Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-09-25 08:54:30 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Monday 25th August 2008

A B C D E F G H I J K L M N O P Q R S T U V W Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AAFAUSTRAL AFRICA RESOURCES LTDMaterials############0.12###-0.1
2     AAHARANA THERAPEUTICS LIMITEDPharmaceuticals1.125###2.382.01.4######
3     AAMA1 MINERALS LIMITEDMaterials###903#########-1.4
4     AAOADEPT SOLUTIONS LIMITEDDiversified Financials###7,575######0.35######
5     AAQAAQ HOLDINGS LIMITEDFood Beverage & Tobacco0.2538,696###6.80.010.00.0
6     AARANGLO AUSTRALIAN RESOURCES NLMaterials###27,539###15.3######
7     AAXAUSENCO LIMITEDCapital Goods###5,076,9742.9###0.26-0.5###
8     ABBABB GRAIN LIMITEDFood & Staples Retailing###6,051,294######9.5######
9     ABCADELAIDE BRIGHTON LIMITEDMaterials3.53,597,801######0.312.5
10     ABIAMBRI LIMITEDPharmaceuticals############0######
11     ABJAUSTRALIAN BIODIESEL GROUP LIMITEDEnergy############0.038-0.0-0.6
12     ABPABACUS PROPERTY GROUPReal Estate1.241,585,421######0.42.9
13     ABQALLIED CONSOLIDATED LIMITEDConsumer Services###33,469######0.03######
14     ABUABM RESOURCES NLMaterials0.029############-1.8
15     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components0.0231,095######0.0
16     ABYADITYA BIRLA MINERALS LIMITEDMaterials######5.292.0###-4.6
17     ACBA-CAP RESOURCES LIMITEDEnergy#########23.4###-207.5
18     ACEADVANCED ENGINE COMPONENTS LIMITEDAutomobiles & Components###20,550-3.4#########
19     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services###############-8.0
20     ACKAUSTOCK GROUP LIMITEDInsurance0.5#########0.920.00.0
21     ACLALCHEMIA LIMITEDPharmaceuticals0.2936,504############
22     ACRACRUX LIMITEDPharmaceuticals###50,3900.4###-0.1###
23     ACSACCENT RESOURCES NLMaterials0.279,520-3.611.7-0.0-12.3
24     ACUACTIVISTIC LIMITEDSoftware & Services0.04225,250#########-8.4
25     ADGADTRANS GROUP LIMITEDRetailing###38,383######3.682536.70.1
26     ADIADELPHI ENERGY LIMITEDEnergy###28,925######0.42-4.3###
27     ADLADMEREX LIMITEDSoftware & Services###4,5632.9###0.070.0
28     ADNANDROMEDA METALS LIMITEDMaterials###1,403############
29     ADQADG GLOBAL SUPPLY LIMITEDCapital Goods0.24############-0.2
30     ADUADAMUS RESOURCES LIMITEDMaterials###############-2.3
31     ADXADX ENERGY LTDEnergy###11,827#########-48.5
32     ADYADMIRALTY RESOURCES NLMaterials###1,200,378###1.5######
33     AECAMMTEC LIMITEDMaterials######-0.5###4.28###0.2
34     AEDAED OIL LIMITEDEnergy1.84###-0.5######46.0
35     AEOAUSTEREO GROUP LIMITEDMedia1.552,272,492-1.3#########
36     AEPALLCO EQUITY PARTNERS LIMITEDDiversified Financials1.7274,998-2.9###0.1###
37     AESADVANCED ENERGY SYSTEMS LIMITEDReal Estate0.0891,780######0.0
38     AETAUSMELT LIMITEDCapital Goods###594######0.76###-3.3
39     AEUAUSTRALIAN EDUCATION TRUSTReal Estate######-4.79.01.70.32.4
40     AEXACCLAIM EXPLORATION NLMaterials###############-0.2
41     AEZAPN EUROPEAN RETAIL PROPERTY GROUPReal Estate0.28311,440############
42     AFGAUSTRALIAN FINANCE GROUP LTDBanks0.41545,220-5.7#########
43     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic##################
44     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy###############-55.0
45     AFTAFT CORPORATION LIMITEDCapital Goods############0.0
46     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials0.95545,398-0.527.50.44-0.6-1.7
47     AGGANGLOGOLD ASHANTI LIMITEDMaterials#########0.82.420.0
48     AGKAGL ENERGY LIMITEDUtilities14.518,502,5341.074.914.310.5###
49     AGOATLAS IRON LIMITEDMaterials2###############
50     AGSALLIANCE RESOURCES LIMITEDMaterials######-3.013.5######
51     AGXAGENIX LIMITEDTechnology Hardware & Equipment###106######0.0
