|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 02:49:03 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(SDI) SDI LIMITED home page...
|
TOC    Company Info for SDI    Fundamental |
Listing Code
| SDI
|
Listing Name
| SDI LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| SDI LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDI2 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for SDI .. Friday 10th November 2023
SDI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company SDI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.83 |
0.73 |
0.76 |
0.79 |
0.8 |
0.83 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
12.29 |
12.79 |
### |
13.47 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
0.71 |
### |
### |
0.75 |
0.77 |
0.77 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0.71 |
### |
### |
0.75 |
0.77 |
0.77 |
|
Fundamental    News for SDI    Options |
Score Company SDI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-12-01 |   2023-12-02 04:45 GMT, Price Closed at $0.79
| 4 |
Price range $0.095 -> $12.3, for Dates 1996-Jul-04 Thu -> 2023-Dec-01 Fri   |
2 | < an > | 2020-04-17 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.35c AUD 0.0135 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.35c AUD 0.0135 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-04-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.35c AUD 0.0135 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 1C SPECIALDRP SUSP 100 %Percentage Franked   |
9 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 1C SPECIALDRP SUSP 100 %Percentage Franked   |
10 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 1C SPECIALDRP SUSP 100 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.4c 1.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.4c 1.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.4c 1.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
|
News    Options owned by SDI    Warrants |
No OPTIONS for company (SDI) SDI LIMITED.
|
Options    Warrants owned by SDI    Charting |
No Warrants for company (SDI) SDI LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SDI) SDI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 3,639,353
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SDI
|
Weekly    Format Enhanced Daily Prices for SDI    Basic |
End of day Prices (Enhanced format), last 120 Days for (SDI) SDI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Mar-18 Mon
| 0.855
| 0.86
| 0.855
| 0.86
| ###
| 14,672
| 0.6
| 75.5
| ### |
2024-Mar-15 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 6,372
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.87
| 0.875
| 0.86
| 0.86
| 70,441
| ###
| -1.1
| 25.9
| ### |
2024-Mar-13 Wed
| 0.875
| 0.875
| 0.86
| 0.86
| 26,652
| 23,120
| ###
| 20.3
| ### |
2024-Mar-12 Tue
| 0.85
| 0.875
| 0.85
| 0.875
| 36,847
| 31,780
| 2.9
| ###
| ### |
2024-Mar-11 Mon
| ###
| 0.845
| ###
| 0.845
| 42,686
| 35,856
| ###
| 81.8
| ### |
2024-Mar-08 Fri
| 0.83
| 0.83
| 0.825
| 0.83
| 3,259
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.81
| ###
| ###
| ###
| 2.5
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.82
| 0.82
| ###
| ###
| ###
| 45,458
| ###
| 33.2
| ### |
2024-Mar-01 Fri
| 0.83
| 0.83
| 0.82
| 0.82
| 21,525
| 17,758
| ###
| 24.2
| ### |
2024-Feb-29 Thu
| 0.82
| 0.83
| 0.82
| 0.83
| 86,043
| 70,985
| 1.2
| ###
| ### |
2024-Feb-28 Wed
| 0.78
| 0.82
| 0.78
| 0.82
| ###
| ###
| 5.1
| 90.1
| ### |
2024-Feb-27 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| 456
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| 0.76
| 0.76
| ###
| 8,170
| -0.7
| ###
| ### |
2024-Feb-23 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.755
| 0.77
| 0.755
| 0.77
| 44
