Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-09 09:41:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDF) STEADFAST GROUP LIMITED home page...

     Prev Section TOC    Company Info for SDF    Fundamental Next Section
Listing Code SDF
Listing Name STEADFAST GROUP LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name STATE DEVELOPMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDF8


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for SDF .. Wednesday 21st August 2024

SDF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SDF

     Prev Section Fundamental    News for SDF    Options Next Section

Score Company SDF for Ownership
CtrLinksDateNewsScore
1 an 2025-04-04  2025-04-05 13:50 GMT, Price
Closed at $5.75 		-3
Price range $1.25 -> $6.6, for Dates 2013-Aug-02 Fri -> 2025-Apr-04 Fri
 

     Prev Section News    Options owned by SDF    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 SDFGX9 ### ASX C ### ### A ### SDF OS
2 SDFGY9 ### ASX P ### ### A ### SDF OS
3 SDFGZ9 ### ASX C ### 4.7 A ### SDF OS
4 SDFI19 ### ASX P ### 4.7 A ### SDF OS
5 SDFI29 ### ASX C ### 4.8 A ### SDF OS
6 SDFI39 ### ASX P ### 4.8 A ### SDF OS
7 SDFI49 ### ASX C ### ### A ### SDF OS
8 SDFI59 ### ASX P ### ### A ### SDF OS
9 SDFI69 ### ASX C ### 5 A ### SDF OS
10 SDFI79 ### ASX P ### 5 A ### SDF OS
11 SDFI89 ### ASX C ### 5.25 A ### SDF OS
12 SDFI99 ### ASX P ### 5.25 A ### SDF OS
13 SDFIF9 ### ASX C ### 5.5 A ### SDF OS
14 SDFIG9 ### ASX P ### 5.5 A ### SDF OS
15 SDFIH9 ### ASX C ### 5.75 A ### SDF OS
16 SDFII9 ### ASX P ### 5.75 A ### SDF OS
17 SDFIJ9 ### ASX C ### 6 A ### SDF OS
18 SDFIK9 ### ASX P ### 6 A ### SDF OS
19 SDFIL9 ### ASX C ### 6.25 A ### SDF OS
20 SDFIM9 ### ASX P ### 6.25 A ### SDF OS
21 SDFIN9 ### ASX C ### 6.5 A ### SDF OS
22 SDFIO9 ### ASX P ### 6.5 A ### SDF OS
23 SDFIP9 ### ASX C ### 6.75 A ### SDF OS
24 SDFIQ9 ### ASX P ### 6.75 A ### SDF OS
25 SDFIR9 ### ASX C ### 7 A ### SDF OS
26 SDFIS9 ### ASX P ### 7 A ### SDF OS
27 SDFIT9 ### ASX C ### 7.25 A ### SDF OS
28 SDFIU9 ### ASX P ### 7.25 A ### SDF OS
29 SDFIV9 ### ASX C ### 7.5 A ### SDF OS
30 SDFIW9 ### ASX P ### 7.5 A ### SDF OS
31 SDFIX9 ### ASX C ### ### E ### SDF OS
32 SDFIY9 ### ASX P ### ### E ### SDF OS
33 SDFIZ9 ### ASX C ### 5.26 E ### SDF OS
34 SDFJ19 ### ASX P ### 5.26 E ### SDF OS
35 SDFJ29 ### ASX C ### 5.51 E ### SDF OS
36 SDFJ39 ### ASX P ### 5.51 E ### SDF OS
37 SDFJ49 ### ASX C ### 5.76 E ### SDF OS
38 SDFJ59 ### ASX P ### 5.76 E ### SDF OS
39 SDFJ69 ### ASX C ### ### E ### SDF OS
40 SDFJ79 ### ASX P ### ### E ### SDF OS
41 SDFJ89 ### ASX C ### 6.26 E ### SDF OS
42 SDFJ99 ### ASX P ### 6.26 E ### SDF OS
43 SDFJA9 ### ASX C ### 6.51 E ### SDF OS
44 SDFJB9 ### ASX P ### 6.51 E ### SDF OS
45 SDFJC9 ### ASX C ### ### E ### SDFL LE
46 SDFJL9 ### ASX C ### 7.75 A ### SDF OS
47 SDFJM9 ### ASX P ### 7.75 A ### SDF OS
48 SDFJN9 ### ASX C ### 6.76 E ### SDF OS
49 SDFJO9 ### ASX P ### 6.76 E ### SDF OS
50 SDFJP9 ### ASX C ### 4.7 A ### SDF OS
51 SDFJQ9 ### ASX P ### 4.7 A ### SDF OS
52 SDFJR9 ### ASX C ### 4.8 A ### SDF OS
53 SDFJS9 ### ASX P ### 4.8 A ### SDF OS
54 SDFJT9 ### ASX C ### ### A ### SDF OS
