Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 03:52:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFD) SANFORD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SFD    Limits Next Section


Company Details for (SFD) SANFORD LIMITED

Listing Code SFD
Listing Name SANFORD LIMITED
GICS Sector
ISIN Name SANFORD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFD8


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for SFD .. Thursday 1st May 2003

SFD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 73 0.0
MAX ### 3,064,886 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFD    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (SFD) SANFORD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-03 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Oct-02 Wed 0.175 ### 0.175 ### 50,445 ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 5,555 0 ### ### 0.0
2002-Sep-30 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-27 Fri ### ### 0.175 0.175 9.9 9.9 0.0
2002-Sep-26 Thu ### 0.175 ### 0.175 90.9 90.9 0.0
2002-Sep-25 Wed ### ### ### ### 7.7 7.7 0.0
2002-Sep-24 Tue 0.2 0.2 0.2 0.2 1,923 384 82.4 82.4 0.0
2002-Sep-23 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Sep-20 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Sep-19 Thu 0.21 0.21 0.21 0.21 79.1 79.1 ###
2002-Sep-18 Wed 0.21 0.21 0.21 0.21 74.9 74.9 ###
2002-Sep-17 Tue 0.21 0.21 0.21 0.21 0 ###
2002-Sep-16 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Sep-13 Fri 0.21 0.21 0.21 0.21 69.6 69.6 ###
2002-Sep-12 Thu 0.21 0.22 0.21 0.22 94.8 94.8 0.0
2002-Sep-11 Wed ### ### ### ### 3,055 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 113,022 0 95.1 95.1 0.0
2002-Sep-09 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2002-Sep-06 Fri 0.2 ### 0.2 ### 90.5 90.5 0.0
2002-Sep-05 Thu 0.22 0.24 0.2 0.24 70,640 15,540 97.8 97.8 0.0
2002-Sep-04 Wed 0.24 0.24 0.24 0.24 77.3 77.3 0.0
2002-Sep-03 Tue 0.24 0.24 0.23 0.23 ### ### ###
2002-Sep-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Aug-30 Fri ### 0.24 ### 0.24 ### ### 0.0
2002-Aug-29 Thu 0.25 0.25 0.25 0.25 6,683 1,670 ### ### 0.0
2002-Aug-28 Wed 0.23 ### 0.23 ### 87.5 87.5 0.0
2002-Aug-27 Tue 0.25 0.25 0.24 0.24 24,627 ### ### ### 0.0
2002-Aug-26 Mon 0.26 0.26 0.25 0.25 12,373 3,155 8.2 8.2 0.0
2002-Aug-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-22 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Aug-21 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Aug-20 Tue 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2002-Aug-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-14 Wed 0.25 0.25 0.23 0.25 15,250 ### ### ### 0.0
2002-Aug-13 Tue 0.25 0.255 0.25 0.25 11,647 2,940 ### ### 0.0
2002-Aug-12 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Aug-09 Fri 0.27 0.27 0.27 0.27 5,057 ### 69.8 69.8 ###
2002-Aug-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-07 Wed 0.25 0.25 0.25 0.25 71.9 71.9 0.0
2002-Aug-06 Tue 0.25 0.25 0.25 0.25 1,243 ### ### ### 0.0
2002-Aug-05 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2002-Aug-02 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2002-Aug-01 Thu 0.26 0.26 0.26 0.26 75.0 75.0 0.0
2002-Jul-31 Wed 0.26 0.26 0.26 0.26 423 ### ### ### 0.0
2002-Jul-30 Tue 0.27 0.28 0.27 0.27 71.7 71.7 ###
