Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 20-Nov-27 06:03:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED home page...

     Prev Section TOC    Company Info for SDI    Fundamental Next Section
Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for SDI .. Thursday 26th November 2020

SDI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SDI
DATE ### 2020-09-29 ### 2020-05-29 2020-04-24
SHARE PRICE 0.82 0.8 0.675
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 22.22 19.44 11.7 10.8
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for SDI    Options Next Section

Score Company SDI for Ownership
CtrLinksDateNewsScore
1 an >2020-11-06  2020-11-09 06:44 GMT, Price
Closed at $0.785 		4
Price range $0.095 -> $12.3, for Dates 1996-Jul-04 Thu -> 2020-Nov-06 Fri
 
2< an >2020-04-17  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.35c
AUD 0.0135 FRANKED 30% CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-04-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.35c
AUD 0.0135 FRANKED 30% CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-04-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.35c
AUD 0.0135 FRANKED 30% CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-04-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.2c
2.2C FRANKED @ 30% 1C SPECIALDRP SUSP
100 %Percentage Franked
 
9< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.2c
2.2C FRANKED @ 30% 1C SPECIALDRP SUSP
100 %Percentage Franked
 
10< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.2c
2.2C FRANKED @ 30% 1C SPECIALDRP SUSP
100 %Percentage Franked
 
11< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.4c
1.4C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.4c
1.4C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
13< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.4c
1.4C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by SDI    Warrants Next Section
No OPTIONS for company (SDI) SDI LIMITED.
     Prev Section Options    Warrants owned by SDI    Charting Next Section
No Warrants for company (SDI) SDI LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SDI) SDI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SDI

