Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-09-25 06:42:11 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Tuesday 10th September 2013

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood###212,510###83.5-0.2###
2     AADARDENT LEISURE GROUPConsumer Services1.891,766,825###76.9###-9.8
3     AARANGLO AUSTRALIAN RESOURCES NLMaterials##################
4     AAUADCORP AUSTRALIA LIMITEDMedia0.089############-9.9
5     AAXAUSENCO LIMITEDCapital Goods###1,364,921######0.26-0.5-3.5
6     ABCADELAIDE BRIGHTON LIMITEDMaterials3.515,785,2131.282.00.3###
7     ABPABACUS PROPERTY GROUPReal Estate2.27238,505######0.4###
8     ABUABM RESOURCES NLMaterials###108,975#########-2.2
9     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components###4,250######0.0
10     ABWAURORA ABSOLUTE RETURN FUNDNot Applic1.075#########-0.2-6.8
11     ABYADITYA BIRLA MINERALS LIMITEDMaterials0.375###1.4#########
12     ABZAUSTRALIAN BAUXITE LIMITEDMaterials###29,631######0.22######
13     ACBA-CAP RESOURCES LIMITEDEnergy0.058580#########-29.0
14     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services###36,735############
15     ACLALCHEMIA LIMITEDPharmaceuticals0.46###2.2#########
16     ACRACRUX LIMITEDPharmaceuticals###1,647,888######-0.1###
17     ADJADSLOT LTDSoftware & Services0.05645,347-9.72.4###-6.2
18     ADNANDROMEDA METALS LIMITEDMaterials0.074############-9.3
19     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals0.0586,8401.886.8###-7.3
20     ADQADG GLOBAL SUPPLY LIMITEDCapital Goods#########2.0######
21     ADXADX ENERGY LTDEnergy###4,725############
22     ADYADMIRALTY RESOURCES NLMaterials###4,484###2.0######
23     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy###5,540############
24     AEEAURA ENERGY LIMITEDEnergy0.052546############
25     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services############-0.0-7.2
26     AEJREDBANK ENERGY LIMITEDUtilities7.26,199######36.80.2
27     AEKANATOLIA ENERGY LIMITEDEnergy###180######0.08###-9.0
28     AEMARTIST & ENTERTAINMENT GROUP LIMITEDEnergy############0.010.0
29     AEUAUSTRALIAN EDUCATION TRUSTReal Estate1.57#########1.70.36.0
30     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic5.871,006,7720.273.2###24.9
31     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy0.0777,141#########-38.5
32     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials0.78439,532###83.40.44-0.6-1.4
33     AGGANGLOGOLD ASHANTI LIMITEDMaterials######-0.726.82.420.0
34     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services4.221,354,401######2.36######
35     AGJAGRICULTURAL LAND TRUSTReal Estate###1,620############
36     AGKAGL ENERGY LIMITEDUtilities###29,410,308###26.514.310.5###
37     AGOATLAS IRON LIMITEDMaterials0.8716,358,5313.0######870.0
38     AGRAGUIA RESOURCES LIMITEDMaterials0.08352,870-3.5#########
39     AGSALLIANCE RESOURCES LIMITEDMaterials###30,772###5.4###-12.7
40     AHDAMALGAMATED HOLDINGS LIMITEDMedia#########30.212.490.5###
41     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing3.722,150,925######0.313.8
42     AHNATHENA RESOURCES LIMITEDMaterials##################
43     AHRANCHOR RESOURCES LIMITEDMaterials###4,370######-0.0-4.0
44     AHZADMEDUS LTDHealth Care Equipment & Services###1,980,956######-0.0-1.9
45     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation2.7546,076-0.726.40.39.9
46     AIOASCIANO LIMITEDTransportation5.8516,582,659###85.78.87###15.4
47     AIQALTERNATIVE INVESTMENT TRUSTNot Applic###22,1571.7######-22.7
48     AIRASTIVITA LIMITEDCapital Goods0.0881,232############
49     AIWAUSAMERICAN MINING LIMITEDMaterials######-6.3######-0.4
50     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation###78,896############
51     AIZAIR NEW ZEALAND LIMITEDTransportation1.24############4.2
52     AJAASTRO JAPAN PROPERTY GROUPReal Estate3.45###-0.330.86.45######
53     AJCACACIA COAL LIMITEDEnergy###4,440#########-6.0
54     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate1.085######24.5###1.3
55     AJLAJ LUCAS GROUP LIMITEDCapital Goods1.45453,359######-0.0###
56     AJMALTURA MINING LIMITEDMaterials###27,489######0.310.00.0
57     AJQARMOUR ENERGY LIMITEDEnergy0.35597,3131.4###0.08######