2002-Jul-29 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Jul-26 Fri 0.27 0.27 0.27 0.27 28,585 ### 81.6 81.6 ###
2002-Jul-25 Thu 0.28 0.28 0.28 0.28 ### ### ###
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon 0.27 ### 0.27 ### ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### 0.28 0.28 1.8 1.8 ###
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 91.0 91.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri 0.29 0.29 0.29 0.29 69.2 69.2 ###
2002-Jul-04 Thu 0.29 0.29 0.29 0.29 72.6 72.6 ###
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.29 0.29 0.29 0.29 75.7 75.7 ###
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### 0.325 90,578 0 ### ### ###
2002-Jun-26 Wed ### ### ### ### 21.9 21.9 0.0
2002-Jun-25 Tue ### ### ### ### 92.6 92.6 0.0
2002-Jun-24 Mon ### ### ### ### 18.1 18.1 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu 0.355 0.355 ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 9,973 0 78.0 78.0 0.0
2002-Jun-18 Tue 0.355 ### ### ### 90,850 0 25.8 25.8 0.0
2002-Jun-17 Mon 0.355 0.355 ### 0.355 ### ### 0.0
2002-Jun-14 Fri 0.355 0.355 0.355 0.355 2,249 ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 12,021 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 72,073 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri 0.355 ### ### ### ### ### 0.0
2002-May-30 Thu 0.355 ### 0.355 ### 11,750 2,085 ### ### 0.0
2002-May-29 Wed 0.355 0.355 0.355 0.355 21,250 7,543 ### ### 0.0
2002-May-28 Tue 0.355 0.355 ### ### 22.7 22.7 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### 0.355 ### ### 65.4 65.4 0.0
2002-May-23 Thu ### 0.355 ### 0.355 84.4 84.4 0.0
2002-May-22 Wed 0.355 0.355 0.345 ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 64,676 0 ### ### 0.0
2002-May-20 Mon ### ### ### ### 147,058 0 90.0 90.0 0.0
2002-May-17 Fri ### ### ### ### 6.0 6.0 0.0
2002-May-16 Thu 0.28 ### 0.28 ### ### ### 0.0
2002-May-15 Wed 0.29 0.29 0.29 0.29 0 ###
2002-May-14 Tue 0.27 0.29 ### 0.29 24,740 3,587 ### ### ###
2002-May-13 Mon 0.29 0.29 0.26 0.29 79.4 79.4 ###
2002-May-10 Fri ### ### ### ### 6.4 6.4 0.0
2002-May-09 Thu ### ### ### ### 51,783 0 91.5 91.5 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon 0.325 0.325 ### ### 29,279 4,757 24.3 24.3 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### 0.29 ### ### ### 0.0
2002-Apr-30 Tue 0.355 0.355 0.355 0.355 5,248 ### 76.8 76.8 0.0
2002-Apr-29 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 22,352 0 ### ### 0.0
2002-Apr-22 Mon ### ### 0.355 0.355 22.7 22.7 0.0
2002-Apr-19 Fri ### ### ### ### 1,587 0 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2002-Apr-16 Tue 0.355 0.355 0.355 0.355 0 0.0
2002-Apr-15 Mon 0.355 0.385 0.355 0.355 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 0.7 0.7 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 4,071 0 ### ### 0.0
2002-Apr-08 Mon 0.4 ### ### ### 22,970 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### 0.4 93.4 93.4 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### 0.375 0.375 ### ### ###
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon 0.41 0.41 0.4 0.4 15.3 15.3 0.0
2002-Mar-22 Fri 0.385 0.41 0.385 0.41 ### ### ###
2002-Mar-21 Thu ### 0.425 ### ### 217,073 46,128 11.4 11.4 0.0
2002-Mar-20 Wed ### ### ### 0.375 221,959 0 ### ### ###
