(SFD) SANFORD LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for SFD    Limits Next Section


Company Details for (SFD) SANFORD LIMITED

Listing Code SFD
Listing Name SANFORD LIMITED
GICS Sector
ISIN Name SANFORD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFD8


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for SFD .. Thursday 1st May 2003

SFD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 73 0.0
MAX ### 3,064,886 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SFD    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

225 Days for (SFD) SANFORD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 22,020 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 141,579 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 780,553 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 149,577 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 82,759 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 184,842 0 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Apr-03 Thu ### ### 0.185 0.185 10.6 10.6 ###
2003-Apr-02 Wed ### ### ### ### 13,774 0 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### 0.185 ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 759,927 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### 0.185 ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.185 0.185 0.185 0.185 73 ### ### ### ###
2003-Mar-25 Tue ### ### 0.185 0.185 ### ### ###
2003-Mar-24 Mon ### 0.2 ### 0.2 ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon 0.2 0.2 0.2 0.2 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 206,872 0 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue 0.2 0.2 0.2 0.2 77,577 ### 82.4 82.4 0.0
2003-Mar-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-07 Fri 0.2 0.2 0.2 0.2 79.7 79.7 0.0
2003-Mar-06 Thu 0.2 0.2 0.2 0.2 78.6 78.6 0.0
2003-Mar-05 Wed 0.2 0.2 0.2 0.2 78.7 78.7 0.0
2003-Mar-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-03 Mon 0.21 0.21 0.2 0.2 6.3 6.3 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Feb-26 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Feb-25 Tue 0.2 0.2 0.2 0.2 84.6 84.6 0.0
2003-Feb-24 Mon 0.2 0.2 0.2 0.2 156,852 31,370 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 0.2 ### 0.2 0.2 81.4 81.4 0.0
2003-Feb-19 Wed 0.2 0.2 0.2 0.2 41,175 ### 73.7 73.7 0.0
2003-Feb-18 Tue 0.2 0.2 0.2 0.2 7,373 1,474 72.8 72.8 0.0
2003-Feb-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-14 Fri 0.2 0.2 0.2 0.2 71.9 71.9 0.0
2003-Feb-13 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Feb-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Feb-07 Fri 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2003-Feb-06 Thu 0.2 0.2 0.2 0.2 81.1 81.1 0.0
2003-Feb-05 Wed 0.2 0.2 0.2 0.2 61,774 12,354 ### ### 0.0
2003-Feb-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-31 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jan-30 Thu 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2003-Jan-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-28 Tue 0.21 0.21 0.2 0.2 10.4 10.4 0.0
2003-Jan-24 Fri 0.2 ### 0.2 ### ### ### 0.0
2003-Jan-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-22 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2003-Jan-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jan-20 Mon ### ### 0.2 0.2 ### ### 0.0
2003-Jan-17 Fri 0.2 ### 0.2 ### ### ### 0.0
2003-Jan-16 Thu 0.2 0.2 0.2 0.2 53,486 ### ### ### 0.0
2003-Jan-15 Wed ### 0.2 ### 0.2 ### ### 0.0
2003-Jan-14 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Jan-13 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 11,673 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 1,526 0 71.0 71.0 0.0
2002-Dec-20 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Dec-19 Thu ### ### 0.155 0.155 8.7 8.7 ###
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue 0.155 ### 0.155 ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 64,876 0 79.7 79.7 0.0
2002-Dec-03 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Dec-02 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Nov-29 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Nov-28 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Nov-27 Wed 0.155 0.155 0.155 0.155 3,024 ### ### ### ###
2002-Nov-26 Tue ### ### 0.155 0.155 12.9 12.9 ###
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri 0.175 0.175 ### ### 229,773 ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### 0.185 ### 0.185 ### ### ###