     Prev Section Weekly    Format Enhanced Daily Prices for SDI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.036
2020-Nov-26 Thu 0.8 0.8 0.78 0.785 ### ### -1.9 ### 21.8
2020-Nov-25 Wed ### ### 0.81 0.81 ### ### ### ### 22.5
2020-Nov-24 Tue 0.79 0.79 0.785 0.79 137,727 ### ### ### 21.9
2020-Nov-23 Mon 0.79 0.79 0.785 0.79 ### 10,921 ### ### 21.9
2020-Nov-20 Fri 0.81 0.81 0.8 0.8 16,857 ### ### 23.0 22.2
2020-Nov-19 Thu ### ### ### ### 0 22.6
2020-Nov-18 Wed 0.82 0.82 0.8 ### 14,741 11,940 ### ### 22.6
2020-Nov-17 Tue 0.83 0.83 0.82 0.82 1,370 ### ### ### 22.8
2020-Nov-16 Mon 0.83 0.83 0.83 0.83 ### ### ### 69.2 23.1
2020-Nov-13 Fri 0.79 0.85 0.79 0.825 117,022 95,958 ### ### ###
2020-Nov-12 Thu 0.79 0.79 0.79 0.79 ### 346 ### 72.1 21.9
2020-Nov-11 Wed 0.8 0.81 0.79 0.79 11,255 ### -1.3 ### 21.9
2020-Nov-10 Tue 0.8 0.81 0.8 0.81 ### ### 1.3 80.1 22.5
2020-Nov-09 Mon 0.785 0.785 0.785 0.785 0 21.8
2020-Nov-06 Fri 0.82 0.82 0.785 0.785 9,126 7,323 ### 7.3 21.8
2020-Nov-05 Thu 0.785 0.785 0.785 0.785 ### ### ### 62.3 21.8
2020-Nov-04 Wed 0.77 0.77 0.77 0.77 0 21.4
2020-Nov-03 Tue ### ### 0.77 0.77 6,382 ### -3.1 ### 21.4
2020-Nov-02 Mon ### ### ### 0.775 ### ### ### ### 21.5
2020-Oct-30 Fri ### ### 0.79 0.79 153,550 122,456 ### 34.3 21.9
2020-Oct-29 Thu 0.8 0.82 ### 0.82 ### ### ### ### 22.8
2020-Oct-28 Wed 0.825 0.825 0.82 0.82 35,882 ### ### 30.7 22.8
2020-Oct-27 Tue 0.855 0.855 0.825 0.825 36,220 30,424 ### ### ###
2020-Oct-26 Mon ### ### ### ### ### 21,455 ### 77.1 23.2
2020-Oct-23 Fri ### ### ### ### 0 23.2
2020-Oct-22 Thu 0.83 0.84 0.82 ### ### 30,822 ### ### 23.2
2020-Oct-21 Wed ### 0.845 ### ### ### 39,652 ### 65.7 23.2
2020-Oct-20 Tue 0.8 0.85 0.8 0.84 ### 50,273 ### 92.7 ###
2020-Oct-19 Mon 0.845 0.85 0.83 ### 124,982 104,984 -1.2 30.9 23.2
2020-Oct-16 Fri ### ### 0.83 0.83 60,421 ### ### ### 23.1
2020-Oct-15 Thu 0.82 0.825 0.82 0.825 ### 51,729 ### 73.0 ###
2020-Oct-14 Wed 0.825 0.825 ### ### ### ### ### 25.9 22.6
2020-Oct-13 Tue 0.82 0.825 0.82 0.825 ### ### ### ### ###
2020-Oct-12 Mon 0.8 ### 0.8 0.8 77,340 63,225 ### ### 22.2
2020-Oct-09 Fri 0.825 0.825 ### ### ### 21,476 ### ### 22.6
2020-Oct-08 Thu 0.82 0.825 ### ### 80,576 ### -1.8 22.0 ###
2020-Oct-07 Wed 0.84 0.84 0.77 0.825 ### 42,475 -1.8 ### ###
2020-Oct-06 Tue 0.8 0.825 0.8 0.825 ### 46,471 3.1 ### ###
2020-Oct-05 Mon 0.8 0.82 0.8 ### 16,544 ### 1.9 ### 22.6
2020-Oct-02 Fri 0.8 0.825 0.79 0.79 ### ### -1.3 ### 21.9
2020-Oct-01 Thu ### ### 0.8 0.8 ### ### -0.6 ### 22.2
2020-Sep-30 Wed 0.78 ### 0.78 0.79 ### 19,583 1.3 ### 21.9
2020-Sep-29 Tue 0.79 0.86 ### 0.8 153,484 ### ### 79.2 22.2
2020-Sep-28 Mon 0.76 ### 0.755 0.8 66,674 ### ### 93.5 22.2
2020-Sep-25 Fri 0.745 0.76 0.745 0.75 97,320 ### 0.7 ### ###
2020-Sep-24 Thu 0.73 0.745 0.725 0.725 34,487 25,347 -0.7 ### 20.1
2020-Sep-23 Wed ### 0.74 0.725 0.73 ### ### -0.7 31.2 20.3
2020-Sep-22 Tue 0.75 0.75 0.72 0.74 ### 68,083 ### ### 20.6
2020-Sep-21 Mon 0.73 0.75 0.73 0.75 ### 115,889 2.7 88.5 ###
2020-Sep-18 Fri 0.72 0.73 0.72 0.73 85,927 ### 1.4 ### 20.3
2020-Sep-17 Thu ### 0.73 ### ### 177,256 ### ### 78.3 ###
2020-Sep-16 Wed 0.71 0.72 0.71 0.72 46,625 ### ### 73.8 20.0
2020-Sep-15 Tue 0.71 0.71 0.7 0.71 29,678 20,922 ### ### 19.7
2020-Sep-14 Mon 0.71 0.71 ### 0.71 ### 56,757 ### ### 19.7
2020-Sep-11 Fri 0.71 0.71 ### 0.71 ### 9,425 ### ### 19.7
2020-Sep-10 Thu 0.7 0.71 0.7 0.7 49,822 35,124 ### 72.8 19.4
2020-Sep-09 Wed 0.7 0.71 ### 0.7 158,952 ### ### 68.4 19.4
2020-Sep-08 Tue ### 0.7 0.685 0.7 ### ### 1.4 ### 19.4
2020-Sep-07 Mon 0.675 0.675 0.675 0.675 0 18.8
2020-Sep-04 Fri ### ### 0.675 0.675 ### 5,228 ### ### 18.8
2020-Sep-03 Thu 0.71 0.72 0.71 0.72 11,386 8,140 ### 77.8 20.0