55 SDFJU9 ### ASX P ### ### A ### SDF OS
56 SDFJV9 ### ASX C ### 5 A ### SDF OS
57 SDFJW9 ### ASX P ### 5 A ### SDF OS
58 SDFJX9 ### ASX C ### 5.25 A ### SDF OS
59 SDFJY9 ### ASX P ### 5.25 A ### SDF OS
60 SDFJZ9 ### ASX C ### 5.5 A ### SDF OS
61 SDFK19 ### ASX P ### 5.5 A ### SDF OS
62 SDFK29 ### ASX C ### 5.75 A ### SDF OS
63 SDFK39 ### ASX P ### 5.75 A ### SDF OS
64 SDFK49 ### ASX C ### 6 A ### SDF OS
65 SDFK59 ### ASX P ### 6 A ### SDF OS
66 SDFK69 ### ASX C ### 6.25 A ### SDF OS
67 SDFK79 ### ASX P ### 6.25 A ### SDF OS
68 SDFK89 ### ASX C ### 6.5 A ### SDF OS
69 SDFK99 ### ASX P ### 6.5 A ### SDF OS
70 SDFKA9 ### ASX C ### 6.75 A ### SDF OS
71 SDFKB9 ### ASX P ### 6.75 A ### SDF OS
72 SDFKC9 ### ASX C ### 7 A ### SDF OS
73 SDFKD9 ### ASX P ### 7 A ### SDF OS
74 SDFKE9 ### ASX C ### 7.25 A ### SDF OS
75 SDFKF9 ### ASX P ### 7.25 A ### SDF OS
76 SDFKG9 ### ASX C ### 7.5 A ### SDF OS
77 SDFKH9 ### ASX P ### 7.5 A ### SDF OS
78 SDFKI9 ### ASX C ### 7.75 A ### SDF OS
79 SDFKJ9 ### ASX P ### 7.75 A ### SDF OS
80 SDFKK9 ### ASX C ### 5.26 E ### SDF OS
81 SDFKL9 ### ASX P ### 5.26 E ### SDF OS
82 SDFKM9 ### ASX C ### 5.51 E ### SDF OS
83 SDFKN9 ### ASX P ### 5.51 E ### SDF OS
84 SDFKO9 ### ASX C ### 5.76 E ### SDF OS
85 SDFKP9 ### ASX P ### 5.76 E ### SDF OS
86 SDFKQ9 ### ASX C ### ### E ### SDF OS
87 SDFKR9 ### ASX P ### ### E ### SDF OS
88 SDFKS9 ### ASX C ### 6.26 E ### SDF OS
89 SDFKT9 ### ASX P ### 6.26 E ### SDF OS
90 SDFKU9 ### ASX C ### 6.51 E ### SDF OS
91 SDFKV9 ### ASX P ### 6.51 E ### SDF OS
92 SDFKW9 ### ASX C ### 6.76 E ### SDF OS
93 SDFKX9 ### ASX P ### 6.76 E ### SDF OS
94 SDFKY9 ### ASX C ### ### E ### SDFL LE
95 SDFKZ9 ### ASX C ### ### A ### SDF OS
96 SDFL19 ### ASX P ### ### A ### SDF OS
97 SDFL29 ### ASX C ### ### E ### SDF OS
98 SDFL39 ### ASX P ### ### E ### SDF OS
99 SDFL49 ### ASX C ### 4.5 A ### SDF OS
100 SDFL59 ### ASX P ### 4.5 A ### SDF OS
101 SDFL69 ### ASX C ### ### E ### SDF OS
102 SDFL79 ### ASX P ### ### E ### SDF OS
103 SDFL89 ### ASX C ### 4.5 A ### SDF OS
104 SDFL99 ### ASX P ### 4.5 A ### SDF OS
105 SDFLA9 ### ASX C ### ### E ### SDF OS
106 SDFLB9 ### ASX P ### ### E ### SDF OS
107 SDFLC9 ### ASX C ### ### A ### SDF OS
108 SDFLD9 ### ASX P ### ### A ### SDF OS
109 SDFLE9 ### ASX C ### 4.7 A ### SDF OS
110 SDFLF9 ### ASX P ### 4.7 A ### SDF OS
111 SDFLG9 ### ASX C ### 4.8 A ### SDF OS
112 SDFLH9 ### ASX P ### 4.8 A ### SDF OS
113 SDFLI9 ### ASX C ### ### A ### SDF OS
114 SDFLJ9 ### ASX P ### ### A ### SDF OS
115 SDFLK9 ### ASX C ### 5 A ### SDF OS
116 SDFLL9 ### ASX P ### 5 A ### SDF OS
117 SDFLM9 ### ASX C ### 5.25 A ### SDF OS
118 SDFLN9 ### ASX P ### 5.25 A ### SDF OS
119 SDFLO9 ### ASX C ### 5.5 A ### SDF OS
120 SDFLP9 ### ASX P ### 5.5 A ### SDF OS
121 SDFLQ9 ### ASX C ### 5.75 A ### SDF OS
122 SDFLR9 ### ASX P ### 5.75 A ### SDF OS
123 SDFLS9 ### ASX C ### 6 A ### SDF OS
124 SDFLT9 ### ASX P ### 6 A ### SDF OS
125 SDFLU9 ### ASX C ### 6.25 A ### SDF OS
126 SDFLW9 ### ASX P ### 6.25 A ### SDF OS
127 SDFLX9 ### ASX C ### 6.5 A ### SDF OS
128 SDFLY9 ### ASX P ### 6.5 A ### SDF OS
129 SDFLZ9 ### ASX C ### 6.75 A ### SDF OS
130 SDFM19 ### ASX P ### 6.75 A ### SDF OS