| ###
| 2.0
| 82.3
| ### |
2024-Feb-21 Wed
| 0.755
| ###
| 0.75
| 0.755
| 14,528
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.8 |
2024-Feb-16 Fri
| 0.76
| 0.77
| 0.76
| ###
| 11,077
| 8,473
| 0.7
| 70.7
| 12.8 |
2024-Feb-15 Thu
| ###
| ###
| 0.755
| ###
| 13,527
| 10,280
| ###
| ###
| 12.8 |
2024-Feb-14 Wed
| 0.75
| 0.77
| 0.75
| 0.755
| 9,753
| ###
| ###
| 70.1
| ### |
2024-Feb-13 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| 6,726
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.73
| 0.77
| 0.73
| ###
| 36,855
| 27,641
| 0.7
| ###
| 12.3 |
2024-Feb-09 Fri
| 0.72
| 0.725
| 0.72
| 0.725
| 47,552
| 34,356
| ###
| 74.5
| ### |
2024-Feb-08 Thu
| 0.72
| 0.72
| 0.71
| ###
| 19,050
| 13,620
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.72
| 0.72
| ###
| ###
| ###
| 13,725
| ###
| 27.3
| ### |
2024-Feb-06 Tue
| 0.72
| 0.72
| ###
| 0.72
| ###
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.7275
| 0.7275
| 0.72
| 0.72
| ###
| 22,374
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.73
| 0.73
| 0.725
| 0.725
| ###
| ###
| -0.7
| ###
| ### |
2024-Feb-01 Thu
| 0.73
| 0.73
| 0.72
| 0.72
| ###
| 11,984
| -1.4
| 27.9
| ### |
2024-Jan-31 Wed
| 0.745
| 0.745
| 0.73
| 0.73
| 3,078
| 2,270
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.745
| 0.745
| 0.73
| 0.73
| ###
| 35,043
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.745
| 0.755
| ###
| 21,589
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.75
| 0.75
| 0.74
| 0.75
| ###
| 6,583
| ###
| ###
| 12.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 32,457
| 23,855
| ###
| 68.7
| 12.3 |
2024-Jan-23 Tue
| 0.75
| 0.75
| 0.745
| 0.75
| 58,788
| 43,944
| ###
| ###
| 12.5 |
2024-Jan-22 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 4,823
| ###
| 73.0
| 12.5 |
2024-Jan-19 Fri
| 0.78
| 0.78
| 0.75
| 0.75
| ###
| 9,685
| -3.8
| 10.2
| 12.5 |
2024-Jan-18 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.75
| 0.77
| 0.745
| 0.77
| ###
| 14,853
| ###
| 88.3
| ### |
2024-Jan-16 Tue
| 0.76
| 0.78
| 0.76
| 0.78
| ###
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.77
| 0.78
| 0.77
| 0.77
| ###
| 16,429
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.78
| 0.8
| 0.775
| 0.8
| 156,186
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.775
| 0.775
| 0.76
| 0.76
| 57,276
| 43,959
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 3,176
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.8
| 0.8
| 0.775
| 0.775
| 40,648
| ###
| -3.1
| 13.9
| ### |
2024-Jan-04 Thu
| 0.78
| 0.8
| 0.78
| 0.785
| ###
| 147,857
| 0.6
| 76.1
| ### |
2024-Jan-03 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| 756
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.72
| 0.77
| 0.72
| 0.76
| ###
| ###
| 5.6
| ###
| ### |
2023-Dec-29 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 385
| 279
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.73
| 0.73
| 0.725
| 0.725
| ###
| 374
| -0.7
| ###
| ### |
2023-Dec-27 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.725
| 0.74
| 0.725
| 0.74
| 18,379
| ###
| ###
| 83.8
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,174
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.74
| 0.74
| ###
| ###
| ###
| 41,188
| -3.4
| ###
| ### |
2023-Dec-19 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.73
| 0.78
| 0.73
| 0.78
| 81,682
| ###
| 6.8
| ###
| ### |
2023-Dec-15 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.73
| 0.73
| 0.725
| 0.725
| 78,848
| ###
| -0.7
| ###
| ### |
2023-Dec-13 Wed
| 0.73
| 0.73
| 0.725
| 0.73
| ###
| 24,348
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.74
| 0.74
| 0.725
| 0.725
| 69,421
| 50,850
| -2.0
| ###
| ### |
2023-Dec-11 Mon
| 0.79
| 0.79
| 0.745
| 0.745
| ###
| 30,420