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### 0.325 ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 43,754 0 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 12.3 12.3 0.0
2002-Mar-12 Tue ### ### ### ### 13.8 13.8 0.0
2002-Mar-11 Mon ### ### ### ### 30,386 0 89.6 89.6 0.0
2002-Mar-08 Fri ### ### ### ### 17,883 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed 0.29 0.29 0.28 0.29 69.8 69.8 ###
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 150,983 0 ### ### 0.0
2002-Mar-01 Fri 0.375 0.375 ### ### 291,451 54,647 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 99.6 99.6 0.0
2002-Feb-27 Wed 0.28 ### 0.28 ### 370,580 51,881 98.1 98.1 0.0
2002-Feb-26 Tue 0.26 0.285 0.26 0.26 ### ### 0.0
2002-Feb-25 Mon 0.24 0.24 0.24 0.24 74.1 74.1 0.0
2002-Feb-22 Fri 0.275 0.275 0.24 0.24 0.9 0.9 0.0
2002-Feb-21 Thu 0.25 0.28 0.24 0.27 398,085 ### ### ### ###
2002-Feb-20 Wed 0.245 0.25 0.24 0.25 ### ### 0.0
2002-Feb-19 Tue 0.24 0.245 0.24 0.245 20,886 ### ### ### 0.0
2002-Feb-18 Mon 0.23 0.245 0.23 0.245 96.3 96.3 0.0
2002-Feb-15 Fri 0.23 0.23 0.23 0.23 ### ### ###
2002-Feb-14 Thu 0.24 0.24 0.23 0.23 ### ### ###
2002-Feb-13 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Feb-12 Tue ### ### 0.23 0.23 ### ### ###
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### 0.24 ### 0.24 60,482 7,257 84.5 84.5 0.0
2002-Feb-06 Wed 0.24 0.24 0.23 ### 18.5 18.5 0.0
2002-Feb-05 Tue 0.23 0.23 0.22 0.23 70.2 70.2 ###
2002-Feb-04 Mon 0.245 0.245 0.245 0.245 0 0.0
2002-Feb-01 Fri 0.245 0.245 0.245 0.245 0 0.0
2002-Jan-31 Thu 0.24 0.245 0.24 0.245 84.7 84.7 0.0
2002-Jan-30 Wed 0.23 0.23 0.225 0.225 17.3 17.3 ###
2002-Jan-29 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Jan-28 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Jan-25 Fri 0.24 0.24 0.24 0.24 3,450 828 ### ### 0.0
2002-Jan-24 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue 0.23 0.23 0.225 0.225 17.0 17.0 ###
2002-Jan-21 Mon 0.24 0.24 ### ### 37,841 4,540 ### ### 0.0
2002-Jan-18 Fri 0.245 0.245 0.24 0.245 71.0 71.0 0.0
2002-Jan-17 Thu 0.2 0.24 0.2 0.24 456,871 ### 99.7 99.7 0.0
2002-Jan-16 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 19,777 0 ### ### 0.0
2002-Jan-14 Mon 0.2 ### 0.2 ### ### ### 0.0
2002-Jan-11 Fri 0.2 ### 0.2 ### 86.6 86.6 0.0
2002-Jan-10 Thu 0.2 0.2 ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 18,240 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### 0.185 ### 34,550 ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri 0.185 0.185 0.185 0.185 66.6 66.6 ###
2001-Dec-27 Thu 0.185 0.185 0.185 0.185 62.2 62.2 ###
2001-Dec-24 Mon 0.185 0.185 ### ### ### ### 0.0
2001-Dec-21 Fri 0.185 0.185 0.185 0.185 0 ###
2001-Dec-20 Thu 0.185 0.185 ### 0.185 5,587 ### 73.3 73.3 ###
2001-Dec-19 Wed 0.185 0.185 0.185 0.185 ### ### ###
2001-Dec-18 Tue 0.185 0.185 0.185 0.185 70.2 70.2 ###
2001-Dec-17 Mon 0.2 0.2 ### ### ### ### 0.0
2001-Dec-14 Fri ### 0.2 ### 0.2 87.7 87.7 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed 0.2 0.2 ### ### ### ### 0.0
2001-Dec-11 Tue ### ### 0.2 ### 56,678 ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri 0.21 0.22 0.21 0.22 92.8 92.8 0.0
2001-Dec-06 Thu ### ### ### ### 1,743 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### 0.21 0.21 118,257 ### 17.3 17.3 ###