131 SDFM29 ### ASX C ### 7 A ### SDF OS
132 SDFM39 ### ASX P ### 7 A ### SDF OS
133 SDFM49 ### ASX C ### 7.25 A ### SDF OS
134 SDFM59 ### ASX P ### 7.25 A ### SDF OS
135 SDFM69 ### ASX C ### 7.5 A ### SDF OS
136 SDFM79 ### ASX P ### 7.5 A ### SDF OS
137 SDFM89 ### ASX C ### ### E ### SDF OS
138 SDFM99 ### ASX P ### ### E ### SDF OS
139 SDFMA9 ### ASX C ### 5.26 E ### SDF OS
140 SDFMB9 ### ASX P ### 5.26 E ### SDF OS
141 SDFMC9 ### ASX C ### 5.51 E ### SDF OS
142 SDFMD9 ### ASX P ### 5.51 E ### SDF OS
143 SDFME9 ### ASX C ### 5.76 E ### SDF OS
144 SDFMF9 ### ASX P ### 5.76 E ### SDF OS
145 SDFMG9 ### ASX C ### ### E ### SDF OS
146 SDFMH9 ### ASX P ### ### E ### SDF OS
147 SDFMI9 ### ASX C ### 6.26 E ### SDF OS
148 SDFMJ9 ### ASX P ### 6.26 E ### SDF OS
149 SDFMK9 ### ASX C ### 6.51 E ### SDF OS
150 SDFML9 ### ASX P ### 6.51 E ### SDF OS
151 SDFMM9 ### ASX C ### ### E ### SDFL LE
152 SDFMN9 ### ASX C ### 7.75 A ### SDF OS
153 SDFMO9 ### ASX P ### 7.75 A ### SDF OS
154 SDFMP9 ### ASX C ### 6.76 E ### SDF OS
155 SDFMQ9 ### ASX P ### 6.76 E ### SDF OS
156 SDFMR9 ### ASX C ### 4.5 A ### SDF OS
157 SDFMS9 ### ASX P ### 4.5 A ### SDF OS
158 SDFMT9 ### ASX C ### ### E ### SDF OS
159 SDFMU9 ### ASX P ### ### E ### SDF OS
160 SDFMV9 ### ASX C 2025-08-21 ### A ### SDF OS
161 SDFMW9 ### ASX P 2025-08-21 ### A ### SDF OS
162 SDFMX9 ### ASX C 2025-08-21 4.7 A ### SDF OS
163 SDFMY9 ### ASX P 2025-08-21 4.7 A ### SDF OS
164 SDFMZ9 ### ASX C 2025-08-21 4.8 A ### SDF OS
165 SDFN19 ### ASX P 2025-08-21 4.8 A ### SDF OS
166 SDFN29 ### ASX C 2025-08-21 ### A ### SDF OS
167 SDFN39 ### ASX P 2025-08-21 ### A ### SDF OS
168 SDFN49 ### ASX C 2025-08-21 5 A ### SDF OS
169 SDFN59 ### ASX P 2025-08-21 5 A ### SDF OS
170 SDFN69 ### ASX C 2025-08-21 5.25 A ### SDF OS
171 SDFN79 ### ASX P 2025-08-21 5.25 A ### SDF OS
172 SDFN89 ### ASX C 2025-08-21 5.5 A ### SDF OS
173 SDFN99 ### ASX P 2025-08-21 5.5 A ### SDF OS
174 SDFNK9 ### ASX C 2025-08-21 5.75 A ### SDF OS
175 SDFNL9 ### ASX P 2025-08-21 5.75 A ### SDF OS
176 SDFNM9 ### ASX C 2025-08-21 6 A ### SDF OS
177 SDFNN9 ### ASX P 2025-08-21 6 A ### SDF OS
178 SDFNO9 ### ASX C 2025-08-21 6.25 A ### SDF OS
179 SDFNP9 ### ASX P 2025-08-21 6.25 A ### SDF OS
180 SDFNQ9 ### ASX C 2025-08-21 6.5 A ### SDF OS
181 SDFNR9 ### ASX P 2025-08-21 6.5 A ### SDF OS
182 SDFNS9 ### ASX C 2025-08-21 6.75 A ### SDF OS
183 SDFNT9 ### ASX P 2025-08-21 6.75 A ### SDF OS
184 SDFNU9 ### ASX C 2025-08-21 7 A ### SDF OS
185 SDFNV9 ### ASX P 2025-08-21 7 A ### SDF OS
186 SDFNW9 ### ASX C 2025-08-21 7.25 A ### SDF OS
187 SDFNX9 ### ASX P 2025-08-21 7.25 A ### SDF OS
188 SDFNY9 ### ASX C 2025-08-21 7.5 A ### SDF OS
189 SDFNZ9 ### ASX P 2025-08-21 7.5 A ### SDF OS
190 SDFP19 ### ASX C 2025-08-21 ### E ### SDF OS
191 SDFP29 ### ASX P 2025-08-21 ### E ### SDF OS
192 SDFP39 ### ASX C 2025-08-21 5.26 E ### SDF OS
193 SDFP49 ### ASX P 2025-08-21 5.26 E ### SDF OS
194 SDFP59 ### ASX C 2025-08-21 5.51 E ### SDF OS
195 SDFP69 ### ASX P 2025-08-21 5.51 E ### SDF OS
196 SDFP79 ### ASX C 2025-08-21 5.76 E ### SDF OS
197 SDFP89 ### ASX P 2025-08-21 5.76 E ### SDF OS
198 SDFP99 ### ASX C 2025-08-21 ### E ### SDF OS
