(SDI) SDI LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

450 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-25 Tue 0.84 0.86 0.84 0.86 ### ### ###
2023-Jul-24 Mon 0.83 0.85 0.83 0.85 5,384 4,522 ### ### ###
2023-Jul-21 Fri 0.85 0.85 0.85 0.85 16,643 14,146 69.8 69.8 ###
2023-Jul-20 Thu 0.845 0.85 0.84 0.85 ### ### ###
2023-Jul-19 Wed 0.83 0.83 0.83 0.83 884 ### 66.7 66.7 ###
2023-Jul-18 Tue 0.825 0.85 0.825 0.85 67,081 56,180 88.9 88.9 ###
2023-Jul-17 Mon 0.83 0.83 0.83 0.83 ### ### ###
2023-Jul-14 Fri 0.83 0.84 0.82 0.82 ### ### 0.1
2023-Jul-13 Thu 0.84 0.84 0.84 0.84 0 ###
2023-Jul-12 Wed 0.83 0.84 0.83 0.84 35,451 ### 82.5 82.5 ###
2023-Jul-11 Tue 0.82 0.83 0.82 0.825 10,583 ### ### ### 0.1
2023-Jul-10 Mon 0.82 0.825 0.82 0.82 3,459 2,845 79.9 79.9 0.1
2023-Jul-07 Fri 0.82 0.83 0.82 0.82 ### ### 0.1
2023-Jul-06 Thu 0.82 0.82 ### 0.82 76.8 76.8 0.1
2023-Jul-05 Wed 0.82 0.825 0.82 0.82 3,388 2,786 70.4 70.4 0.1
2023-Jul-04 Tue 0.82 0.82 0.81 0.82 195,644 159,449 ### ### 0.1
2023-Jul-03 Mon 0.825 0.825 ### 0.82 105,954 ### 26.8 26.8 0.1
2023-Jun-30 Fri 0.81 0.825 0.81 0.825 4,042 ### ### ### 0.1
2023-Jun-29 Thu 0.82 0.82 0.82 0.82 17,174 14,082 60.9 60.9 0.1
2023-Jun-28 Wed 0.83 0.84 0.8 0.84 70.2 70.2 ###
2023-Jun-27 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2023-Jun-26 Mon 0.82 0.825 0.82 0.82 ### ### 0.1
2023-Jun-23 Fri 0.82 0.82 0.7975 0.82 38,253 ### ### ### 0.1
2023-Jun-22 Thu 0.82 ### 0.785 ### 45,256 ### 86.4 86.4 0.0
2023-Jun-21 Wed 0.82 0.82 0.82 0.82 9,045 ### 70.1 70.1 0.1
2023-Jun-20 Tue 0.82 0.82 0.82 0.82 67.6 67.6 0.1
2023-Jun-19 Mon 0.8 0.82 0.8 0.82 6,187 ### 86.7 86.7 0.1
2023-Jun-16 Fri 0.82 0.82 0.82 0.82 60.7 60.7 0.1
2023-Jun-15 Thu 0.82 0.82 0.82 0.82 0 0.1
2023-Jun-14 Wed 0.81 0.82 0.81 0.82 81.8 81.8 0.1
2023-Jun-13 Tue 0.83 0.83 0.82 0.82 67,524 ### ### ### 0.1
2023-Jun-09 Fri 0.82 0.825 0.82 0.82 69.6 69.6 0.1
2023-Jun-08 Thu ### 0.82 ### 0.82 80.1 80.1 0.1
2023-Jun-07 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2023-Jun-06 Tue ### 0.81 ### 0.81 77.7 77.7 0.1
2023-Jun-05 Mon 0.81 0.81 0.785 ### ### ### 0.0
2023-Jun-02 Fri 0.81 0.81 0.81 0.81 63.7 63.7 0.1
2023-Jun-01 Thu 0.8 0.81 0.8 0.81 98,346 ### 77.7 77.7 0.1
2023-May-31 Wed 0.83 0.83 0.8 0.81 22.6 22.6 0.1
2023-May-30 Tue 0.825 0.85 0.81 0.81 19,145 ### ### ### 0.1
2023-May-29 Mon ### 0.825 ### 0.825 64,354 26,546 86.0 86.0 0.1
2023-May-26 Fri 0.8 0.8 0.8 0.8 142 ### ### ### 0.1
2023-May-25 Thu 0.78 0.81 0.78 0.8 88.9 88.9 0.1
2023-May-24 Wed 0.78 0.78 0.78 0.78 4 3 ### ### 0.1
2023-May-23 Tue 0.77 0.78 0.77 0.78 81.7 81.7 0.1
2023-May-22 Mon 0.78 0.78 0.78 0.78 3,277 2,556 76.7 76.7 0.1
2023-May-19 Fri 0.785 0.785 0.785 0.785 ### ### ###
2023-May-18 Thu 0.775 0.775 0.77 0.77 2,355 ### ### ### 0.1
2023-May-17 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2023-May-16 Tue 0.8 0.8 0.8 0.8 0 0.1
