eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SDF) STEADFAST GROUP LIMITED home page...
TOC Company Info for SDF Fundamental 
| Listing Code | SDF |
| Listing Name | STEADFAST GROUP LIMITED |
| GICS Sector | Insurance |
| Company Listing | ASX listed company as at Thu Nov 14 20:01:34 AEDT 2019 |
| ISIN Name | STATE DEVELOPMENT |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SDF8 |
Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for SDF .. Thursday 14th November 2019
SDF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 14 20:01:34 AEDT 2019
Company Fundamental Data News More Historic Detail for Company SDF
Fundamental News for SDF Options Score Company SDF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-09-20 | 2019-09-20 17:04 GMT, Price Closed at $3.54 | -4 |
| Price range $1.25 -> $3.89, for Dates 02Aug13Fri -> 20Sep19Fri |
||||
News Options owned by SDF Warrants No OPTIONS for company (SDF) STEADFAST GROUP LIMITED.
Options Warrants owned by SDF Charting No Warrants for company (SDF) STEADFAST GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SDF) STEADFAST GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SDF, compared with All Ords (ASX)
- Max chart for SDF (float)
- BigCharts for SDF (BigCharts)
- Google stats for SDF (Google)
- Max chart for SDF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SDF (Yahoo)
- Financial Highlights for SDF (Reuters)
- Company Announcements, Last 6 months for SDF (ASX)
- Upcoming Company Events for SDF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 1.25 20,882 0.0 MAX 3.89 ### 96.8
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SDF
Weekly Format Enhanced Daily Prices for SDF Basic
last 120 Days for (SDF) STEADFAST GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2019-Nov-15 Fri ### ### 3.57 3.58 1,105,684 ### ### ### 0.0 2019-Nov-14 Thu 3.52 ### 3.51 ### ### 19,973,925 2.3 ### 0.0 2019-Nov-13 Wed 3.56 ### 3.51 3.52 ### 3,433,971 -1.1 ### 0.0 2019-Nov-12 Tue 3.57 3.58 3.53 3.56 ### ### -0.3 38.7 0.0 2019-Nov-11 Mon ### ### 3.54 3.55 ### 3,835,641 ### ### 0.0 2019-Nov-08 Fri ### ### 3.56 3.57 ### 8,756,443 ### ### 0.0 2019-Nov-07 Thu ### ### ### ### 1,153,324 ### 1.4 ### 0.0 2019-Nov-06 Wed ### ### 3.59 ### ### 5,494,080 ### ### 0.0 2019-Nov-05 Tue ### ### 3.57 3.59 ### 2,438,675 ### ### 