52     AGYARGOSY MINERALS LIMITEDMaterials###############-29.3
53     AHDAMALGAMATED HOLDINGS LIMITEDMedia4.5563######12.490.5###
54     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing1.8537,185######0.3###
55     AHSATLAS GROUP HOLDINGS LIMITEDCapital Goods0.7#########0.92######
56     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation############0.3###
57     AIEAUTODOM LIMITEDAutomobile & Components0.041############-0.8
58     AIIABRA MINING LIMITEDMaterials##################
59     AIMAIM RESOURCES LIMITEDMaterials0.02630,381######0.23-0.0-5.7
60     AIOASCIANO LIMITEDTransportation4.817,392,7991.1###8.87###12.7
61     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation2.75############-137.5
62     AIZAIR NEW ZEALAND LIMITEDTransportation###509,024#########3.4
63     AJLAJ LUCAS GROUP LIMITEDCapital Goods6.252,135,850######-0.0###
64     AKKAUSTIN EXPLORATION LIMITEDEnergy0.223,8612.3###00.00.0
65     ALBALBIDON LIMITEDMaterials2.24238,1744.7######56.0
66     ALEALEXANDERS SECURITIES LIMITEDDiversified Financials############0.042###-1.8
67     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials#########71.81.12######
68     ALKALKANE RESOURCES LIMITEDMaterials###33,280-1.521.50.33######
69     ALLARISTOCRAT LEISURE LIMITEDConsumer Services5.73###0.9###23.5###8.3
70     ALRABERDEEN LEADERS LIMITEDDiversified Financials1.4819,375###20.21.21######
71     ALSALESCO CORPORATION LIMITEDCapital Goods6.741,003,8092.3###1.15###42.1
72     ALTANALYTICA LIMITEDHealth Care Equipment & Services0.024#########00.00.0
73     ALZAUSTRALAND PROPERTY GROUPReal Estate###1,728,0860.8###4.48######
74     AMAAMA GROUP LIMITEDRetailing0.355#########0.96######
75     AMBAMBITION GROUP LIMITEDCommercial & Professional Services###23,563#########36.5
76     AMCAMCOR LIMITEDMaterials5.2630,757,6630.671.315.93###8.1
77     AMHAMCIL LIMITEDDiversified Financials0.62561,875######0.88###31.3
78     AMPAMP LIMITEDInsurance6.541,160,504############
79     AMUAMADEUS ENERGY LIMITEDEnergy0.4965,3232.1###0.22###-24.5
80     AMXAMPELLA MINING LIMITEDMaterials###2,893######0.19###-0.9
81     ANDANDEAN RESOURCES LIMITEDMaterials1.2192,668######6.61###-40.0
82     ANGAUSTIN ENGINEERING LIMITEDCapital Goods2.59######88.9###-80.9
83     ANHANSEARCH LIMITEDSoftware & Services###4,875######0######
84     ANMADVANCED MAGNESIUM LIMITEDMaterials0.042############-4.2
85     ANNANSELL LIMITEDHealth Care Equipment & Services###9,925,4640.1###4.62.7
86     ANQANAECO LIMITEDCommercial & Professional Services#########0.4######
87     ANXANADIS LIMITEDPharmaceuticals0.0787,774######0.15###-2.9
88     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks#########28.22.3###
89     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic1.2117,208#########-17.3
90     AOEARROW ENERGY LIMITEDEnergy###11,109,447-3.1###4.68######
91     AOKAUSTEX OIL LIMITEDEnergy############0.01###-6.5
92     AONAPOLLO MINERALS LIMITEDMaterials0.2758,250######0.24###-27.5
93     AOSADVANCED OCULAR SYSTEMS LIMITEDPharmaceuticals###3,150###0.40.288######
94     APAAPA GROUPUtilities############8.650.215.7
95     APDAPN PROPERTY GROUP LIMITEDDiversified Financials0.533,011######0.43######
96     APGAUSTPAC RESOURCES NLMaterials0.078######84.40.010.00.0
97     APHASCENT PHARMAHEALTH LTDPharmaceuticals0.22511,1252.382.00.38###4.5
98     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services0.7#########1.64######
99     APKAUSTRALIAN POWER AND GAS COMPANY LIMITEDUtilities0.2#########0.4###-20.0
100     APMAUSTRALIAN INSTITUTE OF PROPERTY MANAGEMENT LIMITEDDiversified Financials###553-14.30.90.016-0.0-2.3
101     APNAPN NEWS & MEDIA LIMITEDMedia###2,789,328###94.12.81###-22.0
102     APZASPEN GROUPReal Estate1.225#########1.060.00.0