2020-Sep-02 Wed 0.71 0.71 ### 0.71 35,142 24,687 ### 64.0 19.7
2020-Sep-01 Tue 0.71 0.71 0.71 0.71 ### ### ### ### 19.7
2020-Aug-31 Mon ### 0.7 ### 0.7 ### ### ### 70.9 19.4
2020-Aug-28 Fri 0.7 0.7 0.685 ### ### ### ### 35.6 19.3
2020-Aug-27 Thu 0.71 0.73 0.71 0.73 16,228 11,684 ### 83.2 20.3
2020-Aug-26 Wed 0.72 0.72 0.71 0.71 34,129 ### -1.4 ### 19.7
2020-Aug-25 Tue ### 0.72 ### 0.72 57,846 ### 2.1 ### 20.0
2020-Aug-24 Mon 0.7 0.71 0.7 0.71 49,774 ### 1.4 74.1 19.7
2020-Aug-21 Fri ### 0.71 ### 0.71 273,142 187,785 6.0 90.9 19.7
2020-Aug-20 Thu ### ### 0.675 ### ### ### 3.7 88.4 ###
2020-Aug-19 Wed ### ### 0.675 ### ### ### ### ### 18.9
2020-Aug-18 Tue ### ### ### ### ### ### ### ### 18.9
2020-Aug-17 Mon 0.685 ### ### 0.675 ### ### ### 22.8 18.8
2020-Aug-14 Fri ### 0.7 ### ### 46,427 ### ### 9.0 ###
2020-Aug-13 Thu ### 0.7 ### ### ### ### -2.2 ### 18.9
2020-Aug-12 Wed ### ### ### ### ### ### ### ### ###
2020-Aug-11 Tue 0.71 0.72 0.71 0.72 6,243 ### ### 81.0 20.0
2020-Aug-10 Mon ### 0.71 ### 0.71 9,987 6,940 ### 81.6 19.7
2020-Aug-07 Fri ### 0.72 0.7 0.7 ### 35,170 ### ### 19.4
2020-Aug-06 Thu 0.7 0.7 ### 0.7 37,526 ### ### ### 19.4
2020-Aug-05 Wed 0.71 0.71 0.685 0.7 38,455 26,822 ### ### 19.4
2020-Aug-04 Tue 0.7 ### 0.7 ### 5,953 4,181 ### ### ###
2020-Aug-03 Mon 0.7 ### ### 0.7 35,951 25,075 ### 71.1 19.4
2020-Jul-31 Fri 0.71 0.73 0.7 0.7 41,323 29,545 ### ### 19.4
2020-Jul-30 Thu ### 0.71 ### 0.71 10,059 7,041 ### 73.5 19.7
2020-Jul-29 Wed 0.71 ### 0.7 ### ### ### ### 80.2 ###
2020-Jul-28 Tue 0.71 0.72 0.71 ### ### 6,722 ### ### ###
2020-Jul-27 Mon 0.72 0.72 0.7 ### 61,385 43,583 ### 29.3 ###
2020-Jul-24 Fri ### 0.72 0.7 0.7 13,746 9,759 ### 32.7 19.4
2020-Jul-23 Thu 0.7 0.71 0.7 0.71 42,822 30,189 1.4 74.6 19.7
2020-Jul-22 Wed 0.7 0.71 0.7 0.71 ### ### 1.4 78.9 19.7
2020-Jul-21 Tue ### ### 0.7 0.7 ### ### ### 21.4 19.4
2020-Jul-20 Mon ### ### ### ### ### ### 1.9 82.9 ###
2020-Jul-17 Fri 0.7 ### ### ### 41,177 ### ### ### 19.3
2020-Jul-16 Thu 0.7 0.7 ### 0.7 15,082 10,481 ### ### 19.4
2020-Jul-15 Wed ### ### 0.7 0.7 ### ### ### 25.7 19.4
2020-Jul-14 Tue 0.7 ### 0.7 0.7 10,042 7,054 ### ### 19.4
2020-Jul-13 Mon 0.7 0.7 ### 0.7 ### 24,559 ### ### 19.4
2020-Jul-10 Fri ### ### 0.682 ### 26,550 ### ### 73.9 ###
2020-Jul-09 Thu ### ### 0.685 ### 36,126 24,926 ### 65.5 19.3
2020-Jul-08 Wed 0.685 0.685 ### 0.682 21,554 ### ### 45.4 18.9
2020-Jul-07 Tue 0.685 ### ### ### ### 38,643 ### 80.7 ###
2020-Jul-06 Mon ### ### 0.685 ### 49,754 ### 0.7 ### 19.3
2020-Jul-03 Fri 0.7 0.71 ### 0.7 ### 26,623 ### ### 19.4
2020-Jul-02 Thu 0.685 ### 0.685 0.685 7,924 5,447 ### ### 19.0
2020-Jul-01 Wed 0.7 0.7 0.685 0.685 15,054 10,424 -2.1 18.1 19.0
2020-Jun-30 Tue 0.685 ### 0.685 ### 6,357 ### 2.9 81.9 ###
2020-Jun-29 Mon 0.685 ### 0.685 0.685 ### 9,083 ### 72.8 19.0
2020-Jun-26 Fri 0.7 ### 0.685 0.685 105,747 74,022 -2.1 ### 19.0
2020-Jun-25 Thu 0.71 0.71 0.7 0.7 ### 2,352 ### ### 19.4
2020-Jun-24 Wed 0.71 0.71 0.71 0.71 ### ### ### 67.3 19.7
2020-Jun-23 Tue 0.72 0.725 ### 0.72 11,154 7,975 ### ### 20.0
2020-Jun-22 Mon 0.74 0.74 ### 0.725 68,456 ### -2.0 26.0 20.1
2020-Jun-19 Fri 0.71 ### 0.7 ### 27,971 19,789 ### ### ###
2020-Jun-18 Thu 0.72 0.72 ### 0.72 ### 39,359 ### ### 20.0
2020-Jun-17 Wed 0.71 0.725 0.71 0.72 ### 7,679 ### ### 20.0
2020-Jun-16 Tue 0.72 0.73 0.71 0.71 49,127 35,371 -1.4 19.7 19.7
2020-Jun-15 Mon ### 0.725 ### 0.725 ### ### ### 93.0 20.1
2020-Jun-12 Fri 0.73 0.73 0.7 ### ### 72,546 -3.4 15.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for SDI    Bottom Next Section
Basic Prices for SDI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 06:03:37 thru 2020-11-27 06:03:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000