2023-May-15 Mon 0.78 ### 0.77 0.8 179,371 69,057 89.4 89.4 0.1
2023-May-12 Fri ### ### 0.78 0.78 ### ### 0.1
2023-May-11 Thu 0.8 0.8 0.8 0.8 0 0.1
2023-May-10 Wed ### ### 0.8 0.8 29,859 11,943 ### ### 0.1
2023-May-09 Tue 0.82 0.83 ### ### 24.8 24.8 0.0
2023-May-08 Mon 0.825 ### ### ### 19.2 19.2 0.0
2023-May-05 Fri 0.8 0.81 0.8 0.81 7,288 ### ### ### 0.1
2023-May-04 Thu 0.8 0.8 0.8 0.8 7,246 ### 61.9 61.9 0.1
2023-May-03 Wed 0.8 0.81 0.8 0.8 27,483 22,123 ### ### 0.1
2023-May-02 Tue ### 0.81 ### 0.81 80.2 80.2 0.1
2023-May-01 Mon 0.8 0.825 0.8 0.825 90.8 90.8 0.1
2023-Apr-28 Fri 0.825 0.83 ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed 0.82 0.84 ### ### 25,944 ### 25.5 25.5 0.0
2023-Apr-24 Mon 0.82 0.82 0.82 0.82 2 1 71.6 71.6 0.1
2023-Apr-21 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Apr-20 Thu 0.83 0.83 0.83 0.83 0 ###
2023-Apr-19 Wed 0.83 0.83 0.83 0.83 24,072 19,979 68.6 68.6 ###
2023-Apr-18 Tue 0.825 0.825 0.825 0.825 0 0.1
2023-Apr-17 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Apr-14 Fri ### ### ### ### 580 0 ### ### 0.0
2023-Apr-13 Thu 0.84 0.84 0.8 0.84 ### ### ###
2023-Apr-12 Wed 0.84 0.84 0.84 0.84 6,257 5,255 72.9 72.9 ###
2023-Apr-11 Tue 0.85 0.85 0.84 0.85 2,821 2,383 63.9 63.9 ###
2023-Apr-06 Thu 0.86 0.86 0.86 0.86 482 ### 71.3 71.3 ###
2023-Apr-05 Wed 0.85 ### 0.85 0.88 ### ### 0.1
2023-Apr-04 Tue 0.845 0.85 0.845 0.845 28,944 ### 66.9 66.9 ###
2023-Apr-03 Mon 0.845 0.845 0.845 0.845 ### ### ###
2023-Mar-31 Fri ### 0.845 ### 0.845 12,173 5,143 73.5 73.5 ###
2023-Mar-30 Thu 0.84 0.84 0.84 0.84 ### ### ###
2023-Mar-29 Wed 0.84 0.84 0.84 0.84 0 ###
2023-Mar-28 Tue 0.83 0.84 0.82 0.84 17,245 ### 71.2 71.2 ###
2023-Mar-27 Mon 0.825 0.85 0.825 0.85 90.3 90.3 ###
2023-Mar-24 Fri 0.83 0.84 0.825 0.83 ### ### ###
2023-Mar-23 Thu 0.825 0.825 0.825 0.825 0 0.1
2023-Mar-22 Wed 0.825 0.825 0.825 0.825 5 4 ### ### 0.1
2023-Mar-21 Tue 0.83 0.83 0.825 0.825 ### ### 0.1
2023-Mar-20 Mon 0.85 0.85 ### ### 27,080 ### ### ### 0.0
2023-Mar-17 Fri 0.86 0.86 0.86 0.86 3,726 ### ### ### ###
2023-Mar-16 Thu 0.86 0.86 0.86 0.86 ### ### ###
2023-Mar-15 Wed 0.855 0.855 0.855 0.855 66.7 66.7 ###
2023-Mar-14 Tue 0.86 0.86 0.855 0.855 ### ### ###
2023-Mar-13 Mon 0.855 0.855 0.855 0.855 0 ###
2023-Mar-10 Fri 0.86 0.86 0.855 0.855 9,986 ### 42.8 42.8 ###
2023-Mar-09 Thu 0.86 0.86 0.86 0.86 0 ###
2023-Mar-08 Wed 0.88 0.88 0.86 0.86 30,021 ### ### ### ###
2023-Mar-07 Tue 0.88 0.88 0.88 0.88 66.9 66.9 0.1
2023-Mar-06 Mon 0.88 0.88 0.88 0.88 71.4 71.4 0.1
2023-Mar-03 Fri 0.86 0.88 0.86 0.88 36,650 31,885 ### ### 0.1
2023-Mar-02 Thu ### ### 0.855 0.855 14,649 ### 30.3 30.3 ###
2023-Mar-01 Wed 0.8775 0.885 ### 0.88 ### ### 0.1
2023-Feb-28 Tue ### ### 0.85 0.87 ### ### 0.1
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### 0.925 ### 0.925 ### ### ###