199 SDFPK9 ### ASX P 2025-08-21 ### E ### SDF OS
200 SDFPL9 ### ASX C 2025-08-21 6.26 E ### SDF OS
201 SDFPM9 ### ASX P 2025-08-21 6.26 E ### SDF OS
202 SDFPN9 ### ASX C 2025-08-21 6.51 E ### SDF OS
203 SDFPO9 ### ASX P 2025-08-21 6.51 E ### SDF OS
204 SDFPP9 ### ASX C 2025-08-21 ### E ### SDFL LE
205 SDFPQ9 ### ASX C 2025-08-21 4.5 A ### SDF OS
206 SDFPR9 ### ASX P 2025-08-21 4.5 A ### SDF OS
207 SDFPS9 ### ASX C 2025-08-21 ### E ### SDF OS
208 SDFPT9 ### ASX P 2025-08-21 ### E ### SDF OS
209 SDFPU9 ### ASX C ### ### A ### SDF OS
210 SDFPV9 ### ASX P ### ### A ### SDF OS
211 SDFPW9 ### ASX C ### 4.7 A ### SDF OS
212 SDFPX9 ### ASX P ### 4.7 A ### SDF OS
213 SDFPY9 ### ASX C ### 4.8 A ### SDF OS
214 SDFPZ9 ### ASX P ### 4.8 A ### SDF OS
215 SDFQ19 ### ASX C ### ### A ### SDF OS
216 SDFQ29 ### ASX P ### ### A ### SDF OS
217 SDFQ39 ### ASX C ### 5 A ### SDF OS
218 SDFQ49 ### ASX P ### 5 A ### SDF OS
219 SDFQ59 ### ASX C ### 5.25 A ### SDF OS
220 SDFQ69 ### ASX P ### 5.25 A ### SDF OS
221 SDFQ79 ### ASX C ### 5.5 A ### SDF OS
222 SDFQ89 ### ASX P ### 5.5 A ### SDF OS
223 SDFQ99 ### ASX C ### 5.75 A ### SDF OS
224 SDFQA9 ### ASX P ### 5.75 A ### SDF OS
225 SDFQB9 ### ASX C ### 6 A ### SDF OS
226 SDFQC9 ### ASX P ### 6 A ### SDF OS
227 SDFQD9 ### ASX C ### 6.25 A ### SDF OS
228 SDFQE9 ### ASX P ### 6.25 A ### SDF OS
229 SDFQF9 ### ASX C ### 6.5 A ### SDF OS
230 SDFQG9 ### ASX P ### 6.5 A ### SDF OS
231 SDFQH9 ### ASX C ### 6.75 A ### SDF OS
232 SDFQI9 ### ASX P ### 6.75 A ### SDF OS
233 SDFQJ9 ### ASX C ### 7 A ### SDF OS
234 SDFQK9 ### ASX P ### 7 A ### SDF OS
235 SDFQL9 ### ASX C ### 7.25 A ### SDF OS
236 SDFQM9 ### ASX P ### 7.25 A ### SDF OS
237 SDFQN9 ### ASX C ### 7.5 A ### SDF OS
238 SDFQO9 ### ASX P ### 7.5 A ### SDF OS
239 SDFQP9 ### ASX C ### ### E ### SDF OS
240 SDFQQ9 ### ASX P ### ### E ### SDF OS
241 SDFQR9 ### ASX C ### 5.26 E ### SDF OS
242 SDFQS9 ### ASX P ### 5.26 E ### SDF OS
243 SDFQT9 ### ASX C ### 5.51 E ### SDF OS
244 SDFQU9 ### ASX P ### 5.51 E ### SDF OS
245 SDFQV9 ### ASX C ### 5.76 E ### SDF OS
246 SDFQW9 ### ASX P ### 5.76 E ### SDF OS
247 SDFQX9 ### ASX C ### ### E ### SDF OS
248 SDFQY9 ### ASX P ### ### E ### SDF OS
249 SDFQZ9 ### ASX C ### 6.26 E ### SDF OS
250 SDFR19 ### ASX P ### 6.26 E ### SDF OS
251 SDFR29 ### ASX C ### 6.51 E ### SDF OS
252 SDFR39 ### ASX P ### 6.51 E ### SDF OS
253 SDFR49 ### ASX C ### ### E ### SDFL LE
254 SDFR59 ### ASX C 2025-08-21 7.75 A ### SDF OS
255 SDFR69 ### ASX P 2025-08-21 7.75 A ### SDF OS
256 SDFR79 ### ASX C 2025-08-21 6.76 E ### SDF OS
257 SDFR89 ### ASX P 2025-08-21 6.76 E ### SDF OS
258 SDFR99 ### ASX C ### 7.75 A ### SDF OS
259 SDFRF9 ### ASX P ### 7.75 A ### SDF OS
260 SDFRG9 ### ASX C ### 6.76 E ### SDF OS
261 SDFRH9 ### ASX P ### 6.76 E ### SDF OS
262 SDFRI9 ### ASX C ### 4.5 A ### SDF OS
263 SDFRJ9 ### ASX P ### 4.5 A ### SDF OS
264 SDFRK9 ### ASX C ### ### E ### SDF OS
265 SDFRL9 ### ASX P ### ### E ### SDF OS
266 SDFRM9 ### ASX C ### ### A ### SDF OS
267 SDFRN9 ### ASX P ### ### A ### SDF OS
268 SDFRO9 ### ASX C ### 4.7 A ### SDF OS
269 SDFRP9 ### ASX P ### 4.7 A ### SDF OS
270 SDFRQ9 ### ASX C ### 4.8 A ### SDF OS