2002-Nov-15 Fri ### ### 0.175 ### 3,064,886 268,177 69.7 69.7 0.0
2002-Nov-14 Thu 0.185 0.185 0.185 0.185 75.1 75.1 ###
2002-Nov-13 Wed 0.175 0.175 0.175 0.175 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### 0.185 0.185 11.6 11.6 ###
2002-Nov-01 Fri 0.185 0.185 0.185 0.185 0 ###
2002-Oct-31 Thu ### 0.185 ### 0.185 88.8 88.8 ###
2002-Oct-30 Wed ### ### 0.175 0.175 ### ### 0.0
2002-Oct-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-28 Mon 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed 0.185 0.185 0.185 0.185 ### ### ###
2002-Oct-22 Tue 0.185 0.185 0.185 0.185 73.3 73.3 ###
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 31,450 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 4.6 4.6 0.0
2002-Oct-16 Wed 0.2 0.2 0.185 0.2 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 95.0 95.0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-03 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Oct-02 Wed 0.175 ### 0.175 ### 50,445 ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 5,555 0 ### ### 0.0
2002-Sep-30 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-27 Fri ### ### 0.175 0.175 9.9 9.9 0.0
2002-Sep-26 Thu ### 0.175 ### 0.175 90.9 90.9 0.0
2002-Sep-25 Wed ### ### ### ### 7.7 7.7 0.0
2002-Sep-24 Tue 0.2 0.2 0.2 0.2 1,923 384 82.4 82.4 0.0
2002-Sep-23 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Sep-20 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Sep-19 Thu 0.21 0.21 0.21 0.21 79.1 79.1 ###
2002-Sep-18 Wed 0.21 0.21 0.21 0.21 74.9 74.9 ###
2002-Sep-17 Tue 0.21 0.21 0.21 0.21 0 ###
2002-Sep-16 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Sep-13 Fri 0.21 0.21 0.21 0.21 69.6 69.6 ###
2002-Sep-12 Thu 0.21 0.22 0.21 0.22 94.8 94.8 0.0
2002-Sep-11 Wed ### ### ### ### 3,055 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 113,022 0 95.1 95.1 0.0
2002-Sep-09 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2002-Sep-06 Fri 0.2 ### 0.2 ### 90.5 90.5 0.0
2002-Sep-05 Thu 0.22 0.24 0.2 0.24 70,640 15,540 97.8 97.8 0.0
2002-Sep-04 Wed 0.24 0.24 0.24 0.24 77.3 77.3 0.0
2002-Sep-03 Tue 0.24 0.24 0.23 0.23 ### ### ###
2002-Sep-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Aug-30 Fri ### 0.24 ### 0.24 ### ### 0.0
2002-Aug-29 Thu 0.25 0.25 0.25 0.25 6,683 1,670 ### ### 0.0
2002-Aug-28 Wed 0.23 ### 0.23 ### 87.5 87.5 0.0
2002-Aug-27 Tue 0.25 0.25 0.24 0.24 24,627 ### ### ### 0.0
2002-Aug-26 Mon 0.26 0.26 0.25 0.25 12,373 3,155 8.2 8.2 0.0
2002-Aug-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-22 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Aug-21 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Aug-20 Tue 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2002-Aug-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-14 Wed 0.25 0.25 0.23 0.25 15,250 ### ### ### 0.0
2002-Aug-13 Tue 0.25 0.255 0.25 0.25 11,647 2,940 ### ### 0.0
2002-Aug-12 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Aug-09 Fri 0.27 0.27 0.27 0.27 5,057 ### 69.8 69.8 ###
2002-Aug-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-07 Wed 0.25 0.25 0.25 0.25 71.9 71.9 0.0
2002-Aug-06 Tue 0.25 0.25 0.25 0.25 1,243 ### ### ### 0.0
2002-Aug-05 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2002-Aug-02 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2002-Aug-01 Thu 0.26 0.26 0.26 0.26 75.0 75.0 0.0
2002-Jul-31 Wed 0.26 0.26 0.26 0.26 423 ### ### ### 0.0
2002-Jul-30 Tue 0.27 0.28 0.27 0.27 71.7 71.7 ###
2002-Jul-29 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Jul-26 Fri 0.27 0.27 0.27 0.27 28,585 ### 81.6 81.6 ###
2002-Jul-25 Thu 0.28 0.28 0.28 0.28 ### ### ###
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon 0.27 ### 0.27 ### ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### 0.28 0.28 1.8 1.8 ###
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 91.0 91.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri 0.29 0.29 0.29 0.29 69.2 69.2 ###
2002-Jul-04 Thu 0.29 0.29 0.29 0.29 72.6 72.6 ###
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.29 0.29 0.29 0.29 75.7 75.7 ###
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### 0.325 90,578 0 ### ### ###
2002-Jun-26 Wed ### ### ### ### 21.9 21.9 0.0
2002-Jun-25 Tue ### ### ### ### 92.6 92.6 0.0
2002-Jun-24 Mon ### ### ### ### 18.1 18.1 0.0


<< Previous 1 2 3 4 5 6 Next >>

Server processing from 2024-06-04 21:28:14 thru 2024-06-04 21:28:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000