(SFD) SANFORD LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for SFD    Limits Next Section


Company Details for (SFD) SANFORD LIMITED

Listing Code SFD
Listing Name SANFORD LIMITED
GICS Sector
ISIN Name SANFORD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFD8


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for SFD .. Thursday 1st May 2003

SFD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 73 0.0
MAX ### 3,064,886 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SFD    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

225 Days for (SFD) SANFORD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu 0.355 0.355 ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 9,973 0 78.0 78.0 0.0
2002-Jun-18 Tue 0.355 ### ### ### 90,850 0 25.8 25.8 0.0
2002-Jun-17 Mon 0.355 0.355 ### 0.355 ### ### 0.0
2002-Jun-14 Fri 0.355 0.355 0.355 0.355 2,249 ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 12,021 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 72,073 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri 0.355 ### ### ### ### ### 0.0
2002-May-30 Thu 0.355 ### 0.355 ### 11,750 2,085 ### ### 0.0
2002-May-29 Wed 0.355 0.355 0.355 0.355 21,250 7,543 ### ### 0.0
2002-May-28 Tue 0.355 0.355 ### ### 22.7 22.7 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### 0.355 ### ### 65.4 65.4 0.0
2002-May-23 Thu ### 0.355 ### 0.355 84.4 84.4 0.0
2002-May-22 Wed 0.355 0.355 0.345 ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 64,676 0 ### ### 0.0
2002-May-20 Mon ### ### ### ### 147,058 0 90.0 90.0 0.0
2002-May-17 Fri ### ### ### ### 6.0 6.0 0.0
2002-May-16 Thu 0.28 ### 0.28 ### ### ### 0.0
2002-May-15 Wed 0.29 0.29 0.29 0.29 0 ###
2002-May-14 Tue 0.27 0.29 ### 0.29 24,740 3,587 ### ### ###
2002-May-13 Mon 0.29 0.29 0.26 0.29 79.4 79.4 ###
2002-May-10 Fri ### ### ### ### 6.4 6.4 0.0
2002-May-09 Thu ### ### ### ### 51,783 0 91.5 91.5 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon 0.325 0.325 ### ### 29,279 4,757 24.3 24.3 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### 0.29 ### ### ### 0.0
2002-Apr-30 Tue 0.355 0.355 0.355 0.355 5,248 ### 76.8 76.8 0.0
2002-Apr-29 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 22,352 0 ### ### 0.0
2002-Apr-22 Mon ### ### 0.355 0.355 22.7 22.7 0.0
2002-Apr-19 Fri ### ### ### ### 1,587 0 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2002-Apr-16 Tue 0.355 0.355 0.355 0.355 0 0.0
2002-Apr-15 Mon 0.355 0.385 0.355 0.355 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 0.7 0.7 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 4,071 0 ### ### 0.0
2002-Apr-08 Mon 0.4 ### ### ### 22,970 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### 0.4 93.4 93.4 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### 0.375 0.375 ### ### ###
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon 0.41 0.41 0.4 0.4 15.3 15.3 0.0
2002-Mar-22 Fri 0.385 0.41 0.385 0.41 ### ### ###
2002-Mar-21 Thu ### 0.425 ### ### 217,073 46,128 11.4 11.4 0.0
2002-Mar-20 Wed ### ### ### 0.375 221,959 0 ### ### ###
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### 0.325 ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 43,754 0 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 12.3 12.3 0.0
2002-Mar-12 Tue ### ### ### ### 13.8 13.8 0.0