271 SDFRR9 ### ASX P ### 4.8 A ### SDF OS
272 SDFRS9 ### ASX C ### ### A ### SDF OS
273 SDFRT9 ### ASX P ### ### A ### SDF OS
274 SDFRU9 ### ASX C ### 5 A ### SDF OS
275 SDFRV9 ### ASX P ### 5 A ### SDF OS
276 SDFRW9 ### ASX C ### 5.25 A ### SDF OS
277 SDFRX9 ### ASX P ### 5.25 A ### SDF OS
278 SDFRY9 ### ASX C ### 5.5 A ### SDF OS
279 SDFRZ9 ### ASX P ### 5.5 A ### SDF OS
280 SDFS19 ### ASX C ### 5.75 A ### SDF OS
281 SDFS29 ### ASX P ### 5.75 A ### SDF OS
282 SDFS39 ### ASX C ### 6 A ### SDF OS
283 SDFS49 ### ASX P ### 6 A ### SDF OS
284 SDFS59 ### ASX C ### 6.25 A ### SDF OS
285 SDFS69 ### ASX P ### 6.25 A ### SDF OS
286 SDFS79 ### ASX C ### 6.5 A ### SDF OS
287 SDFS89 ### ASX P ### 6.5 A ### SDF OS
288 SDFS99 ### ASX C ### 6.75 A ### SDF OS
289 SDFSA9 ### ASX P ### 6.75 A ### SDF OS
290 SDFSB9 ### ASX C ### 7 A ### SDF OS
291 SDFSC9 ### ASX P ### 7 A ### SDF OS
292 SDFSD9 ### ASX C ### 7.25 A ### SDF OS
293 SDFSE9 ### ASX P ### 7.25 A ### SDF OS
294 SDFSF9 ### ASX C ### 7.5 A ### SDF OS
295 SDFSG9 ### ASX P ### 7.5 A ### SDF OS
296 SDFSH9 ### ASX C ### ### E ### SDF OS
297 SDFSI9 ### ASX P ### ### E ### SDF OS
298 SDFSJ9 ### ASX C ### 5.26 E ### SDF OS
299 SDFSK9 ### ASX P ### 5.26 E ### SDF OS
300 SDFSL9 ### ASX C ### 5.51 E ### SDF OS
301 SDFSM9 ### ASX P ### 5.51 E ### SDF OS
302 SDFSN9 ### ASX C ### 5.76 E ### SDF OS
303 SDFSO9 ### ASX P ### 5.76 E ### SDF OS
304 SDFSP9 ### ASX C ### ### E ### SDF OS
305 SDFSQ9 ### ASX P ### ### E ### SDF OS
306 SDFSR9 ### ASX C ### 6.26 E ### SDF OS
307 SDFSS9 ### ASX P ### 6.26 E ### SDF OS
308 SDFST9 ### ASX C ### 6.51 E ### SDF OS
309 SDFSU9 ### ASX P ### 6.51 E ### SDF OS
310 SDFSV9 ### ASX C ### ### E ### SDFL LE
311 SDFSW9 ### ASX C ### 7.75 A ### SDF OS
312 SDFSX9 ### ASX P ### 7.75 A ### SDF OS
313 SDFSY9 ### ASX C ### 6.76 E ### SDF OS
314 SDFSZ9 ### ASX P ### 6.76 E ### SDF OS
315 SDFT19 ### ASX C 2025-11-20 ### A ### SDF OS
316 SDFT29 ### ASX P 2025-11-20 ### A ### SDF OS
317 SDFT39 ### ASX C 2025-11-20 4.7 A ### SDF OS
318 SDFT49 ### ASX P 2025-11-20 4.7 A ### SDF OS
319 SDFT59 ### ASX C 2025-11-20 4.8 A ### SDF OS
320 SDFT69 ### ASX P 2025-11-20 4.8 A ### SDF OS
321 SDFT79 ### ASX C 2025-11-20 ### A ### SDF OS
322 SDFT89 ### ASX P 2025-11-20 ### A ### SDF OS
323 SDFT99 ### ASX C 2025-11-20 5 A ### SDF OS
324 SDFTA9 ### ASX P 2025-11-20 5 A ### SDF OS
325 SDFTB9 ### ASX C 2025-11-20 5.25 A ### SDF OS
326 SDFTC9 ### ASX P 2025-11-20 5.25 A ### SDF OS
327 SDFTD9 ### ASX C 2025-11-20 5.5 A ### SDF OS
328 SDFTE9 ### ASX P 2025-11-20 5.5 A ### SDF OS
329 SDFTF9 ### ASX C 2025-11-20 5.75 A ### SDF OS
330 SDFTG9 ### ASX P 2025-11-20 5.75 A ### SDF OS
331 SDFTH9 ### ASX C 2025-11-20 6 A ### SDF OS
332 SDFTI9 ### ASX P 2025-11-20 6 A ### SDF OS
333 SDFTJ9 ### ASX C 2025-11-20 6.25 A ### SDF OS
334 SDFTK9 ### ASX P 2025-11-20 6.25 A ### SDF OS
335 SDFTL9 ### ASX C 2025-11-20 6.5 A ### SDF OS
336 SDFTM9 ### ASX P 2025-11-20 6.5 A ### SDF OS
337 SDFTN9 ### ASX C 2025-11-20 6.75 A ### SDF OS
338 SDFTO9 ### ASX P 2025-11-20 6.75 A ### SDF OS
339 SDFTP9 ### ASX C 2025-11-20 7 A ### SDF OS
340 SDFTQ9 ### ASX P 2025-11-20 7 A ### SDF OS