103     AQAAQUILA RESOURCES LIMITEDMaterials16.27#########3.410.274.0
104     AQEAEQUS CAPITAL LIMITEDDiversified Financials0.2#########0.43######
105     AQPAQUARIUS PLATINUM LIMITEDMaterials10.784,858,088######0.25######
106     AREARGONAUT RESOURCES NLMaterials###13,528###14.20.020.00.0
107     ARGARGO INVESTMENTS LIMITEDNot Applic6.81#########7.95###22.0
108     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials###94,7060.570.40.0
109     ARJARK FUND LIMITED (THEReal Estate0.762,461#########9.5
110     ARMAURORA MINERALS LIMITEDMaterials0.25525######0.04###-12.5
111     AROASTRO RESOURCES NLMaterials###350######00.00.0
112     ARPARB CORPORATION LIMITEDAutomobiles & Components3.8527,899######12.140.66.5
113     ARRARASOR INTERNATIONAL LIMITEDTechnology Hardware & Equipment###61,776###98.5###-11.5
114     ARUARAFURA RESOURCES LIMITEDMaterials0.825###1.979.70.13###-82.5
115     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy0.041###-4.79.00.0
116     ARXARC EXPLORATION LIMITEDMaterials############0.51-0.2-0.2
117     ASBAUSTAL LIMITEDCapital Goods2.55377,793###9.71.77###63.8
118     ASLAUSDRILL LIMITEDMaterials#########84.42.27###23.4
119     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials###1,575#########7.9
120     ASXASX LIMITEDDiversified Financials######0.6###54.492.2###
121     ASZASG GROUP LIMITEDSoftware & Services0.8956,241######1.6######
122     ATIATLANTIC LIMITEDMaterials############0.0
123     ATNASHBURTON MINERALS LIMITEDMaterials0.02727,913-3.611.700.00.0
124     ATPATLAS PEARLS LTDConsumer Durables & Apparel############0.030.00.0
125     ATQATOMIC RESOURCES LIMITEDEnergy0.22,878######0.0
126     ATVATLANTIC GOLD NLMaterials############0.020.0
127     AUBAUB GROUP LIMITEDInsurance3.746,250######12.980.57.3
128     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials###28,881######8.5###20.5
129     AUJAUGUSTUS MINERALS LIMITEDMaterials############0.0
130     AUKAUGUR RESOURCES LIMITEDMaterials############0.0
131     AUNAUSTAR UNITED COMMUNICATIONS LIMITEDMedia1.125###-2.217.11.23######
132     AUQALARA RESOURCES LIMITEDMaterials############0.020.00.0
133     AUTAURORA OIL & GAS LIMITEDEnergy0.34546,390######4.18######
134     AUWAUSTRALIAN WEALTH MANAGEMENT LIMITEDDiversified Financials1.522,105,477###20.51.9850.1###
135     AUZAUSTRALIAN MINES LIMITEDMaterials0.02614,658###1.10.060.00.0
136     AVEAEVUM LIMITEDHealth Care Equipment & Services1.8468,9221.778.41.77######
137     AVGAUSTRALIAN VINTAGE LTDFood###85,841-3.611.70.46###54.0
138     AVHAVITA MEDICAL LTDPharmaceuticals0.0851,275######0.06###-4.3
139     AVJAVJENNINGS LIMITEDReal Estate###3,175######0.72###7.0
140     AVMANVIL MINING LIMITEDMaterials###7,299###18.00.328.1
141     AVOAVOCA RESOURCES LIMITEDMaterials1.851,286,295######3.290.29.3
142     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology###327,298######0.03###-2.7
143     AWBAWB LIMITEDFood & Staples Retailing######1.476.71.505-6.7-0.4
144     AWCALUMINA LIMITEDMaterials###43,987,607###13.42.45###108.8
145     AWEAWE LIMITEDEnergy3.4######84.70.5-0.5###
146     AXAAXA ASIA PACIFIC HOLDINGS LIMITEDInsurance#########29.76.46######
147     AXIAXIOM PROPERTIES LIMITEDReal Estate###3,350######0.0###
148     AXMAPEX MINERALS NLMaterials#########85.0-0.4###
149     AXOAUROX RESOURCES LIMITEDMaterials0.584,175###19.70.96-7.6###
150     AXQALLCO MAX SECURITIES AND MORTGAGE TRUSTDiversified Financials###24,049######0###-0.2
151     AXYATOM ENERGY LIMITEDEnergy0.045#########0.04###-4.5
152     AYRALLOY RESOURCES LIMITEDMaterials0.0421,050#########-42.0
153     AYTADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUSTDiversified Financials1.5###1.476.40.0
154     AZAANZON AUSTRALIA LIMITEDEnergy0.89564,122######1.7750.4###
155     AZCAUSTRALIAN ZIRCON NLMaterials###2,913###86.4###-9.7
