Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Dec-03 01:47:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGH) SLATER & GORDON LIMITED home page...

     Prev Section TOC    Company Info for SGH    Fundamental Next Section
Listing Code SGH
Listing Name SLATER & GORDON LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name SLATER & GORDON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGH7


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for SGH .. Tuesday 1st December 2020

SGH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGH
DATE ### ### 2020-09-29 ### 2020-05-29
SHARE PRICE ### 0.955 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 1.5
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.485 1.485 1.485 1.485
52Week Low 0.44 0.44 0.44 0.44

     Prev Section Fundamental    News for SGH    Options Next Section

Score Company SGH for Ownership
CtrLinksDateNewsScore
1 an 2020-11-13  2020-11-14 15:52 GMT, Price
Closed at $1.055
4
Price range $0.034 -> $8.07, for Dates 2007-May-21 Mon -> 2020-Nov-11 Wed
 

     Prev Section News    Options owned by SGH    Warrants Next Section
No OPTIONS for company (SGH) SLATER & GORDON LIMITED.
     Prev Section Options    Warrants owned by SGH    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 SGHKOE 2015-11-24 MINI Call ### 1 1.4647 A CITIWARRANTS COR
2 SGHKOH 2015-11-24 MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGH) SLATER & GORDON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 105,624,854 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGH

     Prev Section Weekly    Format Enhanced Daily Prices for SGH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGH) SLATER & GORDON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.009
2020-Dec-02 Wed ### ### ### ### ### ### ### 70.3 ###
2020-Dec-01 Tue 0.925 0.925 0.925 0.925 ### ### ### ### -102.8
2020-Nov-30 Mon 1 1 ### ### 12,052 ### ### ### -102.2
2020-Nov-27 Fri 1 1 ### ### ### ### ### ### -105.6
2020-Nov-26 Thu ### ### 0.955 0.955 2,780 ### ### 30.7 ###
2020-Nov-25 Wed 1.025 1.025 ### ### 5,220 5,180 -6.3 9.1 ###
2020-Nov-24 Tue 1 1 ### ### ### ### ### ### -108.9
2020-Nov-23 Mon ### ### ### ### 13,225 13,423 -5.9 5.3 ###
2020-Nov-20 Fri ### ### ### ### ### ### ### 64.6 ###
2020-Nov-19 Thu ### ### ### ### ### 4,628 ### ### -107.8
2020-Nov-18 Wed ### ### ### ### 150 151 ### ### -112.2
2020-Nov-17 Tue ### ### ### ### ### ### -4.2 ### -112.8
2020-Nov-16 Mon 1.055 1.055 1.055 1.055 0 -117.2
2020-Nov-13 Fri 1.055 1.055 1.055 1.055 0 -117.2
2020-Nov-12 Thu 1.055 1.055 1.055 1.055 0 -117.2
2020-Nov-11 Wed ### 1.055 ### 1.055 4,450 4,683 0.5 66.2 -117.2
2020-Nov-10 Tue ### ### ### ### 5,572 5,683 ### 78.4 ###
2020-Nov-09 Mon 1 ### 1 ### ### ### ### ### ###
2020-Nov-06 Fri ### 0.985 ### 0.985 ### ### 1.5 75.8 -109.4
2020-Nov-05 Thu 0.975 0.975 ### ### ### ### ### 29.3 -107.8
2020-Nov-04 Wed ### ### ### ### ### ### ### 63.8 -107.2
2020-Nov-03 Tue 0.955 0.955 0.955 0.955 0 ###
2020-Nov-02 Mon 0.955 0.955 0.955 0.955 180 171 ### ### ###
2020-Oct-30 Fri 0.945 ### 0.945 ### 1,371 ### 0.5 ### -105.6
2020-Oct-29 Thu ### ### ### 0.955 ### 5,885 ### 76.4 ###
2020-Oct-28 Wed 1 1 ### ### 16,553 ### ### ### -107.8
2020-Oct-27 Tue ### ### 1 1 10,625 10,784 ### 37.1 ###
2020-Oct-26 Mon ### ### 1 1 ### 21,323 -3.8 ### ###
2020-Oct-23 Fri ### ### ### ### 3,382 ### ### 70.2 -115.6
2020-Oct-22 Thu ### ### ### ### 3,773 3,942 -1.0 33.6 -115.6
2020-Oct-21 Wed ### 1.055 ### ### 3,551 ### ### 65.7 ###
2020-Oct-20 Tue ### ### ### ### ### ### -0.5 38.7 ###
2020-Oct-19 Mon ### ### ### ### ### ### ### 15.0 -117.8
2020-Oct-16 Fri ### ### ### ### 0 -120.0
2020-Oct-15 Thu ### ### ### ### ### 1,586 4.3 ### -120.0
2020-Oct-14 Wed ### 1.075 1.025 1.025 ### 1,081 ### ### -113.9
2020-Oct-13 Tue ### ### ### ### ### 756 ### 69.1 -120.0
2020-Oct-12 Mon ### ### ### ### ### 12,684 -2.7 15.1 -118.9
2020-Oct-09 Fri ### ### ### ### ### ### ### 60.2 -122.2
2020-Oct-08 Thu ### ### ### ### 14,379 ### ### ### -122.2
2020-Oct-07 Wed ### ### ### ### 2,882 3,256 1.8 ### ###
2020-Oct-06 Tue ### ### ### ### 676 ### ### ### -117.8
2020-Oct-05 Mon ### 1.145 1.045 1.045 12,552 13,744 -0.5 24.3 ###
2020-Oct-02 Fri ### 1.055 ### 1.055 ### ### 1.4 92.0 -117.2
2020-Oct-01 Thu 0.975 0.975 0.975 0.975 0 ###
2020-Sep-30 Wed ### ### ### 0.975 ### ### ### ### ###
2020-Sep-29 Tue ### ### ### ### 1,325 1,278 1.0 77.5 -107.8
2020-Sep-28 Mon 0.955 ### 0.955 ### ### ### 0.5 ### ###
2020-Sep-25 Fri ### ### ### ### ### ### ### 14.0 -104.4
2020-Sep-24 Thu ### ### ### ### 2,788 ### ### ### ###
2020-Sep-23 Wed ### ### ### ### 49,740 ### ### 10.9 -107.8
2020-Sep-22 Tue ### ### ### ### 3,475 ### ### 27.7 -114.4
2020-Sep-21 Mon ### ### ### ### ### 5,678 -2.8 ### ###
2020-Sep-18 Fri ### ### ### ### 7,382 ### -3.3 ### ###
2020-Sep-17 Thu ### ### ### ### ### 1,284 ### 78.3 -118.9
2020-Sep-16 Wed ### ### ### ### ### ### -1.0 25.7 -112.2
2020-Sep-15 Tue ### ### 1 1 3,424 3,526 ### 7.7 ###
2020-Sep-14 Mon ### 1.075 ### ### 18,328 18,923 ### 70.2 -110.6
2020-Sep-11 Fri 1 1 1 1 520 520 ### ### ###
2020-Sep-10 Thu 0.975 0.975 0.975 0.975 ### ### ### 72.8 ###
2020-Sep-09 Wed ### ### ### ### ### ### ### 12.0 -107.8