341 SDFTR9 ### ASX C 2025-11-20 7.25 A ### SDF OS
342 SDFTS9 ### ASX P 2025-11-20 7.25 A ### SDF OS
343 SDFTT9 ### ASX C 2025-11-20 7.5 A ### SDF OS
344 SDFTU9 ### ASX P 2025-11-20 7.5 A ### SDF OS
345 SDFTV9 ### ASX C 2025-11-20 ### E ### SDF OS
346 SDFTW9 ### ASX P 2025-11-20 ### E ### SDF OS
347 SDFTX9 ### ASX C 2025-11-20 5.26 E ### SDF OS
348 SDFTY9 ### ASX P 2025-11-20 5.26 E ### SDF OS
349 SDFTZ9 ### ASX C 2025-11-20 5.51 E ### SDF OS
350 SDFU19 ### ASX P 2025-11-20 5.51 E ### SDF OS
351 SDFU29 ### ASX C 2025-11-20 5.76 E ### SDF OS
352 SDFU39 ### ASX P 2025-11-20 5.76 E ### SDF OS
353 SDFU49 ### ASX C 2025-11-20 ### E ### SDF OS
354 SDFU59 ### ASX P 2025-11-20 ### E ### SDF OS
355 SDFU69 ### ASX C 2025-11-20 6.26 E ### SDF OS
356 SDFU79 ### ASX P 2025-11-20 6.26 E ### SDF OS
357 SDFU89 ### ASX C 2025-11-20 6.51 E ### SDF OS
358 SDFU99 ### ASX P 2025-11-20 6.51 E ### SDF OS
359 SDFUA9 ### ASX C 2025-11-20 ### E ### SDFL LE
360 SDFUB9 ### ASX C 2025-11-20 7.75 A ### SDF OS
361 SDFUC9 ### ASX P 2025-11-20 7.75 A ### SDF OS
362 SDFUD9 ### ASX C 2025-11-20 6.76 E ### SDF OS
363 SDFUE9 ### ASX P 2025-11-20 6.76 E ### SDF OS
     Prev Section Options    Warrants owned by SDF    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SDFJOA ### Instalment MINI ### 1 3.0849 A CITIWARRANTS COR
2 SDFJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 SDFSO1 ### Barrier SFI ### 1 3.0051 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SDF) STEADFAST GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.25 20,882 0.0
MAX ### ### 96.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SDF

     Prev Section Weekly    Format Enhanced Daily Prices for SDF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SDF) STEADFAST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-06 Fri 5.89 ### 5.88 5.88 ### ### -0.2 ### 0.0
2025-Jun-05 Thu ### ### 5.88 5.89 2,048,453 12,137,084 ### ### 0.0
2025-Jun-04 Wed ### ### 5.83 ### ### ### ### 67.0 0.0
2025-Jun-03 Tue 5.87 5.89 ### 5.87 ### 6,408,275 ### ### 0.0
2025-Jun-02 Mon 5.78 5.83 5.775 5.82 ### 4,624,029 ### 78.6 0.0
2025-May-30 Fri 5.78 5.8 5.75 5.76 2,970,421 17,154,181 -0.3 26.9 0.0
2025-May-29 Thu 5.82 5.87 5.77 5.8 1,021,641 5,945,950 -0.3 34.4 0.0
2025-May-28 Wed 5.88 ### 5.78 5.8 1,441,381 ### ### 26.0 0.0
2025-May-27 Tue 5.82 5.85 5.75 5.84 1,950,847 ### 0.3 73.2 0.0
2025-May-26 Mon 5.81 5.87 5.8 5.81 1,458,654 8,511,246 ### 69.4 0.0
2025-May-23 Fri 5.83 5.84 5.785 5.8 ### ### ### 27.6 0.0
2025-May-22 Thu 5.81 ### 5.81 5.83 1,583,526 9,271,544 0.3 64.9 0.0
2025-May-21 Wed ### ### 5.85 5.87 ### 13,009,220 -1.3 ### 0.0
2025-May-20 Tue 5.88 ### 5.84 5.89 ### ### 0.2 ### 0.0
2025-May-19 Mon ### ### 5.85 5.88 ### 12,242,954 ### 44.2 0.0
2025-May-16 Fri ### ### ### ### 8,256,670 ### ### 66.1 0.0
2025-May-15 Thu 5.86 ### 5.83 5.83 ### ### ### ### 0.0
2025-May-14 Wed 5.85 5.88 5.78 5.83 ### ### -0.3 35.5 0.0
2025-May-13 Tue ### 6 5.79 5.88 1,492,355 ### -1.7 ### 0.0
2025-May-12 Mon ### 6 ### ### 1,213,924 7,222,847 ### 72.6 0.0
2025-May-09 Fri ### ### 5.81 ### 1,736,527 ### ### 31.3 0.0
2025-May-08 Thu ### ### ### ### 1,688,528 10,105,840 ### ### 0.0