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### 0.22 0.21 0.22 56,373 12,120 82.1 82.1 0.0
2001-Nov-29 Thu 0.21 0.22 0.21 ### ### ### 0.0
2001-Nov-28 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Nov-27 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Nov-26 Mon 0.21 0.21 0.21 0.21 ### ### ###
2001-Nov-23 Fri 0.22 0.22 0.22 0.22 3,688 ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.225 0.225 0.225 0.225 0 ###
2001-Nov-21 Wed 0.225 0.23 0.225 0.225 70.3 70.3 ###
2001-Nov-20 Tue 0.225 0.225 0.225 0.225 70.4 70.4 ###
2001-Nov-19 Mon 0.21 0.21 0.21 0.21 64.4 64.4 ###
2001-Nov-16 Fri 0.225 0.225 0.225 0.225 ### ### ###
2001-Nov-15 Thu 0.22 0.22 ### 0.21 67,342 ### 8.7 8.7 ###
2001-Nov-14 Wed 0.22 0.22 0.22 0.22 67.1 67.1 0.0
2001-Nov-13 Tue 0.225 0.225 0.225 0.225 ### ### ###
2001-Nov-12 Mon 0.225 0.225 0.225 0.225 71.0 71.0 ###
2001-Nov-09 Fri 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2001-Nov-08 Thu 0.22 0.22 0.22 0.22 65.4 65.4 0.0
2001-Nov-07 Wed 0.2 0.2 0.2 0.2 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 34,072 0 ### ### 0.0
2001-Oct-30 Tue ### 0.22 0.21 0.21 160,821 34,576 ### ### ###
2001-Oct-29 Mon 0.24 0.24 ### ### 40,928 ### 15.3 15.3 0.0
2001-Oct-26 Fri 0.27 0.27 0.24 0.24 110,222 ### ### ### 0.0
2001-Oct-25 Thu ### 0.285 ### 0.25 77,558 11,052 ### ### 0.0
2001-Oct-24 Wed 0.185 0.22 0.185 0.22 98.7 98.7 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon 0.175 ### 0.175 ### 182,150 ### 96.3 96.3 0.0
2001-Oct-19 Fri 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### 0.175 95.7 95.7 0.0
2001-Oct-17 Wed ### 0.175 ### 0.175 92.6 92.6 0.0
2001-Oct-16 Tue ### ### ### ### 89.4 89.4 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 54,149 0 ### ### 0.0
2001-Oct-08 Mon 0.175 0.175 ### ### 19.0 19.0 0.0
2001-Oct-05 Fri ### ### ### ### 92.8 92.8 0.0
2001-Oct-04 Thu ### ### ### ### 101,947 0 4.5 4.5 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 4,880 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 6.5 6.5 0.0
2001-Sep-24 Mon ### ### ### ### 2,073 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 5,450 0 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 25,373 0 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 0.2 0.2 0.2 0.2 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### 0.21 ### 0.21 ### ### ###
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0.1 0.1 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon 0.185 0.185 0.185 0.185 ### ### ###
2001-Aug-31 Fri ### ### ### ### 62,073 0 94.7 94.7 0.0
2001-Aug-30 Thu ### 0.155 ### 0.155 90.9 90.9 ###
2001-Aug-29 Wed 0.155 0.155 0.155 0.155 6,850 ### ### ### ###
2001-Aug-28 Tue ### ### ### ### 23,150 0 75.1 75.1 0.0
2001-Aug-27 Mon 0.175 0.175 ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 6.4 6.4 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### 0.175 0.175 11.6 11.6 0.0
2001-Aug-16 Thu 0.185 0.185 ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 169,855 0 15.2 15.2 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 117,885 0 98.4 98.4 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 91.7 91.7 0.0
2001-Aug-08 Wed 0.145 ### ### ### 10.9 10.9 0.0
2001-Aug-07 Tue ### 0.155 0.145 0.145 312,480 46,872 ### ### ###
2001-Aug-06 Mon ### ### ### ### 213,325 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 4.6 4.6 0.0