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.77
| 0.77
| 0.74
| 0.75
| ###
| 75,422
| ###
| 14.6
| 12.5 |
2023-Dec-07 Thu
| 0.77
| 0.81
| 0.77
| ###
| ###
| ###
| 3.2
| ###
| 13.3 |
2023-Dec-06 Wed
| 0.77
| 0.775
| 0.76
| 0.77
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.775
| 0.775
| ###
| ###
| 22,356
| ###
| ###
| 33.3
| 12.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.775
| 0.79
| 0.775
| 0.79
| 7,380
| 5,774
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| 7,753
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| 0.77
| ###
| 0.77
| ###
| 3,427
| 0.7
| 73.0
| ### |
2023-Nov-28 Tue
| 0.775
| 0.79
| 0.75
| 0.79
| 93,943
| ###
| ###
| 80.7
| ### |
2023-Nov-27 Mon
| 0.8
| ###
| 0.77
| 0.78
| 126,575
| 99,677
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.79
| ###
| ###
| 44,081
| -2.5
| ###
| 13.3 |
2023-Nov-23 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 4,947
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| 53,982
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 36,142
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| 15,280
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.83
| ###
| 0.83
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.83
| 0.83
| 5,072
| 4,222
| ###
| 29.8
| ### |
2023-Nov-14 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| ###
| 6,542
| ###
| 26.5
| ### |
2023-Nov-09 Thu
| 0.83
| 0.84
| 0.83
| 0.84
| 11,252
| ###
| ###
| 81.0
| ### |
2023-Nov-08 Wed
| 0.83
| 0.84
| 0.825
| ###
| ###
| 280,771
| ###
| 70.3
| ### |
2023-Nov-07 Tue
| 0.82
| 0.83
| 0.82
| 0.83
| 7,176
| 5,920
| 1.2
| 76.7
| ### |
2023-Nov-06 Mon
| 0.825
| 0.84
| 0.82
| 0.84
| ###
| 3,570
| ###
| 82.3
| ### |
2023-Nov-03 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 6
| 5
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.85
| 0.85
| 0.82
| 0.82
| ###
| 28,171
| -3.5
| 14.8
| ### |
2023-Oct-30 Mon
| 0.855
| 0.855
| 0.855
| 0.855
| 14,950
| 12,782
| ###
| ###
| 14.3 |
2023-Oct-27 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 13.8 |
2023-Oct-26 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 12,124
| ###
| ###
| 72.2
| 13.8 |
2023-Oct-25 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 13.8 |
2023-Oct-24 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 13.8 |
2023-Oct-23 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 13.8 |
2023-Oct-20 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| ###
| 880
| ###
| ###
| 13.8 |
2023-Oct-19 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.845
| 0.85
| 0.83
| 0.83
| 8,570
| ###
| -1.8
| 21.5
| ### |
2023-Oct-17 Tue
| 0.83
| 0.84
| 0.83
| 0.84
| 18,188
| 15,186
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.82
| 0.83
| 0.82
| 0.83
| ###
| 8,745
| 1.2
| ###
| ### |
2023-Oct-13 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 9,545
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| 9,075
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.84
| 0.86
| 0.84
| 0.86
| 6,681
| 5,678
| 2.4
| ###
| ### |
2023-Oct-10 Tue
| 0.85
| 0.85
| 0.845
| 0.845
| 9,440
| ###
| -0.6
| ###
| ### |
2023-Oct-09 Mon
| 0.84
| 0.845
| 0.84
| 0.845
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 0.82
| 0.825
| ###
| 0.81
| ###
| ###
| -1.2
| ###
| 13.5 |
2023-Oct-04 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 5,440
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| 0.82
| ###
| 0.82
| ###
| 5,587
| 3.1
| ###
| ### |
2023-Sep-27 Wed
| ###
| 0.8
| ###
| 0.8
| ###
| 19,545
| 0.6
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SDI    Bottom |
Basic Prices for SDI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:49:03 thru 2024-03-19 14:49:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|