2025-May-07 Wed ### ### 5.87 ### ### ### ### 70.4 0.0
2025-May-06 Tue 5.87 ### 5.85 5.87 ### 4,225,375 ### ### 0.0
2025-May-05 Mon 5.89 ### 5.85 5.86 ### 5,505,924 ### ### 0.0
2025-May-02 Fri 5.89 ### 5.86 ### 1,066,644 ### 0.2 ### 0.0
2025-May-01 Thu ### 5.955 5.88 ### ### ### -0.7 29.4 0.0
2025-Apr-30 Wed 5.88 ### 5.845 5.87 3,082,477 ### -0.2 ### 0.0
2025-Apr-29 Tue 5.83 ### 5.8 5.83 1,726,889 ### ### ### 0.0
2025-Apr-28 Mon 5.77 5.85 5.77 5.83 ### 7,814,984 1.0 79.3 0.0
2025-Apr-24 Thu 5.77 ### 5.73 5.78 1,521,955 ### 0.2 60.0 0.0
2025-Apr-23 Wed 5.77 ### 5.74 5.77 ### 10,725,922 ### ### 0.0
2025-Apr-22 Tue ### 5.71 ### ### ### ### 0.9 77.3 0.0
2025-Apr-17 Thu ### 5.73 ### 5.7 ### ### ### ### 0.0
2025-Apr-16 Wed ### 5.71 ### ### ### 10,436,578 ### ### 0.0
2025-Apr-15 Tue ### 5.7 ### ### 1,044,187 5,899,656 ### 72.0 0.0
2025-Apr-14 Mon 5.7 5.71 ### ### 1,533,121 ### -0.9 ### 0.0
2025-Apr-11 Fri ### 5.74 5.58 ### 1,280,450 7,247,347 ### ### 0.0
2025-Apr-10 Thu 5.75 5.79 5.7 5.71 1,879,085 10,795,343 ### 37.5 0.0
2025-Apr-09 Wed ### 5.52 ### 5.48 2,038,944 11,061,271 2.6 ### 0.0
2025-Apr-08 Tue 5.43 5.55 ### 5.42 4,082,185 22,329,551 -0.2 21.7 0.0
2025-Apr-07 Mon ### 5.56 5.23 5.49 ### 30,759,042 ### ### 0.0
2025-Apr-04 Fri ### 5.77 ### 5.75 6,201,771 35,458,625 1.1 82.0 0.0
2025-Apr-03 Thu 5.71 5.77 ### 5.72 2,777,342 ### 0.2 ### 0.0
2025-Apr-02 Wed 5.85 5.87 5.76 5.8 ### 19,859,783 -0.9 ### 0.0
2025-Apr-01 Tue 5.84 5.85 5.79 5.82 ### 14,299,123 -0.3 ### 0.0
2025-Mar-31 Mon 5.78 5.81 5.74 5.78 2,252,884 ### ### 76.2 0.0
2025-Mar-28 Fri 5.76 5.83 5.74 5.83 1,482,727 8,577,575 ### 75.2 0.0
2025-Mar-27 Thu 5.75 5.81 5.72 5.79 ### ### ### ### 0.0
2025-Mar-26 Wed 5.77 5.83 5.74 5.76 ### 12,475,323 -0.2 ### 0.0
2025-Mar-25 Tue ### ### 5.77 5.77 ### ### ### 18.0 0.0
2025-Mar-24 Mon ### ### 5.77 5.84 2,349,847 13,734,855 ### ### 0.0
2025-Mar-21 Fri 5.8 ### 5.79 ### 4,200,045 ### 2.2 82.3 0.0
2025-Mar-20 Thu 5.83 ### 5.74 5.82 3,776,480 21,913,025 -0.2 26.1 0.0
2025-Mar-19 Wed ### 5.73 5.57 5.71 2,523,121 ### 1.4 79.7 0.0
2025-Mar-18 Tue 5.57 5.71 5.54 ### ### ### 2.0 81.7 0.0
2025-Mar-17 Mon 5.47 5.51 5.41 5.5 1,803,880 9,849,184 0.5 68.1 0.0
2025-Mar-14 Fri 5.48 5.51 5.43 5.49 ### 14,935,244 0.2 ### 0.0
2025-Mar-13 Thu ### ### 5.47 5.47 ### ### -2.3 18.1 0.0
2025-Mar-12 Wed 5.55 ### 5.5 5.56 4,211,024 23,539,624 0.2 ### 0.0
2025-Mar-11 Tue 5.59 ### 5.53 5.58 10,120,743 56,524,349 -0.2 45.3 0.0
2025-Mar-10 Mon 5.52 5.59 5.52 5.55 ### 10,791,143 0.5 ### 0.0
2025-Mar-07 Fri 5.42 5.51 5.42 5.48 4,621,454 25,256,246 ### 81.4 0.0
2025-Mar-06 Thu ### 5.48 ### 5.47 2,398,152 ### 1.7 79.6 0.0
2025-Mar-05 Wed 5.43 5.47 ### 5.42 2,859,953 15,472,345 -0.2 ### 0.0
2025-Mar-04 Tue 5.54 5.54 5.4 5.43 8,169,147 ### -2.0 26.8 0.0
2025-Mar-03 Mon 5.5 ### 5.475 5.55 ### 14,066,048 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 3,397,422 19,178,447 ### 35.8 0.0
2025-Feb-27 Thu ### 5.7 5.54 ### 4,281,825 24,063,856 ### 63.2 0.0
2025-Feb-26 Wed 5.87 ### ### 5.7 ### ### ### ### 0.0
2025-Feb-25 Tue ### 5.88 ### 5.85 ### ### ### 87.9 0.0
2025-Feb-24 Mon 5.72 5.775 5.685 5.76 1,891,727 ### ### 74.9 0.0