156     AZDAMAZING LOANS LIMITEDDiversified Financials############-0.1-0.3
157     AZMAZUMAH RESOURCES LIMITEDMaterials###2,097-3.611.70.02###-13.5
158     AZSAZURE MINERALS LIMITEDMaterials0.145#########0.020.00.0
159     AZXAUZEX RESOURCES LIMITEDMaterials0.7525,2937.1######-37.5
160     AZZANTARES ENERGY LIMITEDEnergy0.078215,670###23.00.0
161< B >BARBARRA RESOURCES LIMITEDMaterials###############-27.5
162     BASBASS OIL LIMITEDEnergy0.0571,3181.879.1###-57.0
163     BAUBAUXITE RESOURCES LIMITEDMaterials0.2512,750#########-50.0
164     BBCBABCOCK & BROWN COMMUNITIES GROUPReal Estate###550,579-2.8###1.06######
165     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel######0.873.1###-29.1
166     BBIBABCOCK & BROWN INFRASTRUCTURE GROUPUtilities###11,696,614###93.41.640.0
167     BBPBABCOCK & BROWN POWERUtilities0.22###-6.46.20.0
168     BBWBABCOCK & BROWN WIND PARTNERS GROUPUtilities1.295,662,1641.677.80###43.0
169     BCCBUCCANEER ENERGY LIMITEDEnergy0.22510,238-2.217.1###-11.3
170     BCDBCD RESOURCES NLMaterials###7,211-3.4###0.0
171     BCIBCI MINERALS LIMITEDMaterials0.8489,690-1.2###-0.0-19.5
172     BCMBABCOCK & BROWN CAPITAL LIMITEDDiversified Financials3.28#########00.5###
173     BDGBLACK DRAGON GOLD CORPMaterials0.185113,505###15.51.440.0
174     BDIBLINA MINERALS NLMaterials###840###1.90.0
175     BDLBRANDRILL LIMITEDCapital Goods0.2381,2182.2###0.125###35.4
176     BDRBEADELL RESOURCES LIMITEDMaterials######18.2###-0.1-1.5
177     BECBECTON PROPERTY GROUPReal Estate0.8######14.20.7-10.8###
178     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks###7,667,833###74.8######
179     BFEBLACK FIRE MINERALS LTDMaterials############0.020.0
180     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials###1,980#########9.7
181     BGDBGD CORPORATION LTDMaterials###3,312###14.20.0
182     BHPBHP BILLITON LIMITEDMaterials40######27.60.942.5
183     BJTBABCOCK & BROWN JAPAN PROPERTY TRUSTReal Estate###1,074,725###72.0######
184     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials1.2854,564######0.117.8
185     BKLBLACKMORES LIMITEDHousehold & Personal Products18.5###1.6###3.84.9
186     BKNBRADKEN LIMITEDCapital Goods10.417,756,118######3.23###-9.1
187     BKRBROADCAST PRODUCTION SERVICES LIMITEDMedia############0.4######
188     BKWBRICKWORKS LIMITEDMaterials11.8524,900############
189     BKYBERKELEY ENERGIA LIMITEDEnergy###42,598#########-3.3
190     BLDBORAL LIMITEDMaterials6.43###-0.2######24.4
191     BLGBLUGLASS LIMITEDSemiconductors & Semiconductor Equipment######6.3######-37.8
192     BLKBLACKHAM RESOURCES LIMITEDMaterials######13.298.1-0.0-9.3
193     BLPBABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUPReal Estate0.25530,9864.189.00.32###-3.1
194     BLRBLACK RANGE MINERALS LIMITEDEnergy0.045###-6.36.50###-4.5
195     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals0.0844,292###91.7###-1.2
196     BLYBOART LONGYEAR LIMITEDCapital Goods###20,108,526######-0.0###
197     BMNBANNERMAN RESOURCES LIMITEDEnergy0.851,276,556#########-212.5
198     BMOBMA GOLD LIMITEDMaterials###17,532###2.70######
199     BMYBRUMBY RESOURCES LIMITEDMaterials############0.010.0
200     BNBBABCOCK & BROWN LIMITEDDiversified Financials2.5526,926,293######16.451.7###
201     BNTBOUNTY MINING LTDEnergy############0.0
202     BOCBOUGAINVILLE COPPER LIMITEDMaterials1.1554,158############
203     BOLBOOM LOGISTICS LIMITEDCapital Goods###209,449############
204     BONBONAPARTE DIAMOND MINES NLMaterials0.08314,658-2.416.30.096###-3.2
205     BOQBANK OF QUEENSLAND LIMITEDBanks15.5###-0.626.9###16.5
206     BOSBIOSIGNAL LIMITEDPharmaceuticals###3,880######0.01-6.8-0.0
207     BOWBOW ENERGY LIMITEDEnergy0.25574,061###80.60.00.0
208     BPOBIOPROSPECT LIMITEDPharmaceuticals & Biotechnology0.021######91.700.0
