Score Company SDI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-01-10 |   2025-01-11 10:52 GMT, Price Closed at $1.125
| 4 |
Price range $0.095 -> $12.3, for Dates 1996-Jul-04 Thu -> 2025-Jan-10 Fri   |
2 | < an > | 2020-04-17 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.35c AUD 0.0135 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.35c AUD 0.0135 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-04-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.35c AUD 0.0135 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 1C SPECIALDRP SUSP 100 %Percentage Franked   |
9 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 1C SPECIALDRP SUSP 100 %Percentage Franked   |
10 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 1C SPECIALDRP SUSP 100 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.4c 1.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.4c 1.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.4c 1.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (SDI) SDI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 3,639,353
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SDI
|
Weekly    Format Enhanced Daily Prices for SDI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SDI) SDI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2025-May-01 Thu
| 0.84
| 0.84
| 0.83
| 0.84
| ###
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 8,553
| 7,227
| -1.2
| 27.3
| ### |
2025-Apr-29 Tue
| ###
| 0.85
| 0.82
| 0.85
| 16,152
| 13,486
| ###
| ###
| 9.4 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.1 |
2025-Apr-24 Thu
| 0.84
| 0.84
| ###
| ###
| 27,589
| 22,829
| -3.0
| ###
| 9.1 |
2025-Apr-23 Wed
| 0.825
| 0.83
| 0.825
| 0.83
| ###
| 757
| ###
| ###
| 9.2 |
2025-Apr-22 Tue
| 0.84
| 0.87
| 0.81
| 0.845
| ###
| 145,250
| ###
| 75.0
| 9.4 |
2025-Apr-17 Thu
| 0.845
| 0.85
| 0.845
| 0.85
| 389
| 329
| ###
| 64.9
| 9.4 |
2025-Apr-16 Wed
| 0.83
| 0.85
| 0.82
| 0.85
| ###
| ###
| ###
| 82.8
| 9.4 |
2025-Apr-15 Tue
| 0.81
| 0.83
| 0.8
| 0.83
| 3,627
| 2,956
| ###
| 83.3
| 9.2 |
2025-Apr-14 Mon
| 0.86
| 0.86
| 0.85
| 0.85
| 13,875
| ###
| ###
| 24.3
| 9.4 |
2025-Apr-11 Fri
| 0.85
| 0.855
| 0.85
| 0.85
| ###
| 6,170
| ###
| ###
| 9.4 |
2025-Apr-10 Thu
| 0.85
| ###
| 0.85
| 0.855
| ###
| 8,885
| 0.6
| 70.4
| 9.5 |
2025-Apr-09 Wed
| ###
| ###
| 0.85
| 0.855
| 14,382
| ###
| -1.2
| 40.5
| 9.5 |
2025-Apr-08 Tue
| 0.84
| 0.87
| 0.84
| 0.87
| 17,026
| 14,557
| 3.6
| ###
| ### |
2025-Apr-07 Mon
| 0.84
| ###
| 0.81
| 0.84
| 136,428
| 114,258
| ###
| 71.2
| ### |
2025-Apr-04 Fri
| 0.87
| 0.87
| 0.84
| 0.84
| 46,787
| ###
| -3.4
| 24.9
| ### |
2025-Apr-03 Thu
| 0.875
| 0.875
| 0.86
| 0.875
| ###
| 13,785
| ###
| ###
| 9.7 |
2025-Apr-02 Wed
| ###
| ###
| 0.885
| ###
| ###
| ###
| ###
| 74.8
| 9.9 |
2025-Apr-01 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 9.7 |
2025-Mar-31 Mon
| 0.875
| 0.88
| 0.86
| 0.875
| ###
| 24,878
| ###
| 76.2
| 9.7 |
2025-Mar-28 Fri
| 0.845
| 0.8775
| 0.845
| 0.8775
| ###
| 12,375
| 3.8
| 89.1
| 9.8 |
2025-Mar-27 Thu
| 0.85
| 0.855
| 0.84
| 0.84
| 3,873
| 3,282
| -1.2
| 25.5
| ### |
2025-Mar-26 Wed
| ###
| ###
| 0.855
| 0.855
| ###
| 5,176
| -1.2
| ###
| 9.5 |
2025-Mar-25 Tue
| 0.87
| 0.875
| 0.85
| 0.87
| 16,383
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.885
| 0.885
| 0.85
| 0.88
| 62,440
| ###
| ###
| ###
| 9.8 |
2025-Mar-21 Fri
| 0.88
| 0.88
| 0.855
| 0.875
| 7,123
| 6,179
| ###
| 29.4
| 9.7 |
2025-Mar-20 Thu
| 0.89
| 0.89
| 0.85
| 0.855
| 38,174
| ###
| ###
| ###
| 9.5 |
2025-Mar-19 Wed
| 0.875
| ###
| 0.86
| ###
| ###
| ###
| 2.9
| ###
| ### |
2025-Mar-18 Tue
| 0.87
| 0.87
| 0.855
