(SDI) SDI LIMITED Daily Prices Page 54...


Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

113 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 23.6 23.6 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri 0.71 0.71 ### ### 1.8 1.8 0.0
2001-Apr-26 Thu 0.72 0.72 0.71 0.71 21.7 21.7 ###
2001-Apr-25 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Apr-24 Tue 0.7 0.7 0.7 0.7 1,525 ### ### ### ###
2001-Apr-23 Mon 0.74 0.74 0.74 0.74 76.4 76.4 0.1
2001-Apr-20 Fri 0.77 0.77 0.7 0.74 ### ### 0.1
2001-Apr-19 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-18 Wed 0.775 0.8 0.74 0.8 86.4 86.4 0.1
2001-Apr-17 Tue 0.74 0.78 0.7 0.78 95.5 95.5 0.1
2001-Apr-16 Mon 0.74 0.74 0.74 0.74 0 0.1
2001-Apr-13 Fri 0.74 0.74 0.74 0.74 0 0.1
2001-Apr-12 Thu 0.7 0.74 0.7 0.74 ### ### 0.1
2001-Apr-11 Wed ### 0.7 ### 0.7 3,725 ### ### ### ###
2001-Apr-10 Tue ### 0.7 ### 0.7 ### ### ###
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.55 0.58 0.55 0.58 93.9 93.9 ###
2001-Mar-27 Tue 0.54 0.54 0.54 0.54 70.0 70.0 0.0
2001-Mar-23 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2001-Mar-22 Thu 0.55 0.55 0.55 0.55 ### ### ###
2001-Mar-21 Wed 0.54 0.56 0.54 0.55 54,450 29,947 84.4 84.4 ###
2001-Mar-20 Tue 0.54 0.55 0.54 0.54 13,550 7,384 69.0 69.0 0.0
2001-Mar-19 Mon 0.52 0.54 0.52 0.54 93.1 93.1 0.0
2001-Mar-16 Fri 0.52 0.52 0.52 0.52 66.1 66.1 0.0
2001-Mar-13 Tue 0.5 0.5 0.46 0.46 4.7 4.7 0.0
2001-Mar-09 Fri 0.49 0.49 0.48 0.48 20.0 20.0 0.0
2001-Mar-07 Wed 0.5 0.5 0.49 0.49 25,255 ### 20.0 20.0 ###
2001-Mar-06 Tue 0.52 0.52 0.5 0.5 49,450 ### ### ### 0.0
2001-Mar-05 Mon 0.5 0.5 0.5 0.5 74.7 74.7 0.0
2001-Mar-01 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
2001-Feb-28 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Feb-27 Tue 0.51 0.51 0.51 0.51 ### ### ###
2001-Feb-26 Mon 0.5 0.51 0.49 0.51 ### ### ###
2001-Feb-22 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
2001-Feb-21 Wed 0.55 0.55 0.55 0.55 73.3 73.3 ###
2001-Feb-20 Tue 0.54 0.54 0.54 0.54 69.8 69.8 0.0
2001-Feb-15 Thu 0.5 0.5 0.47 0.47 ### ### ###
2001-Feb-08 Thu 0.54 0.54 0.47 0.47 ### ### ###
2001-Feb-07 Wed 0.56 0.56 0.55 0.55 24.1 24.1 ###
2001-Feb-05 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2001-Feb-01 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2001-Jan-31 Wed 0.485 0.485 0.48 0.48 28.3 28.3 0.0
2001-Jan-30 Tue 0.485 0.485 0.48 0.48 28.2 28.2 0.0
2001-Jan-29 Mon 0.5 0.5 0.48 0.49 ### ### ###
2001-Jan-24 Wed 0.5 0.5 0.49 0.49 16.3 16.3 ###
2001-Jan-23 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Jan-22 Mon 0.52 0.54 0.52 0.54 ### ### 0.0
2001-Jan-19 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2001-Jan-15 Mon 0.54 0.54 0.5 0.5 ### ### 0.0
2001-Jan-12 Fri 0.51 0.53 0.51 0.53 ### ### 0.0
2001-Jan-11 Thu 0.55 0.55 0.54 0.54 21.2 21.2 0.0
2001-Jan-09 Tue 0.55 0.55 0.54 0.54 18.1 18.1 0.0
2001-Jan-08 Mon 0.56 0.56 0.55 0.55 ### ### ###
2001-Jan-05 Fri 0.59 0.59 0.56 0.56 6.2 6.2 ###
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 0.59 0.59 0.55 0.55 3.3 3.3 ###
2000-Dec-29 Fri 0.59 0.59 0.55 0.55 3.3 3.3 ###
2000-Dec-21 Thu ### ### 0.59 0.59 27.8 27.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 2,054 0 68.4 68.4 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 87.5 87.5 0.0
2000-Nov-16 Thu ### ### ### ### 1.0 1.0 0.0
2000-Nov-13 Mon 0.7 0.7 0.7 0.7 ### ### ###
2000-Nov-10 Fri 0.7 0.72 0.7 0.72 ### ### ###
2000-Nov-09 Thu 0.72 0.72 0.72 0.72 2,120 1,526 66.9 66.9 ###
2000-Nov-03 Fri 0.58 0.58 0.58 0.58 1,675 971 ### ### ###
2000-Nov-02 Thu 0.58 0.58 0.58 0.58 67.0 67.0 ###
2000-Oct-30 Mon 0.58 0.58 0.58 0.58 ### ### ###
2000-Oct-27 Fri ### ### ### ### 18.4 18.4 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 6.5 6.5 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri 0.57 ### 0.57 ### ### ### 0.0
2000-Oct-19 Thu 0.57 0.57 0.57 0.57 ### ### ###
2000-Oct-18 Wed 0.57 0.57 0.57 0.57 73.1 73.1 ###
2000-Oct-12 Thu 0.51 0.51 0.5 0.5 24.2 24.2 0.0
2000-Sep-27 Wed 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2000-Sep-26 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon 0.52 0.52 0.5 0.5 17.3 17.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>

Server processing from 2025-05-13 23:02:49 thru 2025-05-13 23:02:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000