(SGH) SLATER & GORDON LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-05-23 12:57:17 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SGH) SLATER & GORDON LIMITED home page...

TOC Company Info for SGH Fundamental

Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code	SGH
Listing Name	SLATER & GORDON LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Thu May 23 18:31:11 AEST 2019
ISIN Name	SLATER & GORDON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGH7

Maximum Price date available .. Tuesday 21st May 2019
Latest price with VOLUME for SGH .. Tuesday 21st May 2019

SGH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 23 18:31:11 AEST 2019

Company Fundamental Data News

More Historic Detail for Company SGH

Fundamental Data for (SGH) SLATER & GORDON LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-13.951	-13.951	-13.951	-13.951	-1.55
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					###
Return on Avg Equity%
No. Employees					###
52Week High
52Week Low

Fundamental News for SGH Options

Score Company SGH for Ownership

News Details for (SGH) SLATER & GORDON LIMITED

Ctr	Links	Date	News	Score

News Options owned by SGH Warrants

No OPTIONS for company (SGH) SLATER & GORDON LIMITED.

Options Warrants owned by SGH Charting

Warrants for Company (SGH) SLATER & GORDON LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	SGHJOA	2015-11-24	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	SGHKOE	2015-11-24	MINI Call	###	1	1.4647	A	CITIWARRANTS	COR
3	SGHKOH	2015-11-24	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (SGH) SLATER & GORDON LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	105,624,854	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SGH