209     BPTBEACH ENERGY LIMITEDEnergy###4,413,4131.4#########
210     BQTBQT SOLUTIONS LIMITEDTechnology Hardware & Equipment0.23#########1.3646###-6.1
211     BRMBROCKMAN RESOURCES LIMITEDMaterials#########17.72.11######
212     BRTBRAINYTOYS LIMITEDConsumer Durables & Apparel############0.050.0
213     BRWBREAKAWAY RESOURCES LIMITEDMaterials0.28#########0.010.00.0
214     BSABSA LIMITEDCommercial & Professional Services###1,214############
215     BSLBLUESCOPE STEEL LIMITEDMaterials###28,683,762#########3.3
216     BSMBASS METALS LTDMaterials0.145725############
217     BTABIOTA HOLDINGS LIMITEDPharmaceuticals0.72157,776###91.80.82###-4.5
218     BTCBTC HEALTH LTDDiversified Financials###2,250#########-10.7
219     BTTBT INVESTMENT MANAGEMENT LIMITEDDiversified Financials############0.5###
220     BTVBATAVIA MINING LIMITEDMaterials###4,550######0.040.0
221     BUGBUDERIM GROUP LIMITEDFood############-0.0###
222     BULBLUE ENERGY LIMITEDEnergy0.2865,748#########-280.0
223     BURBURLESON ENERGY LIMITEDEnergy###472######0.0
224     BUYBOUNTY OIL & GAS NLEnergy###85,817###21.3######
225     BVABRAVURA SOLUTIONS LIMITEDSoftware & Services0.8879,208######0.170.00.0
226     BWNBOWEN ENERGY LIMITEDEnergy0.2###############
227     BWPBWP TRUSTReal Estate#########88.20.3###
228     BXBBRAMBLES LIMITEDCommercial & Professional Services7.22######29.90.4###
229     BYLBRIERTY LIMITEDCapital Goods###28,599###97.1-0.4-0.9
230< C >CAACAPRAL LIMITEDMaterials0.18515,814######0.07.4
231     CABCABCHARGE AUSTRALIA LIMITEDCommercial & Professional Services6.765,514,6560.1######73.5
232     CAFCENTREPOINT ALLIANCE LIMITEDDiversified Financials0.21############26.3
233     CAGCAPE RANGE LTDSoftware & Services###6,888######0.0
234     CAJCAPITOL HEALTH LIMITEDHealth Care Equipment & Services0.0744,440#########-9.3
235     CALCITIC AUSTRALIA TRADING LIMITEDCapital Goods0.7519,125-3.8###1###4.5
236     CAMCLIME CAPITAL LIMITEDNot Applic0.8514,492######0.1###
237     CAPCARPENTARIA RESOURCES LTDMaterials0.075############-12.5
238     CAQCAQ HOLDINGS LIMITEDReal Estate###2,444-3.2######-37.5
239     CASCRUSADER RESOURCES LIMITEDMaterials###29,7391.678.1###-40.0
240     CAUCOLLTECH AUSTRALIA LIMITEDPharmaceuticals###561############
241     CAVCARNAVALE RESOURCES LIMITEDMaterials0.1557,750#########-155.0
242     CAZCAZALY RESOURCES LIMITEDMaterials###15,147###95.5###-21.5
243     CBACOMMONWEALTH BANK OF AUSTRALIABanks#########71.45.38.0
244     CBBCORDLIFE LIMITEDHealth Care Equipment & Services############0.04######
245     CBDCBD ENERGY LIMITEDCapital Goods#########98.30.01###-3.4
246     CBHCBH RESOURCES LIMITEDMaterials###64,823######0.245###0.1
247     CCDCALEDON RESOURCES PLCMaterials1.54208,688-3.1###1.50.0
248     CCICHROME CORPORATION LIMITEDMaterials0.1252,044######00.04.5
249     CCLCOCA-COLA AMATIL LIMITEDFood######2.7######12.9
250     CCPCREDIT CORP GROUP LIMITEDDiversified Financials0.75149,623###15.61.40.6
251     CCQCONTANGO CAPITAL PARTNERS LIMITEDDiversified Financials0.53############13.3
252     CCVCASH CONVERTERS INTERNATIONALRetailing0.27675#########7.1
253     CDDCARDNO LIMITEDCapital Goods5.26###5.693.1######
254     CDFCOMMONWEALTH DIVERSIFIED SHARE FUNDDiversified Financials1.3254,971######0.00.0
255     CDICHALLENGER DIVERSIFIED PROPERTY GROUPReal Estate###245,889###73.4######
256     CDSCOMDEK LIMITEDTechnology Hardware & Equipment0.185176,021######0###52.9
257     CDUCUDECO LIMITEDMaterials2.83######85.4-0.3-8.1
258     CEGCEC GROUP LIMITEDCapital Goods###15,580######0.23###-0.0
259     CERCENTRO RETAIL GROUPReal Estate############0.0
260     CEUCONNECTEAST GROUPTransportation0.86###-1.1###0.00.0
261     CEYCENTENNIAL COAL COMPANY LIMITEDEnergy############6.2413.50.4
