(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 32...


Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>


End of day Prices (full format),

57 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Oct-03 Thu 0.073 0.074 ### 0.072 6,965,071 ### 18.8 18.8 0.0
2013-Oct-02 Wed 0.071 0.072 ### 0.072 9,083,789 ### 85.0 85.0 0.0
2013-Oct-01 Tue 0.073 0.074 0.071 0.071 3,137,573 227,474 ### ### 0.0
2013-Sep-30 Mon 0.073 0.075 0.073 0.073 80.1 80.1 0.0
2013-Sep-27 Fri 0.071 0.074 0.071 0.073 3,466,487 251,320 89.0 89.0 0.0
2013-Sep-26 Thu 0.074 0.074 0.071 0.071 4,059,670 294,326 7.6 7.6 0.0
2013-Sep-25 Wed 0.071 0.074 ### 0.074 2,542,129 94,058 91.0 91.0 0.0
2013-Sep-24 Tue ### 0.072 ### 0.071 84.1 84.1 0.0
2013-Sep-23 Mon ### 0.072 ### 0.071 4,384,675 157,848 85.1 85.1 0.0
2013-Sep-20 Fri 0.072 0.072 ### ### ### ### 0.0
2013-Sep-19 Thu 0.073 0.074 0.071 0.072 20.1 20.1 0.0
2013-Sep-18 Wed 0.076 0.076 0.072 0.072 10,888,779 ### ### ### 0.0
2013-Sep-17 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2013-Sep-16 Mon 0.078 0.079 0.077 0.077 ### ### 0.0
2013-Sep-13 Fri 0.079 0.079 0.077 0.078 22.2 22.2 0.0
2013-Sep-12 Thu 0.077 ### 0.077 0.078 19,173,320 738,172 ### ### 0.0
2013-Sep-11 Wed 0.077 0.077 0.075 0.077 70.7 70.7 0.0
2013-Sep-10 Tue 0.076 0.077 0.075 0.077 83.8 83.8 0.0
2013-Sep-09 Mon 0.077 0.077 0.075 0.076 4,019,153 305,455 17.8 17.8 0.0
2013-Sep-06 Fri 0.077 0.077 0.076 0.076 19.5 19.5 0.0
2013-Sep-05 Thu 0.077 0.078 0.076 0.076 2,601,720 ### ### ### 0.0
2013-Sep-04 Wed 0.076 0.077 0.076 0.077 2,964,176 226,759 80.5 80.5 0.0
2013-Sep-03 Tue 0.077 0.077 0.076 0.076 ### ### 0.0
2013-Sep-02 Mon 0.078 0.078 0.075 0.076 4,924,725 376,741 14.7 14.7 0.0
2013-Aug-30 Fri 0.076 0.078 0.075 0.078 ### ### 0.0
2013-Aug-29 Thu 0.076 0.076 0.075 0.076 2,998,552 ### 73.5 73.5 0.0
2013-Aug-28 Wed 0.077 0.077 0.076 0.076 22.7 22.7 0.0
2013-Aug-27 Tue 0.077 0.079 0.076 0.077 ### ### 0.0
2013-Aug-26 Mon 0.077 0.077 0.077 0.077 3,939,952 303,376 74.3 74.3 0.0
2013-Aug-23 Fri 0.077 0.078 0.076 0.077 7,642,929 ### 63.9 63.9 0.0
2013-Aug-22 Thu 0.078 0.079 0.076 0.076 16.4 16.4 0.0
2013-Aug-21 Wed 0.078 0.079 0.077 0.078 ### ### 0.0
2013-Aug-20 Tue 0.079 0.079 0.076 0.077 ### ### 0.0
2013-Aug-19 Mon ### ### 0.078 ### 7,630,641 ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### 0.078 0.079 7,016,724 273,652 18.6 18.6 0.0
2013-Aug-15 Thu 0.083 0.083 0.079 0.079 17,436,257 ### 5.2 5.2 0.0
2013-Aug-14 Wed 0.087 0.087 0.082 0.084 11.6 11.6 ###
2013-Aug-13 Tue 0.081 0.087 0.081 0.086 13,440,044 ### 93.8 93.8 ###
2013-Aug-12 Mon 0.078 0.081 0.078 0.081 9,221,226 733,087 ### ### 0.0
2013-Aug-09 Fri 0.079 0.079 0.077 0.078 4,419,326 ### 22.2 22.2 0.0
2013-Aug-08 Thu 0.079 0.081 0.077 0.079 8,893,376 702,576 ### ### 0.0
2013-Aug-07 Wed ### 0.082 0.079 0.079 32.5 32.5 0.0
2013-Aug-06 Tue 0.082 0.082 0.079 ### 15.7 15.7 0.0
2013-Aug-05 Mon 0.082 0.083 ### 0.082 ### ### 0.0
2013-Aug-02 Fri ### 0.084 ### 0.082 5,874,540 ### ### ### 0.0
2013-Aug-01 Thu ### 0.081 0.079 0.081 3,825,682 306,054 ### ### 0.0
2013-Jul-31 Wed 0.082 0.082 0.079 0.081 6,158,871 495,789 20.5 20.5 0.0
2013-Jul-30 Tue ### 0.081 0.079 0.081 8,187,649 ### ### ### 0.0
2013-Jul-29 Mon 0.085 0.085 0.079 0.079 3.9 3.9 0.0
2013-Jul-26 Fri ### ### 0.084 0.085 27,819,080 ### 6.2 6.2 ###
2013-Jul-25 Thu 0.086 ### 0.084 ### ### ### 0.0
2013-Jul-24 Wed 0.083 0.087 0.082 0.086 88.4 88.4 ###
2013-Jul-23 Tue 0.083 0.086 0.082 0.082 6,508,879 546,745 20.6 20.6 0.0
2013-Jul-22 Mon 0.081 0.084 ### 0.083 85.4 85.4 0.0
2013-Jul-19 Fri 0.084 0.084 0.081 0.081 6,289,756 ### ### ### 0.0
2013-Jul-18 Thu 0.085 0.088 0.084 0.084 19,182,454 ### 22.7 22.7 ###
2013-Jul-17 Wed 0.078 0.085 0.078 0.084 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>

Server processing from 2026-05-08 09:58:35 thru 2026-05-08 09:58:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000