Weekly Format Enhanced Daily Prices for SGH Basic

End of day Prices (Enhanced format),

last 120 Days for (SGH) SLATER & GORDON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -13.951
2019-May-21 Tue	1.88	###	1.88	1.88	2,040	3,855	###	65.2	-0.1
2019-May-20 Mon	1.89	1.89	1.88	1.88	953	###	-0.5	32.6	-0.1
2019-May-17 Fri	1.89	###	1.89	###	###	6,628	###	###	-0.1
2019-May-16 Thu	1.89	1.89	1.89	1.89	1,689	###	###	###	-0.1
2019-May-15 Wed	###	###	1.89	1.89	6,772	###	-0.5	###	-0.1
2019-May-14 Tue	1.89	###	1.89	1.89	###	###	###	###	-0.1
2019-May-13 Mon	###	###	1.89	1.89	476	###	-0.5	32.0	-0.1
2019-May-10 Fri	###	###	1.89	###	###	8,570	-2.8	###	-0.1
2019-May-09 Thu	###	###	###	###	###	###	-0.8	###	###
2019-May-08 Wed	###	###	###	###	###	2,546	3.2	89.8	###
2019-May-07 Tue	###	2	1.89	###	17,775	34,572	-1.0	###	###
2019-May-06 Mon	###	###	###	###	###	3,224	###	15.8	###
2019-May-03 Fri	###	###	###	###	###	19,070	###	89.6	###
2019-May-02 Thu	###	###	###	###	1,941	3,683	###	72.6	-0.1
2019-May-01 Wed	###	###	###	###	###	###	###	###	-0.1
2019-Apr-30 Tue	###	###	###	###	11,458	###	###	71.4	-0.1
2019-Apr-29 Mon	###	1.945	###	###	3,672	###	0.5	76.4	-0.1
2019-Apr-26 Fri	###	###	###	###	###	###	###	###	###
2019-Apr-24 Wed	###	1.925	###	###	7,279	13,921	0.5	###	###
2019-Apr-23 Tue	###	###	###	###	###	7,989	###	###	###
2019-Apr-18 Thu	1.88	###	1.88	###	###	1,385	###	80.2	-0.1
2019-Apr-17 Wed	###	###	1.88	1.89	###	###	-0.5	31.9	-0.1
2019-Apr-16 Tue	2	2	###	###	###	16,983	###	8.4	-0.1
2019-Apr-15 Mon	2	2	###	###	###	###	-1.8	20.2	###
2019-Apr-12 Fri	###	###	###	###	5,926	12,029	###	###	###
2019-Apr-11 Thu	###	###	###	###	###	948	###	78.0	###
2019-Apr-10 Wed	1.955	###	1.955	###	###	11,280	4.9	94.0	###
2019-Apr-09 Tue	###	2	1.955	2	###	###	###	###	###
2019-Apr-08 Mon	1.985	2	###	###	1,056	###	0.3	###	-0.1
2019-Apr-05 Fri	###	###	###	###	887	1,774	###	71.8	###
2019-Apr-04 Thu	###	###	###	###	10,624	21,248	3.0	###	-0.1
2019-Apr-03 Wed	###	2	###	###	3,554	###	###	27.0	###
2019-Apr-02 Tue	2	###	###	###	17,544	35,175	###	###	###
2019-Apr-01 Mon	###	###	###	###	147	###	###	72.9	-0.1
2019-Mar-29 Fri	2	2	2	2	###	###	###	67.8	###
2019-Mar-28 Thu	2	2	2	2	###	3,876	###	62.0	###
2019-Mar-27 Wed	2	###	2	###	3,446	###	###	74.2	-0.1
2019-Mar-26 Tue	2	###	###	2	526	1,052	###	###	###
2019-Mar-25 Mon	###	###	2	2	5,476	11,143	###	###	###
2019-Mar-22 Fri	###	###	###	###	###	2,040	###	###	###
2019-Mar-21 Thu	###	###	###	###	###	6,250	###	11.7	###
2019-Mar-20 Wed	###	###	2	2	8,024	16,328	-3.4	###	###
2019-Mar-19 Tue	###	###	###	###	576	###	###	17.2	###
2019-Mar-18 Mon	2.2	2.22	###	###	###	###	###	17.3	-0.2
2019-Mar-15 Fri	###	###	###	###	973	###	2.4	87.3	-0.2
2019-Mar-14 Thu	###	###	###	###	581	###	3.0	###	###
2019-Mar-13 Wed	###	###	2	###	3,927	###	-2.9	###	-0.1
2019-Mar-12 Tue	###	###	###	###	1,822	###	-0.5	###	###
2019-Mar-11 Mon	###	###	###	###	###	748	###	###	###
2019-Mar-08 Fri	###	###	###	###	###	2,058	1.0	###	###
2019-Mar-07 Thu	###	###	###	###	2,047	4,175	1.0	###	###
2019-Mar-06 Wed	###	###	###	###	11,229	###	-2.9	###	-0.1
2019-Mar-05 Tue	###	2.21	###	###	11,841	25,458	###	8.0	###
2019-Mar-04 Mon	2.2	2.28	###	###	2,927	6,527	###	###	###
2019-Mar-01 Fri	2.23	###	2.22	2.22	###	20,784	-0.4	###	###
2019-Feb-28 Thu	###	###	2.23	2.23	###	###	###	###	###
2019-Feb-27 Wed	2.26	2.5	2.26	2.42	18,989	###	7.1	94.8	###
2019-Feb-26 Tue	###	2.22	###	2.22	###	17,158	###	###	###
2019-Feb-25 Mon	2.21	2.55	2.21	2.53	###	###	14.5	###	###
2019-Feb-22 Fri	2.2	2.21	2.2	2.2	8,625	###	###	63.0	-0.2
2019-Feb-21 Thu	2.21	2.22	2.2	2.2	###	9,423	-0.5	###	-0.2
2019-Feb-20 Wed	###	2.2	###	###	5,287	11,578	###	###	-0.2
2019-Feb-19 Tue	###	###	###	2.2	###	###	-5.2	7.2	-0.2
2019-Feb-18 Mon	###	###	###	###	2,821	6,558	0.9	###	###
2019-Feb-15 Fri	###	2.25	2.2	2.25	###	###	2.0	###	###
2019-Feb-14 Thu	2.2	2.22	2.2	2.2	###	1,242	###	67.4	-0.2
2019-Feb-13 Wed	2.2	2.22	###	###	2,444	5,376	-0.5	29.6	-0.2