58     AJRARUNTA RESOURCES LIMITEDMaterials#########2.00.0
59     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials###9,775######0.38###-2.9
60     AKAAUSTRALIA MINERALS AND MINING GROUP LTDMaterials##################
61     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services###45,5672.2###0.35###23.0
62     AKKAUSTIN EXPLORATION LIMITEDEnergy############00.00.0
63     AKMASPIRE MINING LIMITEDMaterials###2,098######0.02###-5.0
64     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel5.49173,093-0.232.323.75###-32.3
65     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials1.71###0.979.71.12###57.0
66     ALKALKANE RESOURCES LIMITEDMaterials0.345###1.5###0.33###-5.8
67     ALLARISTOCRAT LEISURE LIMITEDConsumer Services############23.5######
68     ALQALS LIMITEDCommercial & Professional Services9.8613,269,939######8.01###51.9
69     ALRABERDEEN LEADERS LIMITEDDiversified Financials############1.21###44.0
70     ALTANALYTICA LIMITEDHealth Care Equipment & Services0.0222,544######00.00.0
71     ALUALTIUM LIMITEDSoftware & Services###2,622,3360.8###11.340.39.3
72     ALYALCHEMY RESOURCES LIMITEDMaterials0.055#########0.030.00.0
73     ALZAUSTRALAND PROPERTY GROUPReal Estate3.496,674,6812.6###4.48###11.3
74     AMAAMA GROUP LIMITEDRetailing######3.1###0.96######
75     AMBAMBITION GROUP LIMITEDCommercial & Professional Services###3,098############
76     AMCAMCOR LIMITEDMaterials############15.93###16.3
77     AMHAMCIL LIMITEDDiversified Financials###45,103######0.88###45.0
78     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services###2,556,634######2.35###28.9
79     AMPAMP LIMITEDInsurance###32,596,876###29.0######
80     AMXAMPELLA MINING LIMITEDMaterials###18,901######0.19###-2.1
81     ANGAUSTIN ENGINEERING LIMITEDCapital Goods######-1.619.4###-113.8
82     ANNANSELL LIMITEDHealth Care Equipment & Services20.52#########4.6###
83     ANOADVANCE NANOTEK LIMITEDMaterials############0.1###
84     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals###450,867############
85     ANQANAECO LIMITEDCommercial & Professional Services###############-4.0
86     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks#########78.72.312.9
87     AOCAUSTRALIAN OIL COMPANY LIMITEDEnergy###9,952#########-6.0
88     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic###10,034#########-14.8
89     AOHALTONA MINING LIMITEDMaterials############0.14######
90     AOKAUSTEX OIL LIMITEDEnergy0.12538,902-3.8###0.01######
91     AOPAPOLLO CONSOLIDATED LIMITEDMaterials###44######0.28######
92     APAAPA GROUPUtilities###8,763,984######8.650.2###
93     APEAP EAGERS LIMITEDRetailing###132,976###32.17.610.59.1
94     APGAUSTPAC RESOURCES NLMaterials###12,363-2.9###0.010.00.0
95     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###543,417-2.215.81.64###4.0
96     APNAPN NEWS & MEDIA LIMITEDMedia0.3451,098,103######2.81######
97     APZASPEN GROUPReal Estate0.175#########1.060.00.0
98     AQAAQUILA RESOURCES LIMITEDMaterials2.23717,210-0.924.73.410.2###
99     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials######18.299.40.010.00.0
100     AQDAUSQUEST LIMITEDMaterials0.024653######0.02###-2.4
101     AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITEDDiversified Financials1.8934,851-0.528.0###23.6
102     AQGALACER GOLD CORPMaterials#########24.32.30.0
103     AQIALICANTO MINERALS LIMITEDMaterials############0.14######
104     AQOAMBASSADOR OIL AND GAS LIMITEDEnergy############0.33######
105     AQPAQUARIUS PLATINUM LIMITEDMaterials0.855#########0.25###-7.1
106     AQQAPHRODITE GOLD LIMITEDMaterials############0.030.00.0
107     AQRAEON METALS LIMITEDMaterials0.24,118###98.30.09######
108     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation1.52#########1.45######
109     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services0.2825,648######0.75######
110     ARDARGENT MINERALS LIMITEDMaterials###16,932######0.03###-3.8
111     AREARGONAUT RESOURCES NLMaterials0.022#########0.020.00.0
112     ARFARENA REITReal Estate############2.27######
113     ARGARGO INVESTMENTS LIMITEDNot Applic71,274,8840.1###7.95######
114     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials0.043#########0.0