2023-Feb-23 Thu ### ### ### ### 10,989 0 ### ### 0.0
2023-Feb-22 Wed 0.925 ### 0.925 ### 73.1 73.1 0.0
2023-Feb-21 Tue ### 0.925 ### 0.925 80.7 80.7 ###
2023-Feb-20 Mon 0.945 0.945 ### ### 5,978 2,824 29.9 29.9 0.0
2023-Feb-17 Fri ### 0.945 ### 0.945 1,050 ### ### ### 0.1
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### 0.925 ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 7 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### 0.925 32,841 0 86.1 86.1 ###
2023-Feb-09 Thu ### ### ### ### 4,929 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 14,756 0 78.6 78.6 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.925 0.925 0.925 0.925 0 ###
2023-Jan-31 Tue ### 0.925 ### 0.925 29,628 ### ### ### ###
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 84.0 84.0 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 5,743 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.885 0.885 0.885 0.885 0 ###
2023-Jan-11 Wed ### ### 0.885 0.885 ### ### ###
2023-Jan-10 Tue 0.89 ### 0.89 ### 5,122 2,279 82.8 82.8 0.0
2023-Jan-09 Mon ### ### ### ### 3,370 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu 0.89 ### 0.89 ### 68.5 68.5 0.0
2023-Jan-04 Wed 0.89 0.89 0.89 0.89 61.4 61.4 ###
2023-Jan-03 Tue ### ### 0.89 0.89 ### ### ###
2022-Dec-30 Fri 0.89 ### 0.89 ### ### ### 0.0
2022-Dec-29 Thu 0.89 0.89 0.89 0.89 0 ###
2022-Dec-28 Wed ### ### 0.89 0.89 48,720 21,680 ### ### ###
2022-Dec-23 Fri 0.88 ### 0.88 ### 66,183 29,120 ### ### 0.0
2022-Dec-22 Thu 0.88 0.88 0.88 0.88 15,853 13,950 ### ### 0.1
2022-Dec-21 Wed 0.875 0.88 0.875 0.88 4,970 ### ### ### 0.1
2022-Dec-20 Tue 0.87 0.88 0.86 0.88 87.1 87.1 0.1
2022-Dec-19 Mon 0.86 0.88 0.86 0.88 51,878 ### 86.2 86.2 0.1
2022-Dec-16 Fri 0.88 0.89 0.88 0.89 23,244 20,570 73.5 73.5 ###
2022-Dec-15 Thu 0.86 0.86 0.86 0.86 0 ###
2022-Dec-14 Wed 0.86 0.86 0.86 0.86 0 ###
2022-Dec-13 Tue 0.86 0.86 0.86 0.86 1 0 ### ### ###
2022-Dec-12 Mon 0.87 0.88 0.87 0.88 11,174 9,777 ### ### 0.1
2022-Dec-09 Fri 0.87 0.87 0.87 0.87 6,328 ### 72.7 72.7 0.1
2022-Dec-08 Thu 0.87 0.87 0.87 0.87 75.9 75.9 0.1
2022-Dec-07 Wed 0.87 0.87 0.87 0.87 0 0.1
2022-Dec-06 Tue 0.88 0.88 0.87 0.87 2,546 2,227 31.7 31.7 0.1
2022-Dec-05 Mon 0.89 0.89 0.89 0.89 73.8 73.8 ###
2022-Dec-02 Fri 0.885 0.885 0.88 0.88 ### ### 0.1
2022-Dec-01 Thu 0.89 0.89 0.89 0.89 2,470 ### 68.1 68.1 ###
2022-Nov-30 Wed 0.86 0.86 0.86 0.86 2,245 ### 60.7 60.7 ###
2022-Nov-29 Tue 0.885 0.885 ### ### ### ### 0.0
2022-Nov-28 Mon ### ### 0.89 0.89 38,679 ### 36.7 36.7 ###
2022-Nov-25 Fri 0.88 ### 0.88 ### ### ### 0.0
2022-Nov-24 Thu ### ### 0.86 0.875 18.2 18.2 0.1
2022-Nov-23 Wed 0.86 0.89 0.8575 ### ### ### 0.0
2022-Nov-22 Tue 0.89 ### 0.86 ### ### ### 0.0
2022-Nov-21 Mon 0.85 ### 0.84 ### ### ### 0.0
2022-Nov-18 Fri 0.86 0.86 0.86 0.86 ### ### ###
2022-Nov-17 Thu 0.84 0.84 0.84 0.84 0 ###
2022-Nov-16 Wed 0.84 0.84 0.84 0.84 71.8 71.8 ###
2022-Nov-15 Tue 0.84 0.84 0.84 0.84 ### ### ###
2022-Nov-14 Mon 0.8475 0.855 0.825 0.84 35.5 35.5 ###
2022-Nov-11 Fri 0.84 0.84 0.84 0.84 21,742 ### ### ### ###
2022-Nov-10 Thu 0.84 0.84 0.84 0.84 0 ###
2022-Nov-09 Wed ### 0.84 ### 0.84 6,142 2,579 ### ### ###
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon 0.825 ### 0.825 ### 79.2 79.2 0.0
2022-Nov-04 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2022-Nov-03 Thu ### ### 0.825 0.825 29.3 29.3 0.1
2022-Nov-02 Wed 0.825 0.825 0.825 0.825 8,659 7,143 ### ### 0.1
2022-Nov-01 Tue 0.82 0.82 0.82 0.82 0 0.1
2022-Oct-31 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Oct-28 Fri 0.82 0.825 0.8125 0.825 77.4 77.4 0.1
2022-Oct-27 Thu 0.82 0.82 0.82 0.82 66.3 66.3 0.1
2022-Oct-26 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Oct-25 Tue 0.8 0.82 0.8 0.82 87.6 87.6 0.1
2022-Oct-24 Mon ### ### ### ### 6,586 0 ### ### 0.0
2022-Oct-21 Fri 0.8075 ### 0.8075 ### 78.3 78.3 0.0
2022-Oct-20 Thu 0.81 0.82 0.81 0.82 86.3 86.3 0.1
2022-Oct-19 Wed ### 0.82 ### 0.82 73.1 73.1 0.1
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon 0.81 0.825 0.81 0.825 85.5 85.5 0.1
2022-Oct-14 Fri 0.81 0.81 0.775 0.79 77,075 61,081 21.5 21.5 ###
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue 0.83 0.83 0.81 ### 30.4 30.4 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri 0.83 0.83 0.83 0.83 ### ### ###
2022-Oct-06 Thu 0.83 0.83 0.83 0.83 0 ###
2022-Oct-05 Wed 0.82 0.83 0.82 0.83 25,381 ### 72.5 72.5 ###
2022-Oct-04 Tue 0.82 0.82 0.82 0.82 2,275 ### 51.2 51.2 0.1
2022-Oct-03 Mon ### 0.82 0.8 0.8 28,451 23,045 ### ### 0.1
2022-Sep-30 Fri 0.825 0.825 0.82 0.82 34.7 34.7 0.1
2022-Sep-29 Thu 0.83 0.83 ### 0.825 ### ### 0.1
2022-Sep-28 Wed 0.82 0.82 0.82 0.82 0 0.1
2022-Sep-27 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Sep-26 Mon 0.83 0.84 ### ### 42.7 42.7 0.0
2022-Sep-23 Fri 0.88 0.88 0.81 0.81 2,555 2,158 5.2 5.2 0.1
2022-Sep-21 Wed 0.86 0.86 0.86 0.86 0 ###
2022-Sep-20 Tue 0.86 0.86 0.86 0.86 0 ###
2022-Sep-19 Mon 0.875 0.885 0.86 0.86 ### ### ###
2022-Sep-16 Fri 0.85 0.85 0.85 0.85 76.0 76.0 ###
2022-Sep-15 Thu 0.85 0.85 0.85 0.85 ### ### ###
2022-Sep-14 Wed 0.85 0.85 0.85 0.85 59.5 59.5 ###
2022-Sep-13 Tue 0.86 0.86 0.86 0.86 17,126 14,728 63.3 63.3 ###
2022-Sep-12 Mon 0.845 0.86 0.845 0.86 ### ### ###
2022-Sep-09 Fri 0.855 0.855 0.85 0.85 473 ### ### ### ###
2022-Sep-08 Thu 0.85 0.855 0.85 0.855 ### ### ###
2022-Sep-07 Wed 0.86 0.86 0.86 0.86 17,929 ### ### ### ###
2022-Sep-06 Tue 0.86 0.86 0.86 0.86 ### ### ###
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu 0.89 ### 0.89 ### 16,927 ### 84.2 84.2 0.0
2022-Aug-31 Wed 0.885 0.885 0.87 0.87 14,989 13,152 ### ### 0.1
2022-Aug-30 Tue 0.88 0.885 0.88 0.885 66.7 66.7 ###