2001-Aug-02 Thu 0.24 0.24 ### ### ### ### 0.0
2001-Aug-01 Wed 0.22 0.255 0.22 0.24 97.3 97.3 0.0
2001-Jul-31 Tue ### ### 0.21 0.21 18.3 18.3 ###
2001-Jul-30 Mon 0.25 0.25 0.21 0.21 33,970 ### ### ### ###
2001-Jul-27 Fri 0.255 0.255 0.25 0.25 40,970 10,344 ### ### 0.0
2001-Jul-26 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2001-Jul-25 Wed 0.27 0.27 0.26 0.26 6,757 ### 13.6 13.6 0.0
2001-Jul-23 Mon 0.29 0.29 0.27 0.27 4,384 1,227 ### ### ###
2001-Jul-20 Fri 0.28 0.28 0.28 0.28 75.4 75.4 ###
2001-Jul-19 Thu 0.29 ### 0.29 ### 19,186 2,781 ### ### 0.0
2001-Jul-18 Wed 0.29 ### 0.29 ### 92.2 92.2 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### 0.28 ### 4.2 4.2 0.0
2001-Jul-13 Fri ### ### ### ### 96.4 96.4 0.0
2001-Jul-12 Thu ### ### 0.29 ### 14,373 2,084 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon 0.325 0.325 ### ### 7.8 7.8 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu 0.28 ### 0.28 ### 12,477 1,746 97.1 97.1 0.0
2001-Jul-04 Wed ### ### 0.28 0.28 2,575 ### 5.1 5.1 ###
2001-Jul-03 Tue ### ### ### ### 60,049 0 ### ### 0.0
2001-Jul-02 Mon ### ### 0.29 ### 46,276 ### ### ### 0.0
2001-Jun-29 Fri ### ### 0.26 ### 253,122 ### 95.0 95.0 0.0
2001-Jun-28 Thu 0.255 0.26 0.25 0.26 58,557 ### ### ### 0.0
2001-Jun-27 Wed 0.26 0.26 0.25 0.25 12.6 12.6 0.0
2001-Jun-26 Tue 0.25 0.26 0.21 0.26 90.8 90.8 0.0
2001-Jun-25 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Jun-22 Fri 0.25 0.26 0.25 0.26 79,387 20,243 86.4 86.4 0.0
2001-Jun-21 Thu 0.23 0.27 0.23 0.25 33,526 8,381 ### ### 0.0
2001-Jun-20 Wed 0.25 0.25 0.25 0.25 69.8 69.8 0.0
2001-Jun-19 Tue 0.26 0.27 0.25 0.25 12.2 12.2 0.0
2001-Jun-18 Mon 0.27 0.28 0.26 0.26 87,221 23,549 ### ### 0.0
2001-Jun-15 Fri ### 0.27 ### ### ### ### 0.0
2001-Jun-14 Thu 0.29 0.29 ### ### 138,258 20,047 ### ### 0.0
2001-Jun-13 Wed ### ### ### 0.29 70,976 0 2.5 2.5 ###
2001-Jun-12 Tue 0.355 0.355 ### ### 15.4 15.4 0.0
2001-Jun-11 Mon 0.355 0.355 0.355 0.355 0 0.0
2001-Jun-08 Fri 0.374 0.374 0.355 0.355 5.7 5.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 94.6 94.6 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 94.3 94.3 0.0
2001-Jun-01 Fri ### ### ### ### 51,054 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 57,646 0 ### ### 0.0
2001-May-30 Wed 0.385 0.385 ### ### ### ### 0.0
2001-May-29 Tue ### ### ### 0.385 23,872 0 ### ### 0.0
2001-May-28 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-May-25 Fri 0.41 0.41 0.385 ### 6.9 6.9 0.0
2001-May-24 Thu ### 0.41 0.4 0.4 9,280 3,758 ### ### 0.0
2001-May-23 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2001-May-22 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-May-21 Mon 0.41 0.41 0.41 0.41 ### ### ###
2001-May-18 Fri 0.4 0.41 0.4 0.41 4,650 1,883 ### ### ###
2001-May-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-May-16 Wed 0.4 0.4 ### ### ### ### 0.0
2001-May-15 Tue 0.41 0.41 0.41 0.41 ### ### ###
2001-May-14 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-May-11 Fri ### ### 0.4 0.4 ### ### 0.0
2001-May-10 Thu 0.41 0.41 0.41 0.41 68.7 68.7 ###
2001-May-09 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-08 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-07 Mon 0.46 0.46 0.45 0.45 21,250 ### 18.3 18.3 0.0
2001-May-04 Fri 0.45 ### 0.45 0.46 84.0 84.0 0.0
