(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 36...


Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

85 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Dec-18 Thu 0.078 0.078 0.076 0.078 14,539,684 1,119,555 ### ### 0.0
2008-Dec-17 Wed 0.081 0.081 0.078 0.078 2,424,689 ### ### ### 0.0
2008-Dec-16 Tue 0.083 0.083 0.077 ### ### ### 0.0
2008-Dec-15 Mon 0.073 0.086 0.072 0.085 14,053,247 ### ### ### ###
2008-Dec-12 Fri 0.076 0.076 0.072 0.072 10.5 10.5 0.0
2008-Dec-11 Thu 0.082 0.082 0.076 0.078 7,008,753 ### 15.5 15.5 0.0
2008-Dec-10 Wed 0.083 0.084 0.081 0.082 22.0 22.0 0.0
2008-Dec-09 Tue 0.083 0.085 0.082 0.083 2,735,121 228,382 76.3 76.3 0.0
2008-Dec-08 Mon 0.086 0.088 0.081 0.082 ### ### 0.0
2008-Dec-05 Fri ### ### 0.085 0.086 3,036,324 129,043 ### ### ###
2008-Dec-04 Thu ### ### 0.088 0.089 21.9 21.9 ###
2008-Dec-03 Wed ### ### ### ### 945,942 0 18.5 18.5 0.0
2008-Dec-02 Tue ### ### 0.089 ### 86.9 86.9 0.0
2008-Dec-01 Mon ### ### ### ### 5,642,684 0 ### ### 0.0
2008-Nov-28 Fri 0.087 0.089 0.086 0.089 ### ### ###
2008-Nov-27 Thu ### ### 0.086 0.086 11.1 11.1 ###
2008-Nov-26 Wed ### ### 0.089 0.089 ### ### ###
2008-Nov-25 Tue ### ### ### ### 3,855,570 0 71.9 71.9 0.0
2008-Nov-24 Mon ### ### 0.088 0.089 ### ### ###
2008-Nov-21 Fri ### ### 0.087 ### 69.5 69.5 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 6,008,687 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 4,911,774 0 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 5,047,121 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 3,543,053 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 5,276,426 0 9.5 9.5 0.0
2008-Nov-10 Mon ### ### ### ### 7,763,841 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 4,618,570 0 94.4 94.4 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### 0.145 ### 0.125 13,036,658 945,157 3.3 3.3 0.0
2008-Nov-04 Tue ### ### ### ### 99.1 99.1 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 6,709,227 0 11.9 11.9 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 6.6 6.6 0.0
2008-Oct-28 Tue ### ### ### ### 3,925,847 0 30.3 30.3 0.0
2008-Oct-27 Mon ### ### ### ### 8,900,441 0 22.3 22.3 0.0
2008-Oct-24 Fri ### ### ### ### 7,619,149 0 17.0 17.0 0.0
2008-Oct-23 Thu ### ### ### ### 4,225,476 0 ### ### 0.0
2008-Oct-22 Wed 0.125 ### ### ### 8.8 8.8 0.0
2008-Oct-21 Tue ### ### 0.125 0.125 16.0 16.0 0.0
2008-Oct-20 Mon ### ### ### 0.125 7,921,244 0 ### ### 0.0
2008-Oct-17 Fri ### 0.145 ### ### 9,371,545 ### ### ### 0.0
2008-Oct-16 Thu ### ### ### 0.125 97.3 97.3 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.145 ### ### 0.145 33,281,524 0 ### ### ###
2008-Oct-13 Mon ### ### ### ### 95.5 95.5 0.0
2008-Oct-10 Fri ### ### ### 0.089 ### ### ###
2008-Oct-09 Thu ### 0.155 ### ### 20,192,679 ### 2.4 2.4 0.0
2008-Oct-08 Wed 0.155 ### ### ### 91.5 91.5 0.0
2008-Oct-07 Tue 0.155 ### ### ### 14,757,340 0 86.2 86.2 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### 0.2 0.185 ### ### ### 0.0
2008-Oct-02 Thu 0.225 0.23 ### 0.21 7,636,948 878,249 ### ### ###
2008-Oct-01 Wed 0.23 ### 0.225 0.23 7,319,942 ### 73.5 73.5 ###
2008-Sep-30 Tue ### 0.225 ### 0.22 10,292,126 ### 68.7 68.7 0.0
2008-Sep-29 Mon 0.245 0.25 ### 0.24 34.5 34.5 0.0
2008-Sep-26 Fri ### 0.255 ### 0.24 ### ### 0.0
2008-Sep-25 Thu ### 0.24 0.23 ### ### ### 0.0
2008-Sep-24 Wed 0.23 0.245 0.225 ### 8,066,885 ### 77.8 77.8 0.0
2008-Sep-23 Tue ### ### 0.225 0.225 3,560,687 400,577 ### ### ###
2008-Sep-22 Mon 0.245 0.25 0.23 ### 8,529,889 2,047,173 ### ### 0.0
2008-Sep-19 Fri ### 0.24 0.225 0.23 8,228,646 ### 17.3 17.3 ###
2008-Sep-18 Thu 0.225 0.24 0.22 0.23 ### ### ###
2008-Sep-17 Wed 0.245 0.255 0.24 0.245 13,442,525 3,327,024 ### ### 0.0
2008-Sep-16 Tue 0.22 0.24 ### 0.24 16,212,341 1,945,480 ### ### 0.0
2008-Sep-15 Mon 0.255 ### 0.23 ### 10.0 10.0 0.0
2008-Sep-12 Fri ### 0.27 0.255 0.26 7,375,755 ### ### ### 0.0
2008-Sep-11 Thu 0.275 0.285 0.25 0.25 18,010,982 ### ### ### 0.0
2008-Sep-10 Wed 0.255 0.27 0.25 ### 7,478,656 1,944,450 91.4 91.4 0.0
2008-Sep-09 Tue 0.255 0.275 0.25 0.26 87.0 87.0 0.0
2008-Sep-08 Mon 0.24 0.26 0.24 0.255 ### ### 0.0
2008-Sep-05 Fri ### 0.245 0.23 ### ### ### 0.0
2008-Sep-04 Thu ### 0.27 0.25 0.25 ### ### 0.0
2008-Sep-03 Wed 0.285 ### 0.26 ### 5.3 5.3 0.0
2008-Sep-02 Tue ### ### 0.28 0.28 36,810,056 ### ### ### ###
2008-Sep-01 Mon 0.255 ### 0.25 ### 99.2 99.2 0.0
2008-Aug-29 Fri 0.25 0.26 0.245 0.255 75.8 75.8 0.0
2008-Aug-28 Thu ### 0.28 0.24 0.24 24,114,885 6,269,870 3.2 3.2 0.0
2008-Aug-27 Wed 0.22 0.27 0.22 0.27 19,922,846 ### 99.7 99.7 ###
2008-Aug-26 Tue 0.22 0.225 ### 0.225 3,418,428 384,573 79.9 79.9 ###
2008-Aug-25 Mon 0.22 0.23 ### 0.23 ### ### ###
2008-Aug-22 Fri 0.21 ### ### ### 6,457,026 0 79.8 79.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>

Server processing from 2026-05-27 17:20:32 thru 2026-05-27 17:20:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000