2025-Feb-21 Fri 5.74 5.76 ### 5.72 1,568,355 ### -0.3 37.3 0.0
2025-Feb-20 Thu 5.72 5.73 ### ### 1,613,441 9,192,580 -0.5 36.1 0.0
2025-Feb-19 Wed 5.73 5.74 ### 5.7 1,674,080 9,533,885 -0.5 ### 0.0
2025-Feb-18 Tue ### ### 5.58 ### 1,388,880 ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 2,518,649 14,205,180 0.2 66.8 0.0
2025-Feb-14 Fri ### 5.71 ### ### 1,451,276 8,221,478 -0.2 ### 0.0
2025-Feb-13 Thu 5.82 5.85 5.59 ### 3,003,425 ### ### 13.7 0.0
2025-Feb-12 Wed 5.79 5.82 5.74 5.8 1,604,974 9,276,749 0.2 ### 0.0
2025-Feb-11 Tue 5.7 5.79 ### 5.78 ### ### ### ### 0.0
2025-Feb-10 Mon 5.75 5.78 ### ### ### 8,656,849 ### ### 0.0
2025-Feb-07 Fri ### ### 5.77 5.79 ### 7,256,270 ### 16.0 0.0
2025-Feb-06 Thu 5.85 5.88 5.8 5.86 ### ### 0.2 ### 0.0
2025-Feb-05 Wed 5.85 ### 5.75 5.76 ### 10,727,424 ### ### 0.0
2025-Feb-04 Tue ### 5.755 5.675 5.7 ### ### 0.2 ### 0.0
2025-Feb-03 Mon 5.55 5.745 5.53 ### ### ### ### ### 0.0
2025-Jan-31 Fri 5.77 5.84 5.74 5.84 1,979,972 ### ### 76.9 0.0
2025-Jan-30 Thu 5.73 5.81 5.71 5.75 1,974,088 11,370,746 0.3 ### 0.0
2025-Jan-29 Wed ### 5.73 ### 5.73 ### ### ### ### 0.0
2025-Jan-28 Tue 5.7 5.73 ### ### ### 22,813,829 ### ### 0.0
2025-Jan-24 Fri 5.82 5.85 ### ### 2,830,559 ### ### 15.6 0.0
2025-Jan-23 Thu ### ### 5.87 5.87 2,229,942 13,245,855 -2.3 ### 0.0
2025-Jan-22 Wed ### ### ### 6 3,014,025 18,189,640 ### ### 0.0
2025-Jan-21 Tue ### ### 6 6 1,388,042 ### -0.8 ### 0.0
2025-Jan-20 Mon ### ### ### 6 ### 18,972,040 ### ### 0.0
2025-Jan-17 Fri ### ### 5.85 ### 2,782,342 16,429,729 ### 64.8 0.0
2025-Jan-16 Thu ### ### ### 5.84 ### ### -1.2 24.0 0.0
2025-Jan-15 Wed 5.73 5.85 5.73 5.79 2,388,146 ### 1.0 ### 0.0
2025-Jan-14 Tue ### 5.74 ### ### 2,249,587 ### 0.9 ### 0.0
2025-Jan-13 Mon 5.57 ### 5.555 ### ### ### ### 79.9 0.0
2025-Jan-10 Fri 5.73 5.76 ### ### ### ### ### 31.1 0.0
2025-Jan-09 Thu 5.81 5.81 5.72 5.75 ### 9,977,571 ### ### 0.0
2025-Jan-08 Wed 5.81 5.885 5.81 5.83 ### ### 0.3 68.8 0.0
2025-Jan-07 Tue ### ### 5.83 5.86 1,695,341 9,960,128 ### 29.9 0.0
2025-Jan-06 Mon ### ### 5.84 5.86 ### 28,782,356 -1.7 ### 0.0
2025-Jan-03 Fri 5.85 ### 5.84 ### 1,009,973 5,938,641 0.9 ### 0.0
2025-Jan-02 Thu 5.77 5.86 5.77 5.85 ### 6,250,723 1.4 77.4 0.0
2024-Dec-31 Tue 5.85 5.87 5.73 5.8 1,636,656 ### -0.9 24.6 0.0
2024-Dec-30 Mon ### ### 5.86 ### 653,454 ### ### ### 0.0
2024-Dec-27 Fri ### ### 5.89 ### 925,680 5,480,025 ### 63.3 0.0
2024-Dec-24 Tue 5.89 ### 5.855 5.89 ### ### ### 65.1 0.0
2024-Dec-23 Mon 5.86 ### 5.82 5.89 815,483 ### ### ### 0.0
2024-Dec-20 Fri 5.86 ### 5.83 5.83 ### 19,527,470 ### 33.1 0.0
2024-Dec-19 Thu 5.82 ### 5.75 ### ### ### 1.5 81.3 0.0
2024-Dec-18 Wed ### ### 5.87 5.87 ### ### -1.2 23.2 0.0
2024-Dec-17 Tue 5.82 ### ### ### ### 17,479,781 1.5 ### 0.0
2024-Dec-16 Mon 5.8 ### 5.78 5.79 11,928,828 ### -0.2 47.3 0.0
2024-Dec-13 Fri 5.77 5.825 5.75 5.77 ### 13,677,540 ### ### 0.0
2024-Dec-12 Thu 5.81 5.86 5.76 5.8 1,623,486 9,432,453 -0.2 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SDF    Bottom Next Section
Basic Prices for SDF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 09:41:50 thru 2025-06-09 09:41:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000