2001-May-03 Thu 0.45 0.45 0.45 0.45 70.7 70.7 0.0
2001-May-02 Wed 0.453 0.453 0.45 0.45 14,586 6,585 ### ### 0.0
2001-May-01 Tue ### ### 0.45 0.46 ### ### 0.0
2001-Apr-30 Mon 0.52 0.52 0.5 0.5 19,657 10,025 10.6 10.6 0.0
2001-Apr-27 Fri 0.48 0.51 0.48 0.5 ### ### 0.0
2001-Apr-26 Thu 0.49 ### 0.48 ### 19,725 ### ### ### 0.0
2001-Apr-25 Wed 0.49 0.49 0.49 0.49 0 ###
2001-Apr-24 Tue 0.49 0.49 0.49 0.49 ### ### ###
2001-Apr-23 Mon 0.5 0.51 0.5 0.5 30,050 15,175 76.4 76.4 0.0
2001-Apr-20 Fri 0.5 0.52 0.5 0.52 42,225 ### ### ### 0.0
2001-Apr-19 Thu 0.46 0.5 0.46 0.5 97.4 97.4 0.0
2001-Apr-18 Wed 0.45 0.45 0.45 0.45 521 ### 66.6 66.6 0.0
2001-Apr-17 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2001-Apr-16 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Apr-13 Fri 0.44 0.44 0.44 0.44 0 ###
2001-Apr-12 Thu ### 0.44 ### 0.44 ### ### ###
2001-Apr-11 Wed 0.4 0.42 0.4 0.42 93.1 93.1 ###
2001-Apr-10 Tue 0.4 0.42 ### ### 22,274 4,677 18.3 18.3 0.0
2001-Apr-09 Mon 0.4 0.42 0.4 0.42 94.2 94.2 ###
2001-Apr-06 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Apr-05 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Apr-04 Wed 0.4 0.43 0.4 0.43 18,473 ### ### ### ###
2001-Apr-03 Tue 0.41 0.41 0.41 0.41 73.6 73.6 ###
2001-Apr-02 Mon ### 0.44 ### 0.41 97.1 97.1 ###
2001-Mar-30 Fri 0.44 0.44 0.43 0.44 ### ### ###
2001-Mar-29 Thu ### 0.43 0.375 0.43 80,370 32,348 ### ### ###
2001-Mar-28 Wed ### ### ### ### 27,489 0 72.4 72.4 0.0
2001-Mar-27 Tue 0.42 0.42 ### 0.42 70.0 70.0 ###
2001-Mar-26 Mon ### 0.41 ### ### 89.5 89.5 0.0
2001-Mar-23 Fri 0.41 0.41 0.375 0.375 51,984 ### ### ### ###
2001-Mar-22 Thu 0.43 0.43 0.41 0.41 10.7 10.7 ###
2001-Mar-21 Wed 0.45 0.45 0.45 0.45 73.0 73.0 0.0
2001-Mar-20 Tue 0.49 0.49 0.41 0.48 39,459 17,756 18.3 18.3 0.0
2001-Mar-19 Mon 0.49 0.5 0.48 0.5 88.7 88.7 0.0
2001-Mar-16 Fri 0.5 0.54 0.5 0.54 95.0 95.0 0.0
2001-Mar-15 Thu 0.55 ### 0.46 0.55 ### ### ###
2001-Mar-13 Tue ### ### ### ### 94.6 94.6 0.0
2001-Mar-12 Mon 0.57 ### 0.55 ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 16,787 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 4.6 4.6 0.0
2001-Mar-06 Tue ### ### ### ### 18,480 0 ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 84.6 84.6 0.0
2001-Mar-01 Thu ### ### ### ### 33,645 0 18.9 18.9 0.0
2001-Feb-28 Wed ### ### ### ### 5,723 0 12.7 12.7 0.0
2001-Feb-27 Tue ### ### ### ### 25.7 25.7 0.0
2001-Feb-26 Mon 0.7 0.7 ### ### 7,423 ### 17.4 17.4 0.0
2001-Feb-23 Fri ### ### ### ### 22.9 22.9 0.0
2001-Feb-22 Thu 0.72 0.72 ### 0.7 17.1 17.1 ###
2001-Feb-21 Wed 0.72 0.72 0.7 0.7 4,920 ### ### ### ###
2001-Feb-20 Tue 0.73 0.73 0.72 0.72 8,080 5,858 ### ### ###
2001-Feb-19 Mon 0.74 0.74 0.74 0.74 77.3 77.3 0.1
2001-Feb-16 Fri 0.75 0.75 0.72 0.74 33,982 24,976 ### ### 0.1
2001-Feb-15 Thu 0.752 0.752 0.7 0.7 3.2 3.2 ###
2001-Feb-14 Wed 0.7 0.74 0.7 0.74 95.0 95.0 0.1
2001-Feb-13 Tue 0.74 0.74 0.73 0.73 24.8 24.8 0.1
2001-Feb-12 Mon 0.7 0.76 0.7 0.76 21,121 ### ### ### 0.1
2001-Feb-09 Fri 0.74 0.75 0.7 0.75 36,784 ### ### ### ###
2001-Feb-08 Thu 0.73 0.74 0.7 0.74 ### ### 0.1
2001-Feb-07 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2001-Feb-06 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2001-Feb-05 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
2001-Feb-02 Fri 0.75 0.75 0.72 0.73 19,676 ### 15.1 15.1 0.1