2002-Mar-11 Mon ### ### ### ### 30,386 0 89.6 89.6 0.0
2002-Mar-08 Fri ### ### ### ### 17,883 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed 0.29 0.29 0.28 0.29 69.8 69.8 ###
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 150,983 0 ### ### 0.0
2002-Mar-01 Fri 0.375 0.375 ### ### 291,451 54,647 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 99.6 99.6 0.0
2002-Feb-27 Wed 0.28 ### 0.28 ### 370,580 51,881 98.1 98.1 0.0
2002-Feb-26 Tue 0.26 0.285 0.26 0.26 ### ### 0.0
2002-Feb-25 Mon 0.24 0.24 0.24 0.24 74.1 74.1 0.0
2002-Feb-22 Fri 0.275 0.275 0.24 0.24 0.9 0.9 0.0
2002-Feb-21 Thu 0.25 0.28 0.24 0.27 398,085 ### ### ### ###
2002-Feb-20 Wed 0.245 0.25 0.24 0.25 ### ### 0.0
2002-Feb-19 Tue 0.24 0.245 0.24 0.245 20,886 ### ### ### 0.0
2002-Feb-18 Mon 0.23 0.245 0.23 0.245 96.3 96.3 0.0
2002-Feb-15 Fri 0.23 0.23 0.23 0.23 ### ### ###
2002-Feb-14 Thu 0.24 0.24 0.23 0.23 ### ### ###
2002-Feb-13 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Feb-12 Tue ### ### 0.23 0.23 ### ### ###
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### 0.24 ### 0.24 60,482 7,257 84.5 84.5 0.0
2002-Feb-06 Wed 0.24 0.24 0.23 ### 18.5 18.5 0.0
2002-Feb-05 Tue 0.23 0.23 0.22 0.23 70.2 70.2 ###
2002-Feb-04 Mon 0.245 0.245 0.245 0.245 0 0.0
2002-Feb-01 Fri 0.245 0.245 0.245 0.245 0 0.0
2002-Jan-31 Thu 0.24 0.245 0.24 0.245 84.7 84.7 0.0
2002-Jan-30 Wed 0.23 0.23 0.225 0.225 17.3 17.3 ###
2002-Jan-29 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Jan-28 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Jan-25 Fri 0.24 0.24 0.24 0.24 3,450 828 ### ### 0.0
2002-Jan-24 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue 0.23 0.23 0.225 0.225 17.0 17.0 ###
2002-Jan-21 Mon 0.24 0.24 ### ### 37,841 4,540 ### ### 0.0
2002-Jan-18 Fri 0.245 0.245 0.24 0.245 71.0 71.0 0.0
2002-Jan-17 Thu 0.2 0.24 0.2 0.24 456,871 ### 99.7 99.7 0.0
2002-Jan-16 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 19,777 0 ### ### 0.0
2002-Jan-14 Mon 0.2 ### 0.2 ### ### ### 0.0
2002-Jan-11 Fri 0.2 ### 0.2 ### 86.6 86.6 0.0
2002-Jan-10 Thu 0.2 0.2 ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 18,240 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### 0.185 ### 34,550 ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri 0.185 0.185 0.185 0.185 66.6 66.6 ###
2001-Dec-27 Thu 0.185 0.185 0.185 0.185 62.2 62.2 ###
2001-Dec-24 Mon 0.185 0.185 ### ### ### ### 0.0
2001-Dec-21 Fri 0.185 0.185 0.185 0.185 0 ###
2001-Dec-20 Thu 0.185 0.185 ### 0.185 5,587 ### 73.3 73.3 ###
2001-Dec-19 Wed 0.185 0.185 0.185 0.185 ### ### ###
2001-Dec-18 Tue 0.185 0.185 0.185 0.185 70.2 70.2 ###
2001-Dec-17 Mon 0.2 0.2 ### ### ### ### 0.0
2001-Dec-14 Fri ### 0.2 ### 0.2 87.7 87.7 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed 0.2 0.2 ### ### ### ### 0.0
2001-Dec-11 Tue ### ### 0.2 ### 56,678 ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri 0.21 0.22 0.21 0.22 92.8 92.8 0.0
2001-Dec-06 Thu ### ### ### ### 1,743 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### 0.21 0.21 118,257 ### 17.3 17.3 ###
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### 0.22 0.21 0.22 56,373 12,120 82.1 82.1 0.0
2001-Nov-29 Thu 0.21 0.22 0.21 ### ### ### 0.0
2001-Nov-28 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Nov-27 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Nov-26 Mon 0.21 0.21 0.21 0.21 ### ### ###
2001-Nov-23 Fri 0.22 0.22 0.22 0.22 3,688 ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.225 0.225 0.225 0.225 0 ###
2001-Nov-21 Wed 0.225 0.23 0.225 0.225 70.3 70.3 ###
2001-Nov-20 Tue 0.225 0.225 0.225 0.225 70.4 70.4 ###
2001-Nov-19 Mon 0.21 0.21 0.21 0.21 64.4 64.4 ###
2001-Nov-16 Fri 0.225 0.225 0.225 0.225 ### ### ###
2001-Nov-15 Thu 0.22 0.22 ### 0.21 67,342 ### 8.7 8.7 ###
2001-Nov-14 Wed 0.22 0.22 0.22 0.22 67.1 67.1 0.0
2001-Nov-13 Tue 0.225 0.225 0.225 0.225 ### ### ###
2001-Nov-12 Mon 0.225 0.225 0.225 0.225 71.0 71.0 ###
2001-Nov-09 Fri 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2001-Nov-08 Thu 0.22 0.22 0.22 0.22 65.4 65.4 0.0
2001-Nov-07 Wed 0.2 0.2 0.2 0.2 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 34,072 0 ### ### 0.0
2001-Oct-30 Tue ### 0.22 0.21 0.21 160,821 34,576 ### ### ###
2001-Oct-29 Mon 0.24 0.24 ### ### 40,928 ### 15.3 15.3 0.0
2001-Oct-26 Fri 0.27 0.27 0.24 0.24 110,222 ### ### ### 0.0
2001-Oct-25 Thu ### 0.285 ### 0.25 77,558 11,052 ### ### 0.0
2001-Oct-24 Wed 0.185 0.22 0.185 0.22 98.7 98.7 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon 0.175 ### 0.175 ### 182,150 ### 96.3 96.3 0.0
2001-Oct-19 Fri 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### 0.175 95.7 95.7 0.0
2001-Oct-17 Wed ### 0.175 ### 0.175 92.6 92.6 0.0
2001-Oct-16 Tue ### ### ### ### 89.4 89.4 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 54,149 0 ### ### 0.0
2001-Oct-08 Mon 0.175 0.175 ### ### 19.0 19.0 0.0
2001-Oct-05 Fri ### ### ### ### 92.8 92.8 0.0
2001-Oct-04 Thu ### ### ### ### 101,947 0 4.5 4.5 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 4,880 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 6.5 6.5 0.0
2001-Sep-24 Mon ### ### ### ### 2,073 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 5,450 0 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 25,373 0 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 0.2 0.2 0.2 0.2 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### 0.21 ### 0.21 ### ### ###
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0.1 0.1 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon 0.185 0.185 0.185 0.185 ### ### ###
2001-Aug-31 Fri ### ### ### ### 62,073 0 94.7 94.7 0.0
2001-Aug-30 Thu ### 0.155 ### 0.155 90.9 90.9 ###
2001-Aug-29 Wed 0.155 0.155 0.155 0.155 6,850 ### ### ### ###
2001-Aug-28 Tue ### ### ### ### 23,150 0 75.1 75.1 0.0
2001-Aug-27 Mon 0.175 0.175 ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 6.4 6.4 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### 0.175 0.175 11.6 11.6 0.0
2001-Aug-16 Thu 0.185 0.185 ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 169,855 0 15.2 15.2 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 117,885 0 98.4 98.4 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 91.7 91.7 0.0
2001-Aug-08 Wed 0.145 ### ### ### 10.9 10.9 0.0
2001-Aug-07 Tue ### 0.155 0.145 0.145 312,480 46,872 ### ### ###
2001-Aug-06 Mon ### ### ### ### 213,325 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 4.6 4.6 0.0
2001-Aug-02 Thu 0.24 0.24 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>

Server processing from 2024-06-05 15:11:41 thru 2024-06-05 15:11:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000