2022-Aug-29 Mon 0.88 0.88 0.87 0.88 32,280 28,245 71.2 71.2 0.1
2022-Aug-26 Fri 0.85 0.875 0.85 0.875 87.2 87.2 0.1
2022-Aug-25 Thu 0.84 0.84 0.84 0.84 12,527 10,522 65.2 65.2 ###
2022-Aug-24 Wed 0.85 0.85 0.85 0.85 63.3 63.3 ###
2022-Aug-23 Tue 0.85 0.85 0.85 0.85 0 ###
2022-Aug-22 Mon 0.83 0.85 0.82 0.85 34,957 29,189 ### ### ###
2022-Aug-19 Fri 0.825 0.825 0.825 0.825 0 0.1
2022-Aug-18 Thu 0.84 0.84 0.825 0.825 29.3 29.3 0.1
2022-Aug-17 Wed ### ### ### ### 1,140 0 ### ### 0.0
2022-Aug-16 Tue 0.85 0.85 0.85 0.85 73.0 73.0 ###
2022-Aug-15 Mon 0.85 0.85 0.85 0.85 19,981 16,983 ### ### ###
2022-Aug-12 Fri 0.85 0.85 0.85 0.85 ### ### ###
2022-Aug-11 Thu 0.85 0.85 0.825 0.825 8,783 7,355 14.1 14.1 0.1
2022-Aug-10 Wed 0.85 0.86 0.85 0.86 80.4 80.4 ###
2022-Aug-09 Tue 0.87 0.875 0.87 0.87 12,972 ### ### ### 0.1
2022-Aug-08 Mon 0.845 0.875 0.84 0.875 ### ### 0.1
2022-Aug-05 Fri 0.83 0.84 0.825 ### 31,550 ### ### ### 0.0
2022-Aug-04 Thu 0.825 0.825 0.82 0.82 ### ### 0.1
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.81 0.83 0.81 ### ### ### 0.0
2022-Jul-29 Fri 0.85 0.85 0.85 0.85 63.7 63.7 ###
2022-Jul-28 Thu 0.8625 0.8625 0.8625 0.8625 1 0 ### ### ###
2022-Jul-27 Wed 0.875 0.875 0.875 0.875 0 0.1
2022-Jul-26 Tue 0.81 0.875 0.81 0.875 ### ### 0.1
2022-Jul-25 Mon 0.89 0.89 0.89 0.89 74.1 74.1 ###
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu 0.85 ### 0.85 ### 31,650 13,451 ### ### 0.0
2022-Jul-20 Wed 0.85 0.85 0.85 0.85 ### ### ###
2022-Jul-19 Tue 0.85 0.85 0.85 0.85 0 ###
2022-Jul-18 Mon 0.85 0.85 0.85 0.85 0 ###
2022-Jul-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
2022-Jul-14 Thu 0.83 0.83 0.83 0.83 0 ###
2022-Jul-13 Wed 0.83 0.83 0.83 0.83 ### ### ###
2022-Jul-12 Tue 0.82 0.82 0.82 0.82 0 0.1
2022-Jul-11 Mon 0.82 0.82 0.82 0.82 82.2 82.2 0.1
2022-Jul-08 Fri 0.83 0.83 0.83 0.83 0 ###
2022-Jul-07 Thu 0.8 0.83 0.8 0.83 90.1 90.1 ###
2022-Jul-06 Wed 0.83 0.83 0.83 0.83 0 ###
2022-Jul-05 Tue 0.78 0.83 0.78 0.83 96,225 ### 90.7 90.7 ###
2022-Jul-04 Mon 0.775 0.78 0.76 0.76 13,271 ### ### ### 0.1
2022-Jul-01 Fri 0.785 0.785 0.78 0.78 28,483 22,287 29.6 29.6 0.1
2022-Jun-30 Thu 0.8 0.8 0.8 0.8 75.7 75.7 0.1
2022-Jun-29 Wed 0.8 0.825 0.8 0.825 87.9 87.9 0.1
2022-Jun-28 Tue 0.81 0.81 0.81 0.81 0 0.1
2022-Jun-27 Mon 0.81 0.81 0.81 0.81 62.6 62.6 0.1
2022-Jun-24 Fri 0.81 0.81 0.81 0.81 45,859 37,145 ### ### 0.1
2022-Jun-23 Thu 0.82 0.825 0.81 0.81 1,975 ### ### ### 0.1
2022-Jun-22 Wed 0.825 0.825 0.82 0.825 78.6 78.6 0.1
2022-Jun-21 Tue ### 0.825 ### 0.825 127,854 ### 80.2 80.2 0.1
2022-Jun-20 Mon 0.8 0.8 0.8 0.8 0 0.1
2022-Jun-17 Fri 0.77 0.8 0.76 0.8 155,779 ### 86.1 86.1 0.1
2022-Jun-16 Thu 0.74 0.74 ### ### ### ### 0.0
2022-Jun-15 Wed 0.77 0.77 0.77 0.77 7,872 ### 78.5 78.5 0.1
2022-Jun-14 Tue 0.775 0.8 0.73 0.73 24.1 24.1 0.1