0.0 2019-Nov-04 Mon ### ### 3.59 3.59 ### ### -1.6 ### 0.0 2019-Nov-01 Fri ### ### ### ### 993,971 3,598,175 0.3 69.6 0.0 2019-Oct-31 Thu 3.59 ### 3.54 3.59 2,356,370 8,412,240 ### 71.8 0.0 2019-Oct-30 Wed 3.58 ### 3.56 3.57 ### 4,926,983 -0.3 ### 0.0 2019-Oct-29 Tue ### ### 3.58 ### 1,371,655 ### ### 74.0 0.0 2019-Oct-28 Mon ### ### 3.56 3.58 691,223 ### -0.6 31.3 0.0 2019-Oct-25 Fri 3.58 ### 3.57 3.57 ### 5,189,040 -0.3 31.5 0.0 2019-Oct-24 Thu ### ### 3.55 3.55 ### 10,122,248 -2.5 ### 0.0 2019-Oct-23 Wed ### ### 3.59 ### 1,291,184 4,674,086 0.6 78.8 0.0 2019-Oct-22 Tue ### ### ### ### ### 3,301,829 -0.6 ### 0.0 2019-Oct-21 Mon ### 3.7 ### ### 1,570,651 5,732,876 -1.1 24.1 0.0 2019-Oct-18 Fri ### 3.83 ### ### ### 15,412,873 -0.5 ### 0.0 2019-Oct-17 Thu ### ### 3.55 ### ### 11,961,553 -0.6 ### 0.0 2019-Oct-16 Wed 3.47 ### 3.44 3.58 ### ### 3.2 ### 0.0 2019-Oct-15 Tue ### 3.42 ### 3.41 1,371,625 ### 1.5 ### 0.0 2019-Oct-14 Mon ### 3.42 ### 3.4 1,613,384 ### ### ### 0.0 2019-Oct-11 Fri ### 3.4 ### ### ### 5,514,679 ### 77.6 0.0 2019-Oct-10 Thu ### ### ### ### ### 4,906,382 ### ### 0.0 2019-Oct-09 Wed ### ### ### ### ### 5,199,189 -0.9 ### 0.0 2019-Oct-08 Tue 3.42 3.455 3.4 3.42 1,907,470 6,537,853 ### 70.7 0.0 2019-Oct-07 Mon ### 3.45 ### 3.45 1,237,873 ### 1.8 ### 0.0 2019-Oct-04 Fri ### 3.44 ### 3.4 ### ### ### 68.5 0.0 2019-Oct-03 Thu ### 3.46 ### 3.42 1,835,873 6,251,147 1.2 ### 0.0 2019-Oct-02 Wed 3.52 3.55 3.49 3.49 836,883 2,945,828 -0.9 30.4 0.0 2019-Oct-01 Tue 3.55 3.59 3.53 3.58 2,459,849 ### 0.8 ### 0.0 2019-Sep-30 Mon 3.58 ### 3.52 3.55 ### ### ### ### 0.0 2019-Sep-27 Fri ### ### 3.58 ### 777,246 2,801,971 0.3 70.8 0.0 2019-Sep-26 Thu 3.59 ### 3.56 3.58 1,314,146 4,717,784 -0.3 ### 0.0 2019-Sep-25 Wed 3.55 ### 3.53 3.58 1,199,025 4,277,521 0.8 ### 0.0 2019-Sep-24 Tue ### ### 3.575 ### ### 4,128,671 0.3 ### 0.0 2019-Sep-23 Mon 3.54 ### 3.51 ### 1,848,381 6,589,478 2.0 82.4 0.0 2019-Sep-20 Fri ### ### 3.54 3.54 ### 7,642,123 -2.5 15.3 0.0 2019-Sep-19 Thu 3.57 3.72 3.57 ### ### ### ### 85.1 0.0 2019-Sep-18 Wed 3.58 ### 3.55 3.57 ### ### -0.3 35.4 0.0 2019-Sep-17 Tue 3.47 3.57 3.45 3.56 ### 6,574,689 ### 87.9 0.0 2019-Sep-16 Mon 3.54 3.56 3.43 3.49 ### ### ### 21.6 0.0 2019-Sep-13 Fri ### ### ### ### ### 5,547,428 ### 68.6 0.0 2019-Sep-12 Thu 3.72 3.75 ### ### ### 