43.3 0.0
2022-Feb-11 Fri 4.73 4.82 4.73 4.74 ### 5,270,172 ### ### 0.0
2022-Feb-10 Thu 4.87 4.89 4.79 4.8 2,408,629 ### ### ### 0.0
2022-Feb-09 Wed 4.73 4.86 4.73 4.85 4,962,885 ### ### ### 0.0
2022-Feb-08 Tue ### 4.825 ### 4.76 3,782,681 17,920,451 ### ### 0.0
2022-Feb-07 Mon ### 4.84 ### 4.81 ### ### 3.4 ### 0.0
2022-Feb-04 Fri ### 4.72 ### 4.72 ### 14,981,620 ### 71.9 0.0
2022-Feb-03 Thu ### 4.71 ### 4.71 2,668,282 ### 1.9 ### 0.0
2022-Feb-02 Wed 4.76 4.78 ### 4.75 ### ### ### 36.7 0.0
2022-Feb-01 Tue ### 4.77 ### 4.74 ### ### ### ### 0.0
2022-Jan-31 Mon 4.59 ### 4.54 ### 3,181,156 ### 0.9 ### 0.0
2022-Jan-28 Fri 4.78 4.8 ### 4.7 6,823,629 32,105,174 -1.7 18.0 0.0
2022-Jan-27 Thu ### ### 4.56 ### ### ### ### 14.7 0.0
2022-Jan-25 Tue 4.8 ### ### 4.7 5,501,029 26,061,124 -2.1 54.0 0.0
2022-Jan-24 Mon 4.7 4.86 ### 4.82 2,853,488 ### 2.6 90.8 0.0
2022-Jan-21 Fri 4.86 ### 4.84 4.86 2,939,175 14,343,174 ### ### 0.0
2022-Jan-20 Thu ### ### 4.88 ### 3,323,451 ### ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 2,642,450 13,344,372 ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 3,049,356 15,978,625 ### 65.6 0.0
2022-Jan-17 Mon ### 5.26 ### ### 1,961,025 ### 1.8 81.3 0.0
2022-Jan-14 Fri ### ### ### ### ### 32,213,845 -1.4 ### 0.0
2022-Jan-13 Thu 5.21 5.24 ### ### ### ### -1.2 28.1 0.0
2022-Jan-12 Wed 5.22 5.25 ### 5.24 2,446,070 12,768,485 0.4 ### 0.0
2022-Jan-11 Tue 5.24 ### 5.23 5.25 2,541,224 13,379,544 ### 69.8 0.0
2022-Jan-10 Mon ### ### 5.22 5.26 ### 12,019,978 ### ### 0.0
2022-Jan-07 Fri ### ### 5.245 5.29 2,744,045 14,591,459 ### 29.9 0.0
2022-Jan-06 Thu ### 5.275 ### 5.21 1,846,941 9,645,649 0.8 86.1 0.0
2022-Jan-05 Wed 5.4 5.44 5.24 5.28 ### ### -2.2 20.5 0.0
2022-Jan-04 Tue ### ### 5.26 ### ### 9,952,374 1.3 ### 0.0
2021-Dec-31 Fri ### ### 5.25 5.25 1,092,985 5,787,355 -1.7 17.2 0.0
2021-Dec-30 Thu ### ### 5.28 ### 4,883,059 26,002,289 -0.2 35.3 0.0
2021-Dec-29 Wed ### 5.29 ### 5.28 2,267,127 ### ### 74.9 0.0
2021-Dec-24 Fri ### ### ### ### 1,097,146 5,622,873 1.0 72.7 0.0
2021-Dec-23 Thu ### ### ### ### ### 4,726,258 ### 27.3 0.0
2021-Dec-22 Wed ### ### ### ### 2,498,880 ### ### 70.6 0.0
2021-Dec-21 Tue ### ### ### ### 1,846,846 ### ### 64.8 0.0
2021-Dec-20 Mon ### ### ### ### 3,199,329 ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 9,969,955 50,148,873 ### 76.0 0.0
2021-Dec-16 Thu 4.86 ### ### ### 8,389,685 ### 1.0 77.1 0.0
2021-Dec-15 Wed ### ### 4.87 4.88 ### ### -3.0 21.8 0.0
2021-Dec-14 Tue 5 5 4.89 ### 5,518,957 27,291,242 ### 33.4 0.0
2021-Dec-13 Mon ### ### 4.77 4.86 3,594,147 17,485,525 ### ### 0.0
2021-Dec-10 Fri ### ### 4.72 4.82 18,579,349 ### ### 24.4 0.0
2021-Dec-09 Thu 4.81 ### 4.77 4.86 ### ### 1.0 ### 0.0
2021-Dec-08 Wed ### ### 4.79 4.79 ### ### -4.8 ### 0.0
2021-Dec-07 Tue ### ### ### ### 4,316,421 ### ### ### 0.0
2021-Dec-06 Mon ### ### 4.86 4.87 ### ### ### ### 0.0
2021-Dec-03 Fri ### ### 4.86 4.87 1,967,928 9,652,686 ### ### 0.0
2021-Dec-02 Thu 4.8 4.88 4.8 4.83 ### 14,040,927 0.6 76.7 0.0
2021-Dec-01 Wed 4.82 4.88 4.79 4.8 ### 7,387,585 ### 42.2 0.0
2021-Nov-30 Tue 4.88 ### 4.86 ### ### 26,741,223 0.8 ### 0.0
2021-Nov-29 Mon 4.86 ### 4.84 4.88 3,056,989 14,948,676 ### 56.9 0.0
2021-Nov-26 Fri ### ### 4.88 4.89 ### 13,533,458 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### 10,948,674 ### 23.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SDF    Bottom Next Section
Basic Prices for SDF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 22:24:24 thru 2022-05-21 22:24:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000