115     ARIA.C.N. 004 410 833 LIMITEDMaterials1.267,451,713###82.30.0
116     ARPARB CORPORATION LIMITEDAutomobiles & Components###913,658-1.023.812.140.6###
117     ARUARAFURA RESOURCES LIMITEDMaterials###174,20315.899.10.13######
118     ARVARTEMIS RESOURCES LIMITEDMaterials###2,000######0.32###-0.5
119     ARXARC EXPLORATION LIMITEDMaterials############0.51-0.2###
120     ASBAUSTAL LIMITEDCapital Goods0.875179,598-1.7###1.77###21.9
121     ASLAUSDRILL LIMITEDMaterials###2,998,263-4.57.12.27######
122     ASXASX LIMITEDDiversified Financials############54.492.2###
123     ASZASG GROUP LIMITEDSoftware & Services0.41161,176######1.6######
124     ATIATLANTIC LIMITEDMaterials0.21######98.60.0
125     ATNASHBURTON MINERALS LIMITEDMaterials############00.00.0
126     ATPATLAS PEARLS LTDConsumer Durables & Apparel###427######0.030.00.0
127     ATUATRUM COAL LIMITEDMaterials1.45###-2.4###0.18###-29.0
128     AUBAUB GROUP LIMITEDInsurance11.28###2.589.812.980.522.1
129     AUFASIAN MASTERS FUND LIMITEDDiversified Financials###32,880######1.42######
130     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials######1.1###8.5###21.3
131     AUTAURORA OIL & GAS LIMITEDEnergy3.45#########4.18###11.5
132     AUZAUSTRALIAN MINES LIMITEDMaterials######14.3###0.060.00.0
133     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment############0.18###13.5
134     AVBAVANCO RESOURCES LIMITEDMaterials0.089#########0.110.00.0
135     AVGAUSTRALIAN VINTAGE LTDFood0.4464,204-1.1###0.46###22.0
136     AVHAVITA MEDICAL LTDPharmaceuticals###16,064###8.40.06###-6.0
137     AVIAVALON MINERALS LIMITEDMaterials###23######0.020.00.0
138     AVJAVJENNINGS LIMITEDReal Estate0.58###1.886.90.72###6.4
139     AVQAXIOM MINING LIMITEDMaterials0.021961,534###99.40.21######
140     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology###156######0.03######
141     AVYAVENUE RESOURCES LIMITEDMaterials###5,895###98.3######
142     AWCALUMINA LIMITEDMaterials############2.45###26.0
143     AWDALEATOR ENERGY LIMITEDEnergy###34,458######0###-0.7
144     AWEAWE LIMITEDEnergy#########25.70.5-0.5-2.7
145     AWKAUSTRALASIAN WEALTH INVESTMENTS LIMITEDGICS Sector Code Not Applicable######1.1###0.49-0.2-2.2
146     AWNAROWANA INTERNATIONAL LIMITEDCapital Goods###############-6.1
147     AXCAXG MINING LIMITEDMaterials############0.01######
148     AXEARCHER EXPLORATION LIMITEDMaterials##################
149     AXZAMEX RESOURCES LIMITEDMaterials###############-12.2
150     AYAATTILA RESOURCES LIMITEDMaterials######1.5###0.0
151     AYBAUSTRALIAN NATURAL PROTEINS LIMITEDFood############0.0
152     AYNALCYONE RESOURCES LTDMaterials############0.0
153     AZJAURIZON HOLDINGS LIMITEDTransportation###39,966,436######5.1###-51.6
154     AZKAZIANA LIMITEDMaterials0.0456,359######0.380.00.0
155     AZMAZUMAH RESOURCES LIMITEDMaterials#########14.70.02###-4.0
156     AZQASCOT RESOURCES LIMITEDMaterials###15,050############
157     AZSAZURE MINERALS LIMITEDMaterials0.02917,911###11.00.020.00.0
158     AZYANTIPA MINERALS LIMITEDMaterials0.049######16.90.020.00.0
159     AZZANTARES ENERGY LIMITEDEnergy0.51126,680-1.9###0.0
160< B >BABBULLABULLING GOLD LIMITEDMaterials0.0787,417###93.90.080.00.0
161     BASBASS OIL LIMITEDEnergy###############-7.0
162     BAUBAUXITE RESOURCES LIMITEDMaterials###16,601-3.410.6###-28.0
163     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel0.473,686,117############
164     BBLBRISBANE BRONCOS LIMITEDMedia0.26###-1.918.00.010.4
165     BBRBORA BORA RESOURCES LIMITEDMaterials0.285500######-0.0-13.0
166     BCCBUCCANEER ENERGY LIMITEDEnergy###409,170############
167     BCDBCD RESOURCES NLMaterials0.027664###96.90.0
168     BCIBCI MINERALS LIMITEDMaterials###4,268,395###82.5-0.0###
169     BCTBLUECHIIP LIMITEDTechnology Hardware & Equipment##################
170     BDIBLINA MINERALS NLMaterials###4,980######0.0
171     BDMBIODIEM LIMITEDPharmaceuticals######-3.8###0.03###-2.5
172     BDRBEADELL RESOURCES LIMITEDMaterials0.883,158,948-1.1###-0.1###
173     BELBENTLEY CAPITAL LIMITEDDiversified Financials###############-12.3
174     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks10.211,920,687######