262     CFECAPE LAMBERT RESOURCES LIMITEDMaterials0.51253,995############
263     CFRCLUFF RESOURCES PACIFIC NLMaterials###15,962######0.00.0
264     CFUCERAMIC FUEL CELLS LIMITEDCapital Goods0.45162,446###96.00.0
265     CFXCFS RETAIL PROPERTY TRUST GROUPReal Estate###21,820,9151.476.92.19###18.3
266     CGFCHALLENGER LIMITEDDiversified Financials2.41#########0.5###
267     CGGCITADEL RESOURCE GROUP LIMITEDMaterials0.2646,989-1.918.30.0
268     CGMCOUGAR METALS NLMaterials###227#########-16.5
269     CGOCPT GLOBAL LIMITEDSoftware & Services0.825,740############
270     CGTCASTLEMAINE GOLDFIELDS LIMITEDMaterials###12,675-4.010.60.1-0.2###
271     CGXCGA MINING LIMITEDMaterials1.42355######2######
272     CHCCHARTER HALL GROUPReal Estate0.84714,940#########1.6
273     CHMCHAMELEON MINING NLMaterials0.02816,675######0.03###-2.8
274     CHOCHOISEUL INVESTMENTS LIMITEDDiversified Financials587,118###24.75.750.0
275     CIFCHALLENGER INFRASTRUCTURE FUNDUtilities2.74#########1.10.00.0
276     CIGCASPIAN OIL & GAS LIMITEDEnergy###4,047-2.9###0.010.00.0
277     CIICI RESOURCES LIMITEDMaterials1.2149,169#########6.3
278     CILCENTREBET INTERNATIONAL LIMITEDConsumer Services############1.68###14.5
279     CINCARLTON INVESTMENTS LIMITEDDiversified Financials15.8542,728###69.61.6###
280     CIRCIRCADIAN TECHNOLOGIES LIMITEDPharmaceuticals & Biotechnology###7,114-3.213.10.16###-10.2
281     CIXCALLIDEN GROUP LIMITEDInsurance############0.35######
282     CIYCITY PACIFIC LIMITEDDiversified Financials0.2614,170######0.04-1.5###
283     CKLCOLORPAK LIMITEDMaterials0.54############13.5
284     CKRCOCKATOO RIDGE WINES LIMITEDFood Beverage & Tobacco0.08216,498#########-0.0
285     CKTCHALLENGER KENEDIX JAPAN TRUSTReal Estate1272,474######0.78-0.4###
286     CLOCLOUGH LIMITEDCapital Goods###2,338,8383.8###1.47######
287     CLQCLEAN TEQ HOLDINGS LIMITEDCommercial & Professional Services###############-19.5
288     CLUCLONCURRY METALS LIMITEDMaterials############0.0
289     CMJCONSOLIDATED MEDIA HOLDINGS LIMITEDMedia3.25#########2.67###18.1
290     CMOCOMTEL CORPORATION LIMITEDTelecommunication Services###27,652-4.78.90.010.0
291     CMPCOMPUMEDICS LIMITEDHealth Care Equipment & Services##################
292     CMRCOMPASS RESOURCES LIMITEDMaterials0.655759,321-11.51.6-0.3###
293     CMVCMA CORPORATION LIMITEDCommercial Services & Supplies0.4338,0651.275.5-0.6-0.8
294     CMWCROMWELL PROPERTY GROUPReal Estate0.7############6.0
295     CNDCLARIUS GROUP LIMITEDCommercial & Professional Services1.52######22.6-0.0###
296     CNFCONTINENTAL CAPITAL LIMITEDMaterials###3,040######-0.1-1.2
297     CNHCHINA STEEL AUSTRALIA LIMITEDMaterials###170#########-1.5
298     CNKCONDOR METALS LIMITEDMaterials###5,722-4.3###0.08######
299     CNMCARNEGIE CORPORATION LIMITEDUtilities0.145###3.6###0.28-0.0-4.1
300     CNNCARDIA BIOPLASTICS LIMITEDMaterials0.0251,250######00.00.0
301     CNPCNPR GROUPReal Estate0.23,470,543-7.05.52.8###
302     CNRCOONAWARRA AUSTRALIA PROPERTY TRUSTReal Estate###31,050#########-3.8
303     CNTCENTAMIN EGYPT LIMITEDMaterials###14,620###70.32.5###-36.8
304     CNXCARBON ENERGY LIMITEDEnergy############-0.2###
305     COECOOPER ENERGY LIMITEDEnergy0.41169,761#########22.8
306     COFCOFFEY INTERNATIONAL LIMITEDCommercial Services & Supplies############0.17######
307     COHCOCHLEAR LIMITEDHealth Care Equipment & Services######3.5###4.3###
308     COICOMET RIDGE LIMITEDEnergy###75,183-3.2#########
309     COKCOCKATOO COAL LIMITEDEnergy0.74###1.476.60.0
310     COUCOUNT FINANCIAL LIMITEDDiversified Financials###143,884######0.28.3
311     COYCOPPERMOLY LIMITEDMaterials###############-70.0
312     COZCOMMODITIES GROUP LIMITEDCommercial Services & Supplies0.2551,275######0.07###-25.5
313     CPACOMMONWEALTH PROPERTY OFFICE FUNDReal Estate###4,637,927######1.26###13.4