| 0.855
| 6,281
| ###
| -1.7
| ###
| 9.5 |
2025-Mar-17 Mon
| ###
| ###
| 0.85
| 0.85
| 64,981
| 56,858
| -5.6
| 7.2
| 9.4 |
2025-Mar-14 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| 9.4 |
2025-Mar-13 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 1,274
| 1,076
| ###
| 70.2
| 9.4 |
2025-Mar-12 Wed
| ###
| ###
| 0.85
| 0.87
| 298,425
| 261,121
| ###
| 15.6
| ### |
2025-Mar-11 Tue
| 0.85
| 0.885
| 0.845
| 0.885
| ###
| 2,620
| ###
| 93.8
| ### |
2025-Mar-10 Mon
| ###
| 0.925
| 0.86
| 0.86
| ###
| ###
| ###
| 5.8
| 9.6 |
2025-Mar-07 Fri
| 0.88
| 0.88
| 0.85
| 0.85
| 5,953
| 5,149
| ###
| 13.6
| 9.4 |
2025-Mar-06 Thu
| 0.8725
| 0.8725
| 0.86
| 0.86
| ###
| 21,079
| ###
| 20.8
| 9.6 |
2025-Mar-05 Wed
| 0.86
| 0.875
| 0.85
| 0.86
| 14,273
| ###
| ###
| 69.4
| 9.6 |
2025-Mar-04 Tue
| 0.855
| 0.86
| 0.855
| 0.86
| 20,840
| 17,870
| 0.6
| 79.1
| 9.6 |
2025-Mar-03 Mon
| 0.825
| 0.855
| 0.825
| 0.855
| ###
| 25,622
| ###
| ###
| 9.5 |
2025-Feb-28 Fri
| 0.87
| 0.925
| 0.82
| 0.825
| 124,153
| 108,323
| -5.2
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| 0.855
| 0.855
| 33,557
| ###
| ###
| ###
| 9.5 |
2025-Feb-26 Wed
| ###
| ###
| 0.825
| 0.845
| ###
| 67,587
| -5.6
| 10.1
| 9.4 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5
| 5.7
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 97,284
| 85,853
| -3.9
| 14.1
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,086
| ###
| -3.2
| ###
| ### |
2025-Feb-20 Thu
| ###
| 0.945
| ###
| ###
| ###
| 6,272
| -3.2
| ###
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 5,844
| ###
| -2.2
| 21.7
| ### |
2025-Feb-18 Tue
| 0.875
| ###
| 0.875
| ###
| 72,271
| ###
| ###
| 91.3
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| 0.87
| 175,457
| ###
| ###
| 10.3
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 27,288
| ###
| 0.6
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 34.0
| ### |
2025-Feb-11 Tue
| ###
| 0.925
| ###
| ###
| 2,721
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.925
| 0.925
| ###
| ###
| ###
| 23,882
| -1.6
| 20.2
| ### |
2025-Feb-07 Fri
| 0.955
| 0.955
| ###
| ###
| 132,248
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| 0.985
| ###
| 0.955
| 31,778
| 30,745
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 13,755
| ###
| 69.7
| 10.8 |
2025-Feb-04 Tue
| 0.985
| ###
| 0.985
| ###
| 1,944
| 1,924
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.955
| ###
| 0.945
| ###
| 11,159
| 10,684
| 0.5
| ###
| ### |
2025-Jan-31 Fri
| 0.945
| ###
| ###
| ###
| 72,073
| ###
| ###
| ###
| 10.9 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 67,440
| ###
| ###
| ###
| 10.4 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| 10.7 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 49,988
| 48,988
| ###
| 83.6
| 11.1 |
2025-Jan-24 Fri
| ###
| ###
| 0.985
| 0.985
| ###
| ###
| ###
| ###
| 10.9 |
2025-Jan-23 Thu
| ###
| 1
| 0.985
| ###
| ###
| ###
| ###
| ###
| 11.1 |
2025-Jan-22 Wed
| 1
| 1
| ###
| 1
| ###
| 3,087
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| 1
| 0.985
| 1
| ###
| 55,942
| ###
| 75.3
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 52,347
| ###
| -4.3
| ###
| 11.1 |
2025-Jan-17 Fri
| ###
| 1.085
| ###
| 1.045
| 305,323
| 320,589
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 25,971
| 29,347
| 0.9
| 77.7
| ### |
2025-Jan-15 Wed
| ###
| 1.1375
| ###
| ###
| ###
| 2,953
| ###
| 68.9
| 12.6 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 5,141
| ###
| 0.9
| 74.4
| 12.8 |
2025-Jan-13 Mon
| 1.125
| 1.155
| 1.125
| 1.1425
| 843
| ###
| 1.6
| ###
| 12.7 |
2025-Jan-10 Fri
| ###
| ###
| ###
| 1.125
| 7,649
| 8,681
