Currently Tue 21-Sep-28 04:29:52 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SGH) SLATER & GORDON LIMITED home page...
TOC Company Info for SGH Fundamental 
| Listing Code | SGH |
| Listing Name | SLATER & GORDON LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Tue Sep 28 11:01:28 AEST 2021 |
| ISIN Name | SLATER & GORDON |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SGH7 |
Maximum Price date available .. Monday 27th September 2021
Latest price with VOLUME for SGH .. Friday 24th September 2021
SGH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 28 11:01:28 AEST 2021
Company Fundamental Data News More Historic Detail for Company SGH
| DATE | ### | 2021-07-28 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.85 | 0.675 | ### | ### | 0.75 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 9.27 | 39.71 | 40.59 | 40 | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 1.145 | 1.485 | 1.485 | 1.485 | 1.485 |
| Year Low | 0.655 | 0.655 | 0.655 | ### | 0.44 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 1.145 | 1.485 | 1.485 | 1.485 | 1.485 |
| 52Week Low | 0.655 | 0.655 | 0.655 | ### | 0.44 |
Fundamental News for SGH Options Score Company SGH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-09-22 | 2021-09-23 09:07 GMT, Price Closed at $0.75 | 4 |
| Price range $0.034 -> $8.07, for Dates 2007-May-21 Mon -> 2021-Sep-22 Wed |
||||
News Options owned by SGH Warrants No OPTIONS for company (SGH) SLATER & GORDON LIMITED.
Options Warrants owned by SGH Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SGHKOE | 2015-11-24 | MINI Call | ### | 1 | 1.4647 | A | CITIWARRANTS | COR | |
| 2 | SGHKOH | 2015-11-24 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (SGH) SLATER & GORDON LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SGH, compared with All Ords (ASX)
- Max chart for SGH (float)
- BigCharts for SGH (BigCharts)
- Google stats for SGH (Google)
- Max chart for SGH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SGH (Yahoo)
- Financial Highlights for SGH (Reuters)
- Company Announcements, Last 6 months for SGH (ASX)
- Upcoming Company Events for SGH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 4 0.0 MAX ### 105,624,854 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SGH
Weekly Format Enhanced Daily Prices for SGH Basic
last 120 Days for (SGH) SLATER & GORDON LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0962021-Sep-27 Mon 0.725 0.725 0.725 0.725 0 7.6 2021-Sep-24 Fri ### 0.76 0.725 0.725 7,449 ### ### 30.8 7.6 2021-Sep-23 Thu 0.77 0.775 ### ### 9,641 7,278 -4.5 ### ### 2021-Sep-22 Wed 0.76 0.77 0.72 0.75 ### 7,823 ### 22.6 7.8 2021-Sep-21 Tue 0.75 0.75 0.75 0.75 8,086 ### ### 55.1 7.8 2021-Sep-20 Mon 0.78 0.78 0.745 ### ### 21,653 -1.9 ### 8.0 2021-Sep-17 Fri 0.78 0.78 0.775 0.775 ### 4,749 -0.6 36.8 8.1 2021-Sep-16 Thu 0.78 0.78 0.77 0.77 ### 3,072 -1.3 ### ### 2021-Sep-15 Wed 0.8 0.8 0.775 0.775 ### ### -3.1 14.5 8.1 2021-Sep-14 Tue 0.8 0.8 0.8 0.8 8,749 ### ### 63.0 ### 2021-Sep-13 Mon 0.79 0.79 0.78 0.78 76 59 ### ### 8.1 2021-Sep-10 Fri 0.82 0.82 0.78 0.78 ### ### -4.9 5.4 8.1 2021-Sep-09 Thu ### 0.82 ### 0.82 ### 6,388 ### ### ### 2021-Sep-08 Wed 0.81 0.81 0.78 0.78 26,486 21,056 ### 13.1 8.1 2021-Sep-07 Tue 0.87 0.87 ### ### 2,852 2,388 -7.5 ### 8.4 2021-Sep-06 Mon 0.82 ### 0.8 ### 45,584 37,948 5.5 ### ### 2021-Sep-03 Fri 0.85 0.85 ### ### ### ### ### ### 8.4 2021-Sep-02 Thu 0.84 0.85 0.83 0.83 ### 15,424 ### 27.0 8.6 2021-Sep-01 Wed 0.87 ### 0.84 0.84 37,328 32,382 -3.4 ### 8.8 2021-Aug-31 Tue 0.885 0.89 0.885 0.89 42,958 38,125 ### ### ### 2021-Aug-30 Mon 0.89 ### 0.85 0.85 47,085 ### ### 8.7 8.9 2021-Aug-27 Fri ### 0.85 ### 0.85 195,886 158,177 ### ### 8.9 2021-Aug-26 Thu 0.72 0.74 0.72 0.725 ### ### ### ### 7.6 2021-Aug-25 Wed ### 0.72 ### ### ### 11,420 ### ### 7.2 2021-Aug-24 Tue ### 0.72 ### 0.72 12,059 ### ### 89.1 7.5 2021-Aug-23 Mon ### ### ### ### ### 6 ### ### ### 2021-Aug-20 Fri 0.7 0.7 0.7 0.7 0 ### 2021-Aug-19 Thu 0.7 0.7 0.7 0.7 ### ### ### ### ### 2021-Aug-18 Wed 0.7 0.7 0.7 0.7 ### ### ### 65.4 ### 2021-Aug-17 Tue 0.72 0.72 ### ### 54,223 38,227 ### ### 7.2 2021-Aug-16 Mon 0.7 0.71 0.7 0.71 ### 27,425 1.4 ### 7.4 2021-Aug-13 Fri 0.7 0.7 ### ### ### 3,627 -1.4 23.4 7.2 2021-Aug-12 Thu 0.7 0.7 0.7 0.7 0 ### 2021-Aug-11 Wed 0.7 0.7 0.7 0.7 0 ### 2021-Aug-10 Tue 0.7 0.7 0.7 0.7 0 ### 2021-Aug-09 Mon ### ### 0.685 0.7 ### ### ### ### ### 2021-Aug-06 Fri 0.7 0.7 0.7 0.7 0 ### 2021-Aug-05 Thu ### ### 0.7 0.7 4,724 ### ### 36.0 ### 2021-Aug-04 Wed 0.7 0.7 0.7 0.7 ### ### ### 62.9 ### 2021-Aug-03 Tue 0.7 0.7 0.685 0.7 49,450 34,244 ### ### ### 2021-Aug-02 Mon ### 0.7 ### ### ### ### ### 66.0 7.2 2021-Jul-30 Fri 0.7 0.7 0.7 0.7 ### ### ### ### ### 2021-Jul-29 Thu 0.675 0.675 0.675 0.675 0 ### 2021-Jul-28 Wed 0.675 0.675 0.675 0.675 0 ### 2021-Jul-27 Tue ### ### 0.675 0.675 27,040 18,522 -2.9 ### ### 2021-Jul-26 Mon 0.7 0.71 0.7 0.71 15,858 11,179 1.4 83.9 7.4 2021-Jul-23 Fri 0.7 0.7 ### ### ### ### -1.4 21.5 7.2 2021-Jul-22 Thu ### 0.7 ### 0.7 5,282 3,670 1.4 ### ### 2021-Jul-21 Wed ### ### ### ### ### 3,587 ### ### 7.2 2021-Jul-20 Tue 0.7 0.7 ### ### 23,871 ### -1.4 ### 7.2 2021-Jul-19 Mon ### ### ### ### 6 4 ### ### 7.2 2021-Jul-16 Fri ### ### ### ### 0 7.2 2021-Jul-15 Thu 0.685 ### 0.685 ### 1,520 1,045 ### 75.4 7.2 2021-Jul-14 Wed ### ### ### ### 52 ### ### ### ### 2021-Jul-13 Tue ### 0.7 ### 0.7 ### 30,673 1.4 79.1 ### 2021-Jul-12 Mon ### ### ### ### ### ### ### ### 7.2 2021-Jul-09 Fri ### ### ### ### 4,020 ### ### 72.6 ### 2021-Jul-08 Thu ### ### ### ### 15,347 ### ### ### ### 2021-Jul-07 Wed 0.7 0.7 0.7 0.7 ### ### ### ### ### 2021-Jul-06 Tue ### ### ### ### ### 442 ### ### ### 2021-Jul-05 Mon ### ### ### ### 327 225 ### 70.6 7.2 2021-Jul-02 Fri ### ### ### ### 978 ### 3.0 83.9 7.2 2021-Jul-01 Thu ### ### ### ### ### ### ### 59.2 ### 2021-Jun-30 Wed ### ### ### ### ### 59,580 3.0 82.3 7.2 2021-Jun-29 Tue ### ### ### ### ### 13,327 ### 68.1 ### 2021-Jun-28 Mon 0.685 ### 0.675 ### 23,171 ### ### 42.6 ### 2021-Jun-25 Fri 0.675 ### ### ### ### 4,753 ### ### ### 2021-Jun-24 Thu ### ### ### ### 20,950 ### ### 15.7 ### 2021-Jun-23 Wed 0.685 0.685 ### ### ### ### ### 38.2 ### 2021-Jun-22 Tue 0.675 ### 0.675 ### 46,783 32,046 0.7 ### ### 2021-Jun-21 Mon 0.685 0.685 ### ### 9,746 6,578 ### ### ### 2021-Jun-18 Fri 0.655 0.685 0.655 0.685 28,047 ### 4.6 91.0 7.1 2021-Jun-17 Thu ### 0.675 0.655 0.655 ### 6,852 ### ### 6.8 2021-Jun-16 Wed 0.685 0.685 ### ### 30,541 ### ### ### ### 2021-Jun-15 Tue 0.71 0.71 0.675 ### 51,358 ### -4.2 ### ### 2021-Jun-11 Fri 0.71 0.71 0.7 0.7 ### 12,243 ### ### ### 2021-Jun-10 Thu 0.685 ### ### 0.685 13,122 9,021 ### ### 7.1 2021-Jun-09 Wed ### 0.71 ### 0.71 102,520 71,251 ### ### 7.4 2021-Jun-08 Tue 0.685 0.7 ### ### ### ### ### 35.4 ### 2021-Jun-07 Mon 0.7 0.7 ### ### ### ### ### 39.6 ### 2021-Jun-04 Fri ### ### 0.685 0.7 ### 26,274 ### 33.3 ### 2021-Jun-03 Thu ### 0.72 ### ### 31,122 21,785 3.7 90.3 ### 2021-Jun-02 Wed 0.685 0.685 0.685 0.685 ### 685 ### ### 7.1 2021-Jun-01 Tue 0.7 0.7 ### ### 25,278 17,441 -2.9 18.4 ### 2021-May-31 Mon ### ### 0.7 ### ### ### ### 30.0 ### 2021-May-28 Fri 0.71 0.75 0.71 0.72 5,386 ### ### 74.4 7.5 2021-May-27 Thu 0.7 0.74 0.7 0.74 13,047 ### ### 93.8 7.7 2021-May-26 Wed 0.7 0.7 ### 0.7 57,350 39,858 ### ### ### 2021-May-25 Tue ### ### ### ### ### ### ### 65.0 ### 2021-May-24 Mon 0.71 0.71 0.71 0.71 ### 1,040 ### 69.2 7.4 2021-May-21 Fri 0.725 0.725 0.71 0.71 ### 14,350 ### ### 7.4 2021-May-20 Thu 0.725 0.725 0.725 0.725 ### 586 ### 59.5 7.6 2021-May-19 Wed 0.73 0.73 0.725 0.725 ### 771 -0.7 43.2 7.6 2021-May-18 Tue 0.73 0.74 0.73 0.74 ### 8,078 1.4 ### 7.7 2021-May-17 Mon 0.75 0.75 ### 0.75 5,758 4,275 ### 69.2 7.8 2021-May-14 Fri 0.76 0.76 0.76 0.76 0 ### 2021-May-13 Thu 0.76 ### ### 0.76 ### ### ### 73.5 ### 2021-May-12 Wed 0.74 0.74 0.74 0.74 ### ### ### 71.8 7.7 2021-May-11 Tue 0.75 0.75 0.74 0.75 ### 10,070 ### 80.3 7.8 2021-May-10 Mon 0.75 0.75 0.745 0.745 ### 13,156 ### ### ### 2021-May-07 Fri 0.73 0.73 0.73 0.73 757 552 ### 65.6 7.6 2021-May-06 Thu 0.73 0.73 0.73 0.73 1,975 1,441 ### ### 7.6 2021-May-05 Wed 0.74 0.75 ### ### ### 7,642 -0.7 40.6 ### 2021-May-04 Tue 0.745 0.745 0.74 0.74 1,520 1,128 -0.7 37.8 7.7 2021-May-03 Mon 0.74 0.75 0.74 0.75 33,345 24,842 1.4 ### 7.8 2021-Apr-30 Fri 0.745 0.785 0.745 0.785 2,273 ### ### ### 8.2 2021-Apr-29 Thu ### 0.78 0.745 0.75 2,643 ### ### ### 7.8 2021-Apr-28 Wed ### ### ### ### ### ### ### ### 8.0 2021-Apr-27 Tue ### ### ### ### ### 180 ### ### 8.0 2021-Apr-26 Mon 0.75 0.78 0.75 0.78 ### 1,377 ### 91.3 8.1 2021-Apr-23 Fri 0.78 0.78 0.74 0.74 ### 5,253 -5.1 6.5 7.7 2021-Apr-22 Thu 0.74 0.745 0.74 0.74 3,687 ### ### 65.4 7.7 2021-Apr-21 Wed 0.73 0.745 0.73 0.74 30,945 22,821 1.4 81.7 7.7 2021-Apr-20 Tue 0.755 0.78 0.745 0.745 ### ### -1.3 ### ### 2021-Apr-19 Mon 0.755 0.755 0.73 0.73 11,085 ### ### 17.9 7.6 2021-Apr-16 Fri 0.76 0.785 0.74 0.75 32,254 ### ### 25.0 7.8 2021-Apr-15 Thu 0.76 0.76 0.75 0.75 1,149 ### ### 25.4 7.8 2021-Apr-14 Wed 0.745 0.745 0.745 0.745 0 ### 2021-Apr-13 Tue 0.75 0.75 0.745 0.745 ### ### ### ### ### 2021-Apr-12 Mon 0.79 0.79 0.75 0.75 21,673 16,688 ### 10.0 7.8 Enhanced Basic Format Daily Prices for SGH Bottom Basic Prices for SGH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-28 16:29:52 thru 2021-09-28 16:29:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000