5,314,374 ### ### 0.0 2019-Sep-11 Wed 3.7 3.73 ### 3.7 2,470,326 ### ### 64.2 0.0 2019-Sep-10 Tue 3.79 3.8 3.72 3.75 ### ### -1.1 28.1 0.0 2019-Sep-09 Mon 3.89 3.89 3.82 3.83 ### ### -1.5 20.8 0.0 2019-Sep-06 Fri 3.84 3.88 3.82 3.87 1,315,972 ### 0.8 ### 0.0 2019-Sep-05 Thu 3.85 ### 3.8 3.84 ### 9,414,175 ### 27.9 0.0 2019-Sep-04 Wed 3.79 3.84 3.76 3.81 ### ### 0.5 ### 0.0 2019-Sep-03 Tue 3.8 3.87 3.78 3.82 ### ### 0.5 73.7 0.0 2019-Sep-02 Mon 3.72 3.79 3.71 3.77 ### ### 1.3 83.3 0.0 2019-Aug-30 Fri 3.75 3.77 3.7 3.75 2,163,323 ### ### ### 0.0 2019-Aug-29 Thu 3.75 3.76 ### ### ### 7,176,128 ### 23.0 0.0 2019-Aug-28 Wed 3.7 3.72 ### ### ### ### -0.5 28.2 0.0 2019-Aug-27 Tue ### ### ### ### ### ### 0.5 70.6 0.0 2019-Aug-26 Mon ### 3.74 ### 3.72 ### ### ### ### 0.0 2019-Aug-23 Fri 3.72 3.75 3.645 ### ### 13,231,755 ### 25.7 0.0 2019-Aug-22 Thu 3.52 3.83 3.52 3.81 ### ### ### ### 0.0 2019-Aug-21 Wed 3.56 3.56 3.56 3.56 0 0.0 2019-Aug-20 Tue 3.47 3.59 3.47 3.56 ### 11,269,059 ### ### 0.0 2019-Aug-19 Mon 3.49 3.51 3.45 3.47 1,210,258 ### -0.6 ### 0.0 2019-Aug-16 Fri 3.45 3.49 ### 3.46 1,559,885 ### ### 72.6 0.0 2019-Aug-15 Thu 3.49 3.5 3.42 3.43 ### 7,407,527 ### ### 0.0 2019-Aug-14 Wed ### ### 3.56 3.57 ### 5,632,483 ### ### 0.0 2019-Aug-13 Tue ### ### 3.59 ### 1,160,750 ### -0.3 ### 0.0 2019-Aug-12 Mon ### ### ### ### 596,274 ### -0.5 31.1 0.0 2019-Aug-09 Fri ### ### ### ### 1,838,079 6,718,178 1.4 77.7 0.0 2019-Aug-08 Thu 3.53 ### 3.53 ### ### ### 2.6 82.2 0.0 2019-Aug-07 Wed 3.48 3.59 3.48 3.57 1,704,784 ### 2.6 ### 0.0 2019-Aug-06 Tue 3.51 3.59 3.5 3.52 1,656,278 ### 0.3 74.1 0.0 2019-Aug-05 Mon 3.77 3.79 ### ### 1,403,475 5,220,927 ### 29.1 0.0 2019-Aug-02 Fri 3.78 ### 3.73 3.75 ### 5,976,528 ### ### 0.0 2019-Aug-01 Thu 3.81 ### 3.77 3.77 3,611,670 13,697,258 -1.1 ### 0.0 2019-Jul-31 Wed 3.75 3.82 ### 3.8 ### 7,329,177 ### 83.1 0.0 2019-Jul-30 Tue 3.74 3.75 ### 3.72 1,927,782 ### ### 32.8 0.0 2019-Jul-29 Mon ### 3.73 ### 3.71 ### ### ### 79.9 0.0 2019-Jul-26 Fri 3.74 3.74 ### ### ### 8,079,756 ### ### 0.0 2019-Jul-25 Thu 3.84 3.84 3.7 3.74 2,338,621 ### ### 14.8 0.0 2019-Jul-24 Wed ### 3.73 ### 3.73 ### ### ### 85.4 0.0 2019-Jul-23 Tue ### ### ### ### ### ### 0.3 ### 0.0 2019-Jul-22 Mon ### 3.645 3.58 ### ### 4,307,187 ### ### 0.0 2019-Jul-19 Fri 3.59 ### 3.585 ### 1,824,442 