| 0.4
| 75.2
| 12.5 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 81,355
| 93,151
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 22,571
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| 1.175
| 1.145
| 1.145
| ###
| ###
| ###
| 25.5
| 12.7 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 57,278
| 66,728
| -2.5
| 13.4
| 12.8 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 56,347
| -2.5
| ###
| 12.8 |
2024-Dec-30 Mon
| ###
| 1.185
| ###
| 1.185
| 85,158
| 99,421
| 0.4
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 83,557
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| 1.1725
| 20,345
| ###
| 2.0
| ###
| 13.0 |
2024-Dec-23 Mon
| ###
| ###
| 1.145
| 1.145
| ###
| 126,948
| ###
| ###
| 12.7 |
2024-Dec-20 Fri
| 1.185
| 1.185
| ###
| ###
| 13,578
| 16,055
| -0.4
| 34.4
| ### |
2024-Dec-19 Thu
| ###
| ###
| 1.155
| 1.155
| ###
| 50,586
| -0.9
| ###
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| 1.185
| 13,883
| 16,451
| -0.4
| 30.3
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| 13.3 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 18,547
| -1.3
| 35.5
| ### |
2024-Dec-13 Fri
| 1.2
| 1.2
| ###
| ###
| 8,270
| 9,841
| ###
| 33.2
| 13.3 |
2024-Dec-12 Thu
| 1.225
| 1.225
| 1.2
| 1.21
| ###
| ###
| -1.2
| ###
| 13.4 |
2024-Dec-11 Wed
| ###
| 1.25
| ###
| 1.22
| 245,126
| 294,151
| 4.7
| ###
| 13.6 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 508,356
| ###
| 1.3
| 82.2
| 12.8 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 72,153
| 81,352
| -0.4
| ###
| 12.6 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 80,881
| ###
| 82.4
| 12.6 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,556
| ###
| 28.3
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 49,771
| 55,370
| ###
| 22.0
| 12.3 |
2024-Dec-03 Tue
| ###
| 1.125
| ###
| ###
| 70,121
| 78,184
| ###
| 26.6
| 12.3 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 61,958
| ###
| 1.8
| ###
| 12.4 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 11,457
| ###
| ###
| 12.3 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 188,221
| 207,043
| 1.4
| 80.2
| 12.3 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 251,975
| ###
| 17.7
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.2
| 92.2
| 12.3 |
2024-Nov-25 Mon
| ###
| 1.055
| ###
| 1.055
| ###
| ###
| 1.4
| 81.3
| 11.7 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| 11.4 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 14,748
| ###
| -1.0
| 34.4
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 3,079
| 3,155
| ###
| 78.3
| 11.4 |
2024-Nov-19 Tue
| ###
| ###
| 1.0275
| ###
| ###
| 33,384
| 1.9
| ###
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 10,454
| ###
| ###
| ###
| 11.4 |
2024-Nov-15 Fri
| 1.075
| ###
| ###
| 1.075
| ###
| 113,749
| ###
| 68.4
| 11.9 |
2024-Nov-14 Thu
| 1.025
| ###
| 1.025
| 1.075
| ###
| ###
| 4.9
| 94.4
| 11.9 |
2024-Nov-13 Wed
| ###
| 1.025
| ###
| 1.025
| 17,081
| 17,379
| 1.5
| 81.1
| 11.4 |
2024-Nov-12 Tue
| 1.025
| 1.025
| 1
| 1
| ###
| 60,149
| ###
| ###
| ### |
2024-Nov-11 Mon
| ###
| 1.025
| ###
| 1.025
| ###
| ###
| 1.0
| ###
| 11.4 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 31,528
| 31,843
| ###
| ###
| 11.3 |
2024-Nov-07 Thu
| ###
| 1.025
| 1
| ###
| 124,228
| 125,780
| ###
| ###
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| 1.025
| 23,848
| 24,384
| 1.0
| ###
| 11.4 |
|
Enhanced    Basic Format Daily Prices for SDI    Bottom  |
Basic Prices for SDI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 16:01:30 thru 2025-05-02 16:01:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|