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu 0.78 0.8 0.78 ### ### ### 0.0
2022-Jun-08 Wed 0.8 0.8 0.77 0.775 105,685 ### ### ### 0.1
2022-Jun-07 Tue 0.8 0.8 0.8 0.8 15,548 ### ### ### 0.1
2022-Jun-06 Mon 0.8 0.8 0.8 0.8 4,452 ### 75.1 75.1 0.1
2022-Jun-03 Fri 0.82 0.82 0.8 0.8 35,222 28,529 ### ### 0.1
2022-Jun-02 Thu 0.8 ### 0.8 0.8 17,646 7,058 ### ### 0.1
2022-Jun-01 Wed 0.79 0.8 0.78 0.8 86.2 86.2 0.1
2022-May-31 Tue 0.78 0.78 0.78 0.78 0 0.1
2022-May-30 Mon 0.785 0.785 0.78 0.78 ### ### 0.1
2022-May-27 Fri 0.785 0.785 0.785 0.785 70.8 70.8 ###
2022-May-26 Thu 0.8 0.8 0.8 0.8 2,886 ### 74.4 74.4 0.1
2022-May-25 Wed 0.845 0.845 0.785 0.79 29,070 ### ### ### ###
2022-May-24 Tue 0.84 0.85 0.84 0.85 84.8 84.8 ###
2022-May-23 Mon ### 0.84 ### 0.84 ### ### ###
2022-May-20 Fri ### 0.82 0.785 ### 7,647 ### 56.0 56.0 0.0
2022-May-19 Thu ### ### 0.785 0.785 ### ### ###
2022-May-18 Wed 0.81 0.81 ### ### 33.1 33.1 0.0
2022-May-17 Tue 0.77 0.81 0.77 0.81 20,626 ### ### ### 0.1
2022-May-16 Mon 0.78 0.785 0.77 0.77 32,376 25,172 35.3 35.3 0.1
2022-May-13 Fri 0.77 0.785 0.76 0.785 34,151 26,381 70.2 70.2 ###
2022-May-12 Thu 0.8 0.8 0.78 0.78 46,825 ### 38.1 38.1 0.1
2022-May-11 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2022-May-10 Tue 0.82 0.86 0.82 0.84 142,283 ### ### ### ###
2022-May-09 Mon 0.82 0.86 0.82 0.84 142,283 ### ### ### ###
2022-May-06 Fri 0.82 0.82 0.79 0.82 ### ### 0.1
2022-May-05 Thu 0.83 0.83 0.82 0.8225 27.9 27.9 0.1
2022-May-04 Wed 0.8 0.8 0.8 0.8 12,380 ### 84.2 84.2 0.1
2022-May-03 Tue 0.79 0.79 0.79 0.79 74.5 74.5 ###
2022-May-02 Mon 0.82 0.84 0.79 ### ### ### 0.0
2022-Apr-29 Fri 0.82 0.82 0.785 0.8 ### ### 0.1
2022-Apr-28 Thu 0.83 0.83 0.79 0.81 11,588 9,386 ### ### 0.1
2022-Apr-27 Wed 0.82 0.84 0.82 0.84 ### ### ###
2022-Apr-26 Tue 0.82 0.84 0.82 0.84 ### ### ###
2022-Apr-22 Fri 0.8275 0.83 0.8225 0.8225 10,727 ### 36.5 36.5 0.1
2022-Apr-21 Thu ### ### ### 0.8275 24,787 0 35.0 35.0 ###
2022-Apr-20 Wed ### 0.8375 ### ### ### ### 0.0
2022-Apr-19 Tue 0.82 ### 0.82 ### 80.4 80.4 0.0
2022-Apr-14 Thu 0.84 0.84 0.82 ### ### ### 0.0
2022-Apr-13 Wed 0.84 0.84 0.82 0.84 69,381 57,586 ### ### ###
2022-Apr-12 Tue 0.85 0.85 0.84 0.84 6,824 ### 40.3 40.3 ###
2022-Apr-11 Mon 0.87 0.87 0.86 0.86 6,876 5,947 ### ### ###
2022-Apr-08 Fri 0.86 0.86 0.86 0.86 ### ### ###
2022-Apr-07 Thu 0.87 0.87 0.8575 0.8575 8,046 6,949 ### ### ###
2022-Apr-06 Wed 0.85 0.87 0.85 0.87 21,840 18,782 86.5 86.5 0.1
2022-Apr-05 Tue 0.85 0.85 0.85 0.85 4,377 3,720 ### ### ###
2022-Apr-04 Mon 0.83 ### 0.825 0.85 41,454 ### ### ### ###
2022-Apr-01 Fri 0.83 0.86 0.825 ### 129,485 ### 68.4 68.4 0.0
2022-Mar-31 Thu 0.86 0.88 0.85 0.88 12,648 10,940 ### ### 0.1
2022-Mar-30 Wed 0.875 0.88 0.875 0.88 1,828 ### 71.9 71.9 0.1
2022-Mar-29 Tue 0.8675 0.88 ### 0.88 75.3 75.3 0.1
2022-Mar-28 Mon ### 0.87 0.8575 0.86 47.2 47.2 ###