2020-Sep-08 Tue 1.045 ### 1.045 ### ### ### 0.5 ### ###
2020-Sep-07 Mon ### 1 ### 1 ### ### 2.0 ### ###
2020-Sep-04 Fri ### ### ### ### 42,081 41,870 -3.0 ### -108.9
2020-Sep-03 Thu ### ### ### ### ### 30,640 -1.9 ### -112.2
2020-Sep-02 Wed ### ### ### ### 18,377 ### ### 21.9 -112.8
2020-Sep-01 Tue ### ### ### ### ### ### ### ### -112.2
2020-Aug-31 Mon ### ### ### ### ### ### -7.5 ### ###
2020-Aug-28 Fri 1.22 1.22 ### ### ### 114,623 ### 2.9 -122.2
2020-Aug-27 Thu 1.25 1.25 ### 1.22 33,458 40,651 ### 21.8 -135.6
2020-Aug-26 Wed 1.25 ### ### ### ### 50,782 ### 9.8 ###
2020-Aug-25 Tue ### ### 1.155 1.2 ### 76,451 ### ### ###
2020-Aug-24 Mon 1.055 1.485 1.055 ### 261,645 332,289 ### ### -148.9
2020-Aug-21 Fri ### ### ### ### ### ### ### 96.4 -114.4
2020-Aug-20 Thu 0.925 ### ### 0.925 13,144 12,125 ### 66.4 -102.8
2020-Aug-19 Wed ### ### ### ### ### ### 0.5 ### ###
2020-Aug-18 Tue ### ### ### ### 16,870 15,478 ### 22.4 -100.6
2020-Aug-17 Mon 0.86 0.86 0.86 0.86 ### 971 ### 63.2 -95.6
2020-Aug-14 Fri ### ### 0.855 0.855 ### 1,076 ### 3.0 ###
2020-Aug-13 Thu ### ### ### ### 1,944 1,773 0.5 71.5 ###
2020-Aug-12 Wed ### ### ### ### ### 9,382 2.2 ### -102.2
2020-Aug-11 Tue 0.86 ### 0.86 ### ### ### 4.7 ### ###
2020-Aug-10 Mon 0.785 0.84 0.77 0.84 ### 19,672 ### ### ###
2020-Aug-07 Fri 0.725 0.79 0.725 0.755 58,051 43,973 ### 88.4 -83.9
2020-Aug-06 Thu 0.72 0.72 0.72 0.72 3,650 2,628 ### ### -80.0
2020-Aug-05 Wed ### ### ### ### 0 -75.6
2020-Aug-04 Tue 0.7 0.7 ### ### ### ### -2.9 15.5 -75.6
2020-Aug-03 Mon 0.71 0.71 0.7 0.7 ### ### ### ### -77.8
2020-Jul-31 Fri 0.73 0.73 0.73 0.73 ### 1,689 ### 76.4 ###
2020-Jul-30 Thu 0.71 0.71 ### ### ### 4,452 ### 34.5 ###
2020-Jul-29 Wed 0.71 0.73 0.71 0.73 ### 5,371 ### 89.2 ###
2020-Jul-28 Tue 0.71 ### 0.71 0.73 7,574 5,472 ### 88.7 ###
2020-Jul-27 Mon 0.73 0.73 0.7 ### 10,120 ### -3.4 12.9 ###
2020-Jul-24 Fri 0.7 0.7 0.7 0.7 6,920 4,844 ### ### -77.8
2020-Jul-23 Thu ### ### ### ### 0 -75.6
2020-Jul-22 Wed ### ### ### ### ### ### ### ### -75.6
2020-Jul-21 Tue ### ### ### ### ### 4,145 ### 51.4 -77.2
2020-Jul-20 Mon 0.685 ### 0.685 ### ### 11,728 ### 81.3 -77.2
2020-Jul-17 Fri 0.685 0.685 0.685 0.685 0 ###
2020-Jul-16 Thu 0.685 0.685 0.685 0.685 ### ### ### ### ###
2020-Jul-15 Wed 0.685 0.685 0.655 0.685 5,321 ### ### ### ###
2020-Jul-14 Tue 0.7 0.7 ### ### ### ### ### ### -77.2
2020-Jul-13 Mon 0.7 0.7 0.7 0.7 ### ### ### ### -77.8
2020-Jul-10 Fri 0.7 0.7 ### ### ### 7,977 -2.9 ### -75.6
2020-Jul-09 Thu 0.7 0.7 0.7 0.7 ### ### ### 65.5 -77.8
2020-Jul-08 Wed 0.71 0.71 0.7 0.7 ### ### ### ### -77.8
2020-Jul-07 Tue 0.71 ### 0.71 ### 2,070 1,474 ### ### -79.4
2020-Jul-06 Mon ### ### 0.71 0.71 ### 5,285 ### ### -78.9
2020-Jul-03 Fri 0.71 0.71 0.71 0.71 1,976 ### ### ### -78.9
2020-Jul-02 Thu 0.675 0.7 0.675 0.7 10,377 ### ### ### -77.8
2020-Jul-01 Wed ### ### ### ### ### 11,122 ### ### ###
2020-Jun-30 Tue 0.71 0.71 ### ### ### ### -12.7 ### -68.9
2020-Jun-29 Mon ### ### ### ### 35,179 23,657 ### ### -73.9
2020-Jun-26 Fri ### ### ### ### ### 18,540 3.0 ### ###
2020-Jun-25 Thu 0.72 0.725 ### ### 37,521 26,546 ### ### ###
2020-Jun-24 Wed 0.74 0.75 0.72 0.72 ### ### ### 17.6 -80.0
2020-Jun-23 Tue 0.73 0.74 0.725 0.74 ### ### 1.4 ### -82.2
2020-Jun-22 Mon 0.73 0.73 0.72 0.72 13,683 9,920 -1.4 ### -80.0
2020-Jun-19 Fri 0.73 0.73 0.72 0.72 ### ### -1.4 25.6 -80.0
2020-Jun-18 Thu 0.75 ### 0.72 0.72 ### 6,582 ### 13.9 -80.0
     Prev Section Enhanced    Basic Format Daily Prices for SGH    Bottom Next Section
Basic Prices for SGH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 01:47:39 thru 2020-12-03 01:47:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000