2001-Feb-01 Thu 0.78 0.78 0.78 0.78 68.8 68.8 0.1
2001-Jan-31 Wed 0.72 0.78 0.72 0.78 ### ### 0.1
2001-Jan-30 Tue 0.73 0.77 0.72 0.75 17,888 13,326 87.0 87.0 ###
2001-Jan-29 Mon 0.72 0.77 0.72 0.73 ### ### 0.1
2001-Jan-25 Thu 0.74 0.77 0.73 0.75 16,151 ### 79.1 79.1 ###
2001-Jan-24 Wed 0.74 0.76 0.73 0.75 55,649 41,458 ### ### ###
2001-Jan-23 Tue 0.77 0.77 0.75 0.75 13.8 13.8 ###
2001-Jan-22 Mon 0.78 0.8 0.74 0.77 ### ### 0.1
2001-Jan-19 Fri 0.76 0.79 0.7 0.78 66,774 49,746 ### ### 0.1
2001-Jan-18 Thu 0.72 0.77 0.72 0.77 20,685 ### ### ### 0.1
2001-Jan-17 Wed ### 0.73 ### 0.73 68,085 24,851 ### ### 0.1
2001-Jan-16 Tue ### ### ### ### 94.8 94.8 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### 0.71 ### 0.7 38,454 13,651 ### ### ###
2001-Jan-11 Thu 0.75 0.75 0.71 0.71 5,150 3,759 ### ### ###
2001-Jan-10 Wed 0.76 0.76 0.71 0.75 16,150 11,870 24.5 24.5 ###
2001-Jan-09 Tue ### ### 0.76 0.79 30.5 30.5 ###
2001-Jan-08 Mon 0.74 0.8 0.74 0.8 ### ### 0.1
2001-Jan-05 Fri 0.75 0.79 0.74 0.78 90.7 90.7 0.1
2001-Jan-04 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Jan-03 Wed 0.71 0.79 0.71 0.79 ### ### ###
2001-Jan-01 Mon 0.78 0.82 0.75 0.82 90.5 90.5 0.1
2000-Dec-29 Fri 0.78 0.82 0.75 0.82 90.5 90.5 0.1
2000-Dec-27 Wed 0.83 0.83 0.79 0.83 67.5 67.5 ###
2000-Dec-26 Tue 0.79 0.83 0.78 0.83 91.9 91.9 ###
2000-Dec-25 Mon 0.79 0.83 0.78 0.83 91.9 91.9 ###
2000-Dec-22 Fri 0.79 0.83 0.78 0.83 91.9 91.9 ###
2000-Dec-21 Thu 0.87 0.87 0.81 0.84 16.7 16.7 ###
2000-Dec-20 Wed 0.89 ### 0.87 ### 13,624 5,926 ### ### 0.0
2000-Dec-19 Tue 0.88 ### 0.88 ### 37,056 ### ### ### 0.0
2000-Dec-18 Mon 0.84 0.87 0.83 0.87 24,729 ### 92.8 92.8 0.1
2000-Dec-15 Fri ### ### 0.85 0.88 ### ### 0.1
2000-Dec-14 Thu ### ### ### ### 32.1 32.1 0.0
2000-Dec-13 Wed 0.84 ### 0.84 ### 99.0 99.0 0.0
2000-Dec-12 Tue 0.76 0.82 0.76 0.82 98.1 98.1 0.1
2000-Dec-11 Mon 0.73 0.76 0.73 0.76 92.0 92.0 0.1
2000-Dec-08 Fri ### 0.74 ### 0.72 ### ### ###
2000-Dec-07 Thu 0.7 0.72 ### ### 22.5 22.5 0.0
2000-Dec-06 Wed 0.7 0.72 ### 0.7 ### ### ###
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 0.55 0.72 0.55 ### 57,254 36,356 ### ### 0.0
2000-Dec-01 Fri 0.59 ### 0.59 ### ### ### 0.0
2000-Nov-30 Thu 0.55 0.59 0.55 0.59 8,589 ### 97.7 97.7 0.0
2000-Nov-29 Wed 0.55 0.59 0.55 0.59 5,870 3,345 ### ### 0.0
2000-Nov-28 Tue 0.59 0.59 0.58 0.59 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-23 Thu 0.56 0.56 0.54 0.54 13.2 13.2 0.0
2000-Nov-22 Wed ### ### 0.56 0.56 ### ### ###
2000-Nov-21 Tue 0.55 ### 0.55 ### 19,478 5,356 97.7 97.7 0.0
2000-Nov-20 Mon 0.53 0.55 0.53 0.55 29,525 15,943 91.3 91.3 ###
2000-Nov-17 Fri ### ### 0.58 0.58 12.3 12.3 ###
2000-Nov-16 Thu ### ### ### ### 94.3 94.3 0.0
2000-Nov-15 Wed 0.49 0.52 0.48 0.52 96,140 48,070 ### ### 0.0
2000-Nov-13 Mon 0.54 0.54 0.52 0.52 16,120 8,543 ### ### 0.0
2000-Nov-10 Fri 0.55 0.55 0.54 0.54 6,870 3,744 19.5 19.5 0.0
2000-Nov-09 Thu 0.53 0.56 0.53 0.55 ### ### ###
2000-Nov-08 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Nov-07 Tue 0.53 0.55 0.53 0.55 ### ### ###
2000-Nov-03 Fri 0.56 0.56 0.53 0.56 ### ### ###
2000-Nov-02 Thu 0.55 0.56 0.53 0.56 79.5 79.5 ###
2000-Nov-01 Wed ### 0.54 0.51 0.54 92.7 92.7 0.0
2000-Oct-31 Tue 0.55 0.55 0.51 0.54 22.0 22.0 0.0
2000-Oct-30 Mon ### ### 0.54 0.54 63,541 17,156 1.2 1.2 0.0