314     CPBCAMPBELL BROTHERS LIMITEDCommercial & Professional Services###1,196,498######51.142.513.6
315     CPICPI GROUP LIMITEDCapital Goods0.273,780######0.4652.20.1
316     CPKCP1 LIMITEDReal Estate###24,529###1.3-0.5-0.1
317     CPNCARPATHIAN RESOURCES LIMITEDEnergy############0.01######
318     CPRCLIVPEE LIMITEDRetailing0.4387,655######0.15###-6.1
319     CPUCOMPUTERSHARE LIMITEDSoftware & Services8.82###-0.825.70.7###
320     CQTCONQUEST MINING LIMITEDMaterials###201,048######0.00.0
321     CRBCARBINE RESOURCES LIMITEDMaterials0.075169############
322     CRCCORTONA RESOURCES LIMITEDMaterials############0.14###-7.0
323     CRGCRANE GROUP LIMITEDCapital Goods######-2.814.810.340.4###
324     CRJCARAVEL ENERGY LIMITEDMaterials######-3.8###0.0
325     CRKCARRICK GOLD LIMITEDMaterials###13,0770.671.1######
326     CRSCAPRICE RESOURCES LTDClass Pend###7######0.029###0.1
327     CRTCONSOLIDATED RUTILE LIMITEDMaterials############0.0###
328     CSDCONSOLIDATED TIN MINES LIMITEDMaterials###1,650######-0.2###
329     CSECOPPER STRIKE LIMITEDMaterials###29,899#########-85.0
330     CSLCSL LIMITEDPharmaceuticals############5.27.5
331     CSRCSR LIMITEDMaterials2.5727,822,414###69.70.4###
332     CSSCLEAN SEAS SEAFOOD LIMITEDFood#########19.5###432.5
333     CSTCELLESTIS LIMITEDPharmaceuticals######0.4######23.5
334     CSUCREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUSTDiversified Financials############0.940.0
335     CSVCSG LIMITEDSoftware & Services###18,038######-0.5-2.2
336     CSWCREDIT SUISSE PL100 - WORLD WATER TRUSTGICS Sector Code Not Applicable###121,225###71.10.0
337     CTNCONTANGO MICROCAP LIMITEDDiversified Financials############0.94###-12.8
338     CTOCITIGOLD CORPORATION LIMITEDMaterials0.175###-2.8######25.0
339     CTPCENTRAL PETROLEUM LIMITEDEnergy###68,255#########-3.0
340     CTXCALTEX AUSTRALIA LIMITEDEnergy###13,368,1732.1###2.4###
341     CTYCOUNTRY ROAD LIMITEDRetailing3.5#########17.50.6###
342     CUECUE ENERGY RESOURCES LIMITEDEnergy######-4.4######-107.5
343     CULCULLEN RESOURCES LIMITEDMaterials###36,975######0.0
344     CUOCOPPERCO LIMITEDMaterials0.375325,882######0.84###32.3
345     CURCENTAURUS RESOURCES LIMITEDMaterials2.812,474######0.85######
346     CUVCLINUVEL PHARMACEUTICALS LIMITEDPharmaceuticals###63,634-4.59.70.12.5
347     CUXCROSSLAND STRATEGIC METALS LTDMaterials###############-22.5
348     CUYCURNAMONA ENERGY LIMITEDEnergy0.4############-40.0
349     CVBCHEVIOT BRIDGE LIMITEDRetailing###12,799######0.07######
350     CVCCVC LIMITEDDiversified Financials############0.24.4
351     CVICVI ENERGY CORPORATION LIMITEDEnergy0.088101,217-2.2######-2.2
352     CVNCARNARVON PETROLEUM LIMITEDEnergy0.44707,2753.587.5###-88.0
353     CVRCENTRAL ASIA RESOURCES LIMITEDMaterials0.085187######0.0
354     CVSCERVANTES CORPORATION LIMITEDMaterials0.0435,074#########-43.0
355     CWNCROWN RESORTS LIMITEDConsumer Services8.8###1.4######10.8
356     CWPCEDAR WOODS PROPERTIES LIMITEDReal Estate2.2110,373###4.30.6###
357     CXCCOEUR D^ALENE MINES CORPORATIONMaterials2.23316,270###16.925.77-49.7-0.0
358     CXGCOOTE INDUSTRIAL LTDCapital Goods###103,782######0.0
359     CXMCENTREX METALS LIMITEDMaterials###17,824#########-175.0
360     CXPCORPORATE EXPRESS AUSTRALIA LIMITEDCommercial & Professional Services###1,168,688-2.0###4.9735###0.1
361     CXSCHEMGENEX PHARMACEUTICALS LTDPharmaceuticals###54,594###14.20.64###-13.7
362     CXYCOUGAR ENERGY LIMITEDEnergy#########91.700.00.0
363     CYACENTURY AUSTRALIA INVESTMENTS LIMITEDDiversified Financials######0.5###0.113.6
364     CYGCOVENTRY GROUP LIMITEDCapital Goods###563,274-7.3######-13.6
365     CYSCHRYSALIS RESOURCES LIMITEDMaterials0.2############-20.0
366     CYUCHINALCO YUNNAN COPPER RESOURCES LTDMaterials###5,438######0.01###-23.5
367     CZACOAL OF AFRICA LIMITEDEnergy###1,624,672###82.3###-156.0
368< D >DEGDE GREY MINING LIMITEDMaterials############-0.0###
369     DESDESTRA CORPORATION LIMITEDMedia###6,75014.3###0.25-0.2-0.2
370     DEXDEXION LIMITEDCapital Goods###89,208######0.8######
371     DGODGO GOLD LIMITEDMaterials############-0.1###
372     DGRDGR GLOBAL LIMITEDMaterials##################
373     DIADIA-B TECH LIMITEDPharmaceuticals0.023###############
374     DIODIORO EXPLORATION NLMaterials0.417,918###75.61.005-0.0###
375     DJSDAVID JONES LIMITEDRetailing###11,728,108############
376     DJWDJERRIWARRH INVESTMENTS LIMITEDDiversified Financials######-1.719.80.1###
377     DLSDRILLSEARCH ENERGY LIMITEDEnergy0.045###4.7###1.25######
378     DMGDRAGON MOUNTAIN GOLD LIMITEDMaterials0.2###############
379     DMLDISCOVERY METALS LIMITEDMaterials0.38521,588#########9.6
380     DMMDMC MINING LIMITEDMaterials0.56###-1.8###0.555######
381     DMPDOMINO^S PIZZA ENTERPRISES LIMITEDConsumer Services3.24############2.3
382     DMXDMX CORPORATION LIMITEDCommercial & Professional Services0.25,276######0.38######
383     DOMDOMINION MINING LIMITEDMaterials###641,441###79.00###0.9
384     DONDIAMONEX LIMITEDMaterials###5,872######0.0
385     DOWDOWNER EDI LIMITEDCommercial & Professional Services7.5615,984,9842.6###0.1###
386     DRADRAGON MINING LIMITEDMaterials###############-9.9
387     DRXDIATREME RESOURCES LIMITEDMaterials###14,365-5.67.1###-85.0
388     DSNDESERT MINES AND METALS LIMITEDEnergy0.281,238######0.01###-28.0
389     DTLDATA#3 LIMITEDSoftware & Services###58,812###81.1###79.1
390     DTMDART MINING NLMaterials0.1752,090###99.0######
391     DUEDUET GROUPUtilities2.882,366,680###19.42.78######
392     DUIDIVERSIFIED UNITED INVESTMENT LIMITEDDiversified Financials###36,576#########20.0
393     DVNDEVINE LIMITEDReal Estate0.84###############
394     DWSDWS LIMITEDSoftware & Services###688,802###81.60.1###
395     DXSDEXUSReal Estate1.4114,092,491-1.1###1.7###
396     DYEDYESOL LIMITEDSemiconductors & Semiconductor Equipment0.94517,471###91.70.22###-31.5
397     DYLDEEP YELLOW LIMITEDEnergy0.25597,811###80.6###42.5
398< E >EALE & A LIMITEDCapital Goods###16,870-0.825.5###-4.0
399     EBBEVEREST BABCOCK & BROWN LIMITEDDiversified Financials0.46135,471-2.1###1.97-0.5###
400     EBIEVEREST BABCOCK & BROWN ALTERNATIVE INV TRUSTDiversified Financials2.7######26.100.00.0
401     EBTEBET LIMITEDConsumer Services###18,1993.4######0.2
402     ECUEASTERN CORPORATION LIMITEDEnergy0.2212,384######0.25###-5.5
403     EDEEDEN INNOVATIONS LTDEnergy#########7.6######
404     EEEEMPIRE BEER GROUP LIMITEDFood Beverage & Tobacco############0.0
405     EEREAST ENERGY RESOURCES LIMITEDEnergy###############-7.7
406     EFEEASTERN IRON LIMITEDMaterials###1,299#########-37.9
407     EGFEVANS & PARTNERS GLOBAL FLAGSHIP FUNDNot Applic#########21.30.36.1
408     EGOEMPIRE OIL & GAS NLEnergy###314,629###2.7###-0.5
409     EHLEMECO HOLDINGS LIMITEDCapital Goods1.1453,985,799#########286.3
410     EKAEUREKA ENERGY LIMITEDEnergy###22,475######0.20.00.0
411     ELMELEMENTAL MINERALS LIMITEDMaterials############0.17######
412     ELXELLEX MEDICAL LASERS LIMITEDHealth Care Equipment & Services###8,9133.4#########
413     EMAENERGY AND MINERALS AUSTRALIA LIMITEDEnergy###4,750######0.07######
414     EMBEMBELTON LIMITEDCapital Goods###12,450######1.2###
415     EMEENERGY METALS LTDEnergy1############-250.0
416     EMREMERALD RESOURCES NLMaterials###3,040#########-20.0
417     ENEENEVIS LIMITEDCapital Goods#########92.47.270.311.4
418     ENRENCOUNTER RESOURCES LIMITEDMaterials0.275,450###18.8######
419     ENVENVESTRA LIMITEDUtilities###347,200######1.32###7.9
420     EOSELECTRO OPTIC SYSTEMS HOLDINGS LIMITEDCapital Goods#########