2022-Mar-25 Fri 0.86 0.875 0.86 0.87 57,349 49,750 ### ### 0.1
2022-Mar-24 Thu 0.85 0.875 0.845 0.8625 ### ### ###
2022-Mar-23 Wed 0.845 0.845 0.845 0.845 62.7 62.7 ###
2022-Mar-22 Tue 0.84 ### 0.83 ### 151,875 63,028 ### ### 0.0
2022-Mar-21 Mon ### 0.845 0.83 0.845 81.2 81.2 ###
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu 0.845 0.845 0.845 0.845 ### ### ###
2022-Mar-16 Wed 0.825 0.825 0.82 0.82 39,424 32,426 ### ### 0.1
2022-Mar-15 Tue 0.825 0.83 0.82 0.82 31,585 26,057 42.8 42.8 0.1
2022-Mar-14 Mon 0.81 0.825 0.81 0.825 57,458 46,971 83.6 83.6 0.1
2022-Mar-11 Fri 0.81 0.81 ### 0.81 ### ### 0.1
2022-Mar-10 Thu 0.84 0.84 0.82 0.83 26.9 26.9 ###
2022-Mar-09 Wed 0.845 0.845 0.84 0.84 24.0 24.0 ###
2022-Mar-08 Tue 0.84 ### ### ### ### ### 0.0
2022-Mar-07 Mon 0.85 0.85 0.845 0.845 ### ### ###
2022-Mar-04 Fri 0.855 ### 0.855 0.855 ### ### ###
2022-Mar-03 Thu ### 0.86 ### 0.86 84.6 84.6 ###
2022-Mar-02 Wed ### 0.84 ### ### 8,455 3,551 ### ### 0.0
2022-Mar-01 Tue 0.885 0.885 ### 0.84 30,447 13,472 ### ### ###
2022-Feb-28 Mon ### ### 0.84 0.84 ### ### ###
2022-Feb-25 Fri 0.84 0.84 0.83 0.84 12,944 ### ### ### ###
2022-Feb-24 Thu 0.845 0.845 0.84 0.84 38,651 ### ### ### ###
2022-Feb-23 Wed 0.84 0.875 0.84 0.84 23,959 20,544 51.2 51.2 ###
2022-Feb-22 Tue 0.87 0.88 0.79 0.84 141,372 118,045 34.2 34.2 ###
2022-Feb-21 Mon ### ### 0.87 0.87 110,956 ### ### ### 0.1
2022-Feb-18 Fri ### ### ### ### 8,826 0 20.6 20.6 0.0
2022-Feb-17 Thu 0.925 0.925 ### ### 262,229 121,280 35.8 35.8 0.0
2022-Feb-16 Wed 0.925 0.925 0.925 0.925 1,247 1,153 ### ### ###
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 37.6 37.6 0.0
2022-Feb-10 Thu ### ### ### ### 17,927 0 72.2 72.2 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 49,523 0 30.9 30.9 0.0
2022-Feb-04 Fri ### ### ### ### 37,573 0 ### ### 0.0
2022-Feb-03 Thu 0.925 ### 0.925 ### 91.3 91.3 0.0
2022-Feb-02 Wed 0.925 0.925 0.925 0.925 0 ###
2022-Feb-01 Tue 0.945 ### 0.925 0.925 18.3 18.3 ###
2022-Jan-31 Mon 0.945 ### ### ### 30,357 0 ### ### 0.0
2022-Jan-28 Fri ### ### 0.945 0.945 23,120 10,924 ### ### 0.1
2022-Jan-27 Thu ### ### ### 0.955 ### ### 0.1
2022-Jan-25 Tue ### 0.985 0.955 0.955 40,076 38,873 65.3 65.3 0.1
2022-Jan-24 Mon ### 0.975 ### ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu 0.985 0.985 ### ### 24,756 ### ### ### 0.0
2022-Jan-19 Wed 0.975 ### 0.975 ### 35,346 ### 80.9 80.9 0.0
2022-Jan-18 Tue ### ### ### ### 16.4 16.4 0.0
2022-Jan-17 Mon 0.985 0.985 0.975 0.975 ### ### ###
2022-Jan-14 Fri 1 ### ### 0.955 29,623 0 ### ### 0.1
2022-Jan-13 Thu ### ### ### ### 45,671 0 ### ### 0.0
2022-Jan-12 Wed 0.955 ### 0.955 1 50,443 24,086 ### ### ###
2022-Jan-11 Tue ### ### ### 0.945 ### ### 0.1
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 10,849 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 1,580 0 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 9,258 0 29.1 29.1 0.0