2000-Oct-27 Fri ### ### ### ### 17,242 0 80.5 80.5 0.0
2000-Oct-26 Thu ### ### ### ### 5,258 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 16,441 0 23.8 23.8 0.0
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### 0.7 ### 0.7 96.1 96.1 ###
2000-Oct-19 Thu ### 0.7 ### ### 25,475 ### 14.8 14.8 0.0
2000-Oct-18 Wed ### 0.7 ### 0.7 94.9 94.9 ###
2000-Oct-17 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Oct-16 Mon ### 0.7 ### 0.7 76.1 76.1 ###
2000-Oct-13 Fri 0.73 0.73 ### 0.73 68.6 68.6 0.1
2000-Oct-12 Thu 0.75 0.75 0.75 0.75 ### ### ###
2000-Oct-11 Wed ### ### 0.74 0.74 2,225 823 ### ### 0.1
2000-Oct-10 Tue 0.73 0.75 0.73 0.75 ### ### ###
2000-Oct-09 Mon 0.75 0.75 0.75 0.75 ### ### ###
2000-Oct-06 Fri 0.72 0.75 0.71 0.75 31,226 ### 88.7 88.7 ###
2000-Oct-05 Thu 0.72 0.73 0.72 0.72 5,154 ### 69.3 69.3 ###
2000-Oct-04 Wed 0.7 0.75 ### 0.7 6,950 ### ### ### ###
2000-Oct-03 Tue 0.71 0.75 ### 0.75 5,187 1,945 ### ### ###
2000-Sep-29 Fri 0.72 0.75 ### 0.75 91.5 91.5 ###
2000-Sep-28 Thu 0.75 0.75 ### 0.73 8.5 8.5 0.1
2000-Sep-27 Wed 0.77 0.77 0.71 0.75 7,876 5,828 ### ### ###
2000-Sep-26 Tue 0.71 0.79 0.7 0.79 99.1 99.1 ###
2000-Sep-25 Mon 0.783 0.8 0.7 0.8 84,250 63,187 ### ### 0.1
2000-Sep-22 Fri 0.85 0.85 0.76 0.81 80,573 ### 13.6 13.6 0.1
2000-Sep-21 Thu 0.85 0.85 0.81 0.85 76.3 76.3 ###
2000-Sep-20 Wed ### ### 0.87 ### 9,053 ### 13.2 13.2 0.0
2000-Sep-19 Tue ### ### 0.76 ### 42,926 ### 96.0 96.0 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 24,757 0 ### ### 0.0
2000-Sep-14 Thu 1 1 1 1 ### ### ###
2000-Sep-13 Wed ### 1 ### 1 30,173 15,086 ### ### ###
2000-Sep-12 Tue ### ### ### ### 44,548 0 ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 42,378 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 39,281 0 25.5 25.5 0.0
2000-Sep-07 Thu ### ### 0.86 ### 34.2 34.2 0.0
2000-Sep-06 Wed ### ### ### ### 24.9 24.9 0.0
2000-Sep-05 Tue 0.984 1 ### ### 83,483 41,741 ### ### 0.0
2000-Sep-04 Mon ### ### ### 1 46,675 0 21.3 21.3 ###
2000-Sep-01 Fri ### ### ### ### 29,027 0 ### ### 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 58,675 0 33.1 33.1 0.0
2000-Aug-28 Mon ### ### ### ### 10,281 0 33.6 33.6 0.0
2000-Aug-25 Fri ### ### ### ### 87.7 87.7 0.0
2000-Aug-24 Thu ### ### ### ### 251,742 0 3.2 3.2 0.0
2000-Aug-23 Wed ### 1.26 ### ### 202,470 127,556 98.1 98.1 0.0
2000-Aug-22 Tue 1.124 ### ### ### 12.8 12.8 0.0
2000-Aug-21 Mon 1.21 1.21 ### ### 105,850 ### ### ### 0.0
2000-Aug-18 Fri 1.28 1.28 1.2 1.24 ### ### 0.1
2000-Aug-17 Thu ### ### 1.27 1.29 62,585 39,741 ### ### 0.1
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 27,656 0 78.2 78.2 0.0
2000-Aug-14 Mon 1.374 ### ### ### 52,129 0 ### ### 0.0
2000-Aug-11 Fri 1.45 1.45 ### ### 5.5 5.5 0.0
2000-Aug-10 Thu 1.4 1.4 ### 1.4 70.0 70.0 ###
2000-Aug-09 Wed 1.46 1.46 ### ### 7.0 7.0 0.0
2000-Aug-08 Tue ### 1.48 ### 1.48 226,055 167,280 98.6 98.6 0.1
2000-Aug-07 Mon ### ### 1.26 ### 209,549 ### 14.8 14.8 0.0
2000-Aug-04 Fri 1.449 1.49 1.4 1.4 123,373 178,273 10.4 10.4 ###
2000-Aug-03 Thu 1.43 1.5 1.42 1.42 30.3 30.3 ###
2000-Aug-02 Wed 1.55 1.55 1.4 1.42 515,449 760,287 2.6 2.6 ###
2000-Aug-01 Tue ### ### 1.52 1.54 0.1 0.1 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 03:52:25 thru 2025-05-21 03:52:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000