6,609,041 1.7 ### 0.0 2019-Jul-18 Thu 3.55 ### ### 3.59 1,955,855 6,997,071 1.1 79.5 0.0 2019-Jul-17 Wed 3.52 3.56 3.52 3.55 1,676,443 ### 0.9 76.2 0.0 2019-Jul-16 Tue 3.55 3.59 3.53 3.53 ### 7,414,550 ### 27.0 0.0 2019-Jul-15 Mon ### ### 3.55 3.55 ### ### -1.4 23.1 0.0 2019-Jul-12 Fri 3.57 ### 3.56 ### ### ### 1.1 ### 0.0 2019-Jul-11 Thu 3.52 ### 3.52 3.58 ### 11,078,654 ### ### 0.0 2019-Jul-10 Wed 3.52 3.58 3.51 3.53 ### 5,138,881 0.3 ### 0.0 2019-Jul-09 Tue 3.51 3.53 3.49 3.53 ### ### 0.6 ### 0.0 2019-Jul-08 Mon 3.59 ### 3.49 3.52 ### 3,755,324 -2.0 ### 0.0 2019-Jul-05 Fri 3.55 ### 3.51 3.57 1,705,677 ### ### 70.7 0.0 2019-Jul-04 Thu 3.49 3.53 3.475 3.53 987,854 3,459,958 1.1 ### 0.0 2019-Jul-03 Wed 3.44 3.48 3.43 3.47 ### 3,964,678 0.9 ### 0.0 2019-Jul-02 Tue 3.41 3.47 3.4 3.44 1,262,478 ### 0.9 75.4 0.0 2019-Jul-01 Mon 3.51 3.54 ### 3.4 1,484,321 5,128,329 ### ### 0.0 2019-Jun-28 Fri 3.49 3.57 3.48 3.51 ### ### 0.6 74.3 0.0 2019-Jun-27 Thu 3.46 ### 3.44 3.48 ### ### 0.6 68.9 0.0 2019-Jun-26 Wed ### 3.525 ### 3.44 6,679,475 ### 2.1 85.9 0.0 2019-Jun-25 Tue ### ### ### ### 3,708,721 ### ### ### 0.0 2019-Jun-24 Mon ### ### ### ### 1,472,177 4,939,153 -1.2 29.3 0.0 2019-Jun-21 Fri 3.4 3.41 3.355 ### 2,697,323 ### -1.2 ### 0.0 2019-Jun-20 Thu 3.4 3.42 ### ### ### 8,896,485 -0.9 25.0 0.0 2019-Jun-19 Wed 3.41 3.47 3.385 3.41 3,022,242 ### ### 64.1 0.0 2019-Jun-18 Tue 3.43 3.445 ### ### ### ### ### 24.8 0.0 2019-Jun-17 Mon 3.44 3.45 ### 3.42 2,312,923 7,915,978 -0.6 ### 0.0 2019-Jun-14 Fri ### ### ### 3.4 ### ### ### ### 0.0 2019-Jun-13 Thu ### 3.44 3.345 3.4 2,512,250 ### ### 81.2 0.0 2019-Jun-12 Wed 3.28 ### 3.26 ### ### 11,073,140 2.7 ### 0.0 2019-Jun-11 Tue 3.25 ### 3.22 3.27 1,512,427 ### ### ### 0.0 2019-Jun-07 Fri ### ### ### 3.23 884,850 2,824,883 2.5 ### 0.0 2019-Jun-06 Thu ### 3.175 ### ### 1,824,258 5,714,488 ### 87.2 0.0 2019-Jun-05 Wed ### ### ### ### ### ### -1.0 ### 0.0 2019-Jun-04 Tue ### ### ### ### 1,886,929 ### 1.0 83.6 0.0 2019-Jun-03 Mon ### ### ### ### 1,679,848 5,232,726 -2.5 23.3 0.0 2019-May-31 Fri ### ### ### ### 1,182,883 ### -1.3 22.6 0.0 Enhanced Basic Format Daily Prices for SDF Bottom Basic Prices for SDF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 10:02:11 thru 2019-11-15 10:02:12 GMT for 1 secs.
Page length category 2 - Current - 0, 00000