2021-Dec-31 Fri ### ### ### ### 958 0 30.1 30.1 0.0
2021-Dec-30 Thu ### ### ### ### 4,342 0 ### ### 0.0
2021-Dec-29 Wed ### 1.0325 ### ### 23.2 23.2 0.0
2021-Dec-24 Fri ### ### ### ### 83.9 83.9 0.0
2021-Dec-23 Thu ### ### 1 1 10,858 5,429 28.2 28.2 ###
2021-Dec-22 Wed ### ### 1 ### 21,346 10,673 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 3,878 0 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed 1 ### 1 1 24,585 ### 77.4 77.4 ###
2021-Dec-14 Tue ### ### ### ### 72.5 72.5 0.0
2021-Dec-13 Mon ### ### ### ### 72,325 0 ### ### 0.0
2021-Dec-10 Fri ### 1.055 ### 1.055 10,823 ### ### ### 0.1
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### 1 ### ### ### 0.0
2021-Dec-07 Tue ### ### ### 1.045 20,122 0 ### ### 0.1
2021-Dec-06 Mon 1.055 1.085 ### ### 19,272 10,455 ### ### 0.0
2021-Dec-03 Fri ### ### 1.055 1.055 1,373 724 ### ### 0.1
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 20.4 20.4 0.0
2021-Nov-30 Tue ### ### ### ### 28,388 0 61.4 61.4 0.0
2021-Nov-29 Mon ### ### 1.055 ### 62.0 62.0 0.0
2021-Nov-26 Fri ### ### ### ### 58.1 58.1 0.0
2021-Nov-25 Thu ### ### ### ### 40,140 0 34.4 34.4 0.0
2021-Nov-24 Wed ### ### ### ### 17,673 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 43,125 0 ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 22,828 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 309,041 0 85.1 85.1 0.0
2021-Nov-18 Thu 1.045 ### 1.045 ### ### ### 0.0
2021-Nov-17 Wed ### ### ### 1.045 25,372 0 ### ### 0.1
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 9,981 0 37.1 37.1 0.0
2021-Nov-10 Wed ### ### ### ### 86,857 0 78.2 78.2 0.0
2021-Nov-09 Tue ### ### 1 ### 74,277 ### 71.9 71.9 0.0
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 30,187 0 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 8,152 0 75.7 75.7 0.0
2021-Nov-03 Wed ### ### 1 1 5,556 2,778 35.9 35.9 ###
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon ### ### 1 ### 48,943 24,471 42.3 42.3 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 22,726 0 73.6 73.6 0.0
2021-Oct-26 Tue ### 1.025 ### ### 34.4 34.4 0.0
2021-Oct-25 Mon ### ### ### ### 33.0 33.0 0.0
2021-Oct-22 Fri ### ### ### ### 23,125 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed 1.025 ### ### ### 36.3 36.3 0.0
2021-Oct-19 Tue ### ### ### 1.025 38,357 0 33.8 33.8 ###
2021-Oct-18 Mon ### ### ### ### 33.8 33.8 0.0
2021-Oct-15 Fri ### ### ### ### 36,349 0 ### ### 0.0
2021-Oct-14 Thu ### ### ### ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 8,244 0 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### 1 26.9 26.9 ###
2021-Oct-11 Mon ### ### 1 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

Server processing from 2025-05-07 12:54:24 thru 2025-05-07 12:54:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000