2019-Feb-12 Tue	###	2.2	###	2.2	###	12,756	1.4	###	-0.2
2019-Feb-11 Mon	###	###	###	###	288	626	-0.5	###	-0.2
2019-Feb-08 Fri	###	2.2	###	2.2	###	6,351	###	###	-0.2
2019-Feb-07 Thu	###	2.24	###	2.2	###	3,084	1.4	80.8	-0.2
2019-Feb-06 Wed	2.2	2.2	2.2	2.2	###	###	###	###	-0.2
2019-Feb-05 Tue	###	###	###	###	###	###	###	###	###
2019-Feb-04 Mon	###	###	###	###	283	###	-0.5	###	-0.2
2019-Feb-01 Fri	2.23	###	###	###	177	###	-2.2	14.9	###
2019-Jan-31 Thu	###	2.23	###	2.23	###	###	###	87.0	###
2019-Jan-30 Wed	2.23	2.23	###	###	871	###	###	###	-0.2
2019-Jan-29 Tue	2.2	2.23	2.2	2.2	###	###	###	75.5	-0.2
2019-Jan-25 Fri	2.23	2.24	2.23	2.23	###	###	###	64.6	###
2019-Jan-24 Thu	###	2.44	2.23	2.24	7,259	16,949	###	13.4	###
2019-Jan-23 Wed	###	###	###	###	###	###	###	###	###
2019-Jan-22 Tue	###	###	###	###	###	4,171	###	16.2	-0.2
2019-Jan-21 Mon	###	###	###	###	###	###	1.3	84.1	###
2019-Jan-18 Fri	###	###	###	###	###	482	0.4	###	-0.2
2019-Jan-17 Thu	2.45	2.47	2.45	2.47	###	1,072	###	79.1	-0.2
2019-Jan-16 Wed	2.45	2.45	2.45	2.45	###	227	###	###	-0.2
2019-Jan-15 Tue	###	2.46	###	2.45	###	###	###	94.9	-0.2
2019-Jan-14 Mon	###	###	###	###	248	572	###	###	-0.2
2019-Jan-11 Fri	2.51	2.51	###	###	###	###	-6.4	###	-0.2
2019-Jan-10 Thu	###	2.54	###	2.5	9,374	21,982	16.3	###	###
2019-Jan-09 Wed	###	###	###	###	###	###	###	###	-0.2
2019-Jan-08 Tue	###	###	###	###	2,259	###	###	80.2	###
2019-Jan-07 Mon	###	###	###	###	823	###	###	68.0	-0.1
2019-Jan-04 Fri	###	###	###	###	979	1,972	###	29.8	-0.1
2019-Jan-03 Thu	###	###	###	###	0				-0.1
2019-Jan-02 Wed	###	###	2	###	5,727	###	-1.5	###	-0.1
2018-Dec-31 Mon	###	###	###	###	822	1,722	###	3.0	###
2018-Dec-28 Fri	###	###	###	###	###	426	3.9	###	###
2018-Dec-27 Thu	###	###	###	###	2,054	4,354	###	###	###
2018-Dec-24 Mon	###	###	###	###	6,240	12,729	-1.9	###	-0.1
2018-Dec-21 Fri	###	###	###	###	###	1,456	###	77.7	-0.1
2018-Dec-20 Thu	###	###	###	###	5,380	11,055	-1.4	###	###
2018-Dec-19 Wed	###	###	###	###	###	9,555	###	9.8	-0.1
2018-Dec-18 Tue	###	2.25	###	###	8,423	18,572	###	31.5	-0.2
2018-Dec-17 Mon	2.23	2.23	###	###	###	###	-2.2	###	###
2018-Dec-14 Fri	###	###	2.23	2.23	3,071	6,955	-3.0	###	###
2018-Dec-13 Thu	###	###	###	###	380	887	-3.0	11.2	-0.2
2018-Dec-12 Wed	###	###	###	###	741	###	###	23.3	-0.2
2018-Dec-11 Tue	###	###	###	###	857	###	###	###	-0.2
2018-Dec-10 Mon	###	###	###	###	4,371	###	-0.8	45.5	-0.2
2018-Dec-07 Fri	###	###	###	###	###	3,344	-1.3	###	###
2018-Dec-06 Thu	###	###	###	###	1,484	3,524	1.3	###	###
2018-Dec-05 Wed	###	###	###	###	89	###	1.3	81.2	###
2018-Dec-04 Tue	###	###	###	###	1,229	2,888	0.9	###	###
2018-Dec-03 Mon	2.41	2.45	2.4	2.4	###	###	###	25.5	-0.2
2018-Nov-30 Fri	2.41	2.41	2.4	2.4	121	###	###	34.3	-0.2
2018-Nov-29 Thu	2.41	2.47	2.4	2.41	1,748	4,256	###	69.7	-0.2
2018-Nov-28 Wed	2.49	2.49	2.41	2.41	3,977	9,743	###	###	-0.2
2018-Nov-27 Tue	2.45	2.45	2.44	2.44	###	3,220	###	27.0	-0.2
2018-Nov-26 Mon	2.5	2.5	2.48	2.48	###	###	###	###	-0.2

Enhanced Basic Format Daily Prices for SGH Bottom

Basic Prices for SGH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SGH) SLATER & GORDON LIMITED home page...

Company Details for (SGH) SLATER & GORDON LIMITED

Fundamental Data for (SGH) SLATER & GORDON LIMITED

News Details for (SGH) SLATER & GORDON LIMITED

No OPTIONS for company (SGH) SLATER & GORDON LIMITED.

Warrants for Company (SGH) SLATER & GORDON LIMITED

Various chartings for (SGH) SLATER & GORDON LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SGH) SLATER & GORDON LIMITED home page...

Company Details for (SGH) SLATER & GORDON LIMITED

Fundamental Data for (SGH) SLATER & GORDON LIMITED

News Details for (SGH) SLATER & GORDON LIMITED

No OPTIONS for company (SGH) SLATER & GORDON LIMITED.

Warrants for Company (SGH) SLATER & GORDON LIMITED

Various chartings for (SGH) SLATER & GORDON LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom