(SGH) SLATER & GORDON LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for SGH    Limits Next Section


Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code SGH
Listing Name SLATER & GORDON LIMITED
GICS Sector Consumer Services
ISIN Name SLATER & GORDON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGH7


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for SGH .. Monday 6th October 2025

SGH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 105,624,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 Next >>


End of day Prices (full format),

32 Days for (SGH) SLATER & GORDON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-15 Thu 47.7 47.7 ### ### 39.6 39.6 0.0
2026-Jan-14 Wed ### ### 47.2 ### 257,883 ### 37.4 37.4 0.0
2026-Jan-13 Tue 47.87 48.21 47.56 ### 68.4 68.4 0.0
2026-Jan-12 Mon 47.88 ### 47.59 47.84 334,447 ### ### ### 3.4
2026-Jan-09 Fri ### 48.58 47.45 47.53 207,844 9,979,629 ### ### ###
2026-Jan-08 Thu 48.5 48.78 47.25 ### ### ### 0.0
2026-Jan-07 Wed ### 49.7 ### ### 303,770 7,548,684 70.4 70.4 0.0
2026-Jan-06 Tue 46.81 49.49 ### ### 86.7 86.7 0.0
2026-Jan-05 Mon ### 46.87 ### 46.49 233,783 ### ### ### ###
2026-Jan-02 Fri 46.22 46.88 ### 46.83 74.2 74.2 3.3
2025-Dec-31 Wed ### ### 46.24 46.45 69.6 69.6 3.3
2025-Dec-30 Tue 46.88 ### 46.42 46.8 ### ### 3.3
2025-Dec-29 Mon 47 47 ### 46.49 ### ### ###
2025-Dec-24 Wed ### ### 46.47 ### ### ### 0.0
2025-Dec-23 Tue ### 47.28 46.49 ### 198,470 ### ### ### 0.0
2025-Dec-22 Mon 46.7 ### 46.59 ### 178,289 4,153,242 59.5 59.5 0.0
2025-Dec-19 Fri 46.49 ### ### 46.5 ### ### ###
2025-Dec-18 Thu ### ### 45.7 ### ### ### 0.0
2025-Dec-17 Wed 46 ### 45.43 46.27 66.6 66.6 ###
2025-Dec-16 Tue ### 46.49 ### 46.22 44.2 44.2 ###
2025-Dec-15 Mon 45.43 46.26 45.27 ### ### ### 0.0
2025-Dec-12 Fri ### ### ### 45.78 78.0 78.0 3.3
2025-Dec-11 Thu ### 45.48 44.53 44.53 379,972 ### 37.8 37.8 ###
2025-Dec-10 Wed 45.74 45.77 ### 44.88 22.7 22.7 3.2
2025-Dec-09 Tue ### ### 45.26 ### 24.0 24.0 0.0
2025-Dec-08 Mon ### 46.57 45.76 46.22 76.2 76.2 ###
2025-Dec-05 Fri 46.56 46.56 45.8 ### 222,185 ### ### ### 0.0
2025-Dec-04 Thu 45.88 46.24 ### 46.24 224,980 ### ### ### 3.3
2025-Dec-03 Wed ### ### ### 45.89 23.5 23.5 3.3
2025-Dec-02 Tue 46.42 46.5 45.76 ### 456,249 ### ### ### 0.0
2025-Dec-01 Mon 46.71 ### 46.26 46.51 46.0 46.0 3.3
2025-Nov-28 Fri ### 47.76 46.71 47.29 349,682 16,517,229 27.4 27.4 3.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 Next >>

Server processing from 2026-03-04 04:43:45 thru 2026-03-04 04:43:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000