Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-20 05:42:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGH) SLATER & GORDON LIMITED home page...

     Prev Section TOC    Company Info for SGH    Fundamental Next Section
Listing Code SGH
Listing Name SLATER & GORDON LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Fri Apr 28 12:01:02 AEST 2023
ISIN Name SLATER & GORDON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGH7


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for SGH .. Monday 24th April 2023

SGH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 28 12:01:02 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGH
DATE ### ### ### ### ### ###
SHARE PRICE 0.545 0.545 0.55 0.545 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 39.72 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.685 0.685 ### 0.745 0.76
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.685 0.685 ### 0.745 0.76
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SGH    Options Next Section

Score Company SGH for Ownership
CtrLinksDateNewsScore
1 an >2023-04-28  2024-03-01 23:02 GMT, Price
Closed at $0.545
4
Price range $0.034 -> $8.07, for Dates 2007-May-21 Mon -> 2023-Apr-24 Mon
 
2< an 2023-04-28  2023-08-16 15:56 GMT, Delisted
De-Listed (SGH) - SLATER & GORDON LIMITED
0
Removed following compulsory acquisition under Listing Rule 17.14
 

     Prev Section News    Options owned by SGH    Warrants Next Section
No OPTIONS for company (SGH) SLATER & GORDON LIMITED.
     Prev Section Options    Warrants owned by SGH    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 SGHKOE 2015-11-24 MINI Call ### 1 1.4647 A CITIWARRANTS COR
2 SGHKOH 2015-11-24 MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGH) SLATER & GORDON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 105,624,854 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGH

     Prev Section Weekly    Format Enhanced Daily Prices for SGH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGH) SLATER & GORDON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.18
2023-Apr-28 Fri 0.545 0.545 0.545 0.545 0 3.0
2023-Apr-27 Thu 0.545 0.545 0.545 0.545 0 3.0
2023-Apr-26 Wed 0.545 0.545 0.545 0.545 0 3.0
2023-Apr-24 Mon 0.55 0.55 0.545 0.545 ### ### ### ### 3.0
2023-Apr-21 Fri 0.545 0.545 0.545 0.545 ### 40,441 ### 69.0 3.0
2023-Apr-20 Thu 0.54 0.545 0.54 0.545 34,155 18,529 0.9 80.2 3.0
2023-Apr-19 Wed 0.54 0.545 0.54 0.545 ### ### 0.9 ### 3.0
2023-Apr-18 Tue 0.54 0.545 0.54 0.545 ### ### 0.9 79.4 3.0
2023-Apr-17 Mon 0.545 0.545 0.54 0.54 ### 42,484 ### 32.1 3.0
2023-Apr-14 Fri 0.545 0.545 0.545 0.545 1,785 972 ### ### 3.0
2023-Apr-13 Thu 0.54 0.54 0.54 0.54 0 3.0
2023-Apr-12 Wed 0.54 0.54 0.54 0.54 0 3.0
2023-Apr-11 Tue 0.545 0.545 0.54 0.54 32,541 17,653 ### 27.1 3.0
2023-Apr-06 Thu 0.545 0.545 0.545 0.545 ### ### ### 71.3 3.0
2023-Apr-05 Wed 0.545 0.55 0.545 0.545 40,045 21,924 ### ### 3.0
2023-Apr-04 Tue 0.55 0.55 0.545 0.545 9,051 4,955 ### 28.0 3.0
2023-Apr-03 Mon 0.545 0.545 0.545 0.545 40,248 ### ### ### 3.0
2023-Mar-31 Fri 0.545 0.545 0.545 0.545 15,057 ### ### 62.6 3.0
2023-Mar-30 Thu 0.545 0.545 0.545 0.545 ### 1,359 ### ### 3.0
2023-Mar-29 Wed 0.545 0.5475 0.5425 0.545 183,541 100,029 ### ### 3.0
2023-Mar-28 Tue 0.545 0.55 0.545 0.545 ### ### ### ### 3.0
2023-Mar-27 Mon 0.545 0.545 0.545 0.545 72,452 39,486 ### ### 3.0
2023-Mar-24 Fri 0.545 0.55 0.545 0.545 ### 49,986 ### ### 3.0
2023-Mar-23 Thu 0.555 0.555 0.54 0.54 ### ### ### ### 3.0
2023-Mar-22 Wed 0.545 0.56 0.545 0.56 75,255 41,578 2.8 85.2 ###
2023-Mar-21 Tue 0.55 0.555 0.545 0.545 6,255 3,440 ### 29.6 3.0
2023-Mar-20 Mon 0.545 0.55 0.545 0.545 14,475 7,925 ### 78.5 3.0
2023-Mar-17 Fri 0.545 0.545 0.545 0.545 ### 11,827 ### ### 3.0
2023-Mar-16 Thu 0.55 0.55 0.545 0.545 52,858 ### ### 39.5 3.0
2023-Mar-15 Wed 0.55 0.55 0.545 0.545 ### ### ### ### 3.0
2023-Mar-14 Tue 0.545 0.55 0.545 0.545 ### 4,851 ### ### 3.0
2023-Mar-13 Mon 0.55 0.55 0.545 0.545 ### 20,127 ### 35.3 3.0
2023-Mar-10 Fri 0.56 0.56 0.55 0.55 ### ### -1.8 ### 3.1
2023-Mar-09 Thu 0.54 0.55 0.54 0.55 ### 1,672 1.9 ### 3.1
2023-Mar-08 Wed 0.55 0.555 0.545 0.545 64,656 ### ### ### 3.0
2023-Mar-07 Tue 0.55 0.55 0.55 0.55 ### 5,775 ### 66.9 3.1
2023-Mar-06 Mon 0.55 0.55 0.55 0.55 129,984 ### ### 71.4 3.1
2023-Mar-03 Fri ### ### 0.55 0.55 18,242 ### -2.7 ### 3.1
2023-Mar-02 Thu ### ### 0.56 ### 8,244 ### ### ### 3.1
2023-Mar-01 Wed 0.57 ### 0.57 0.59 ### ### ### ### 3.3
2023-Feb-28 Tue 0.585 0.585 0.57 0.57 ### 2,947 ### 18.9 ###
2023-Feb-27 Mon ### ### 0.56 0.575 ### ### -5.0 14.6 3.2
2023-Feb-24 Fri 0.57 ### ### ### 189,222 ### ### ### ###
2023-Feb-23 Thu ### ### ### ### 0 3.1
2023-Feb-22 Wed ### ### ### ### 0 3.1
2023-Feb-21 Tue ### ### ### ### ### 5,084 ### ### 3.1
2023-Feb-20 Mon ### ### ### ### ### ### ### ### 3.1
2023-Feb-17 Fri 0.56 ### 0.56 ### ### 5,625 ### ### 3.1
2023-Feb-16 Thu 0.56 0.56 0.56 0.56 0 ###
2023-Feb-15 Wed 0.545 0.56 0.545 0.56 ### ### 2.8 90.0 ###
2023-Feb-14 Tue 0.545 ### 0.545 0.545 ### ### ### ### 3.0
2023-Feb-13 Mon 0.545 0.545 0.545 0.545 ### 1,858 ### 76.7 3.0
2023-Feb-10 Fri 0.56 0.56 0.56 0.56 0 ###
2023-Feb-09 Thu 0.5525 0.56 0.5525 0.56 ### ### 1.4 ### ###
2023-Feb-08 Wed ### ### ### ### 0 3.1
2023-Feb-07 Tue ### ### ### ### 0 3.1
2023-Feb-06 Mon 0.53 ### 0.53 ### 10,682 5,848 ### 96.1 3.1
2023-Feb-03 Fri ### ### 0.53 0.53 3,850 2,050 ### 30.9 2.9
2023-Feb-02 Thu 0.555 0.555 0.53 0.53 ### 2,583 ### ### 2.9
2023-Feb-01 Wed 0.55 0.55 0.55 0.55 0 3.1
2023-Jan-31 Tue 0.56 0.56 0.54 0.55 ### ### -1.8 31.1 3.1
2023-Jan-30 Mon 0.56 0.56 0.56 0.56 ### ### ### ### ###
2023-Jan-27 Fri 0.59 0.59 0.57 0.585 ### 2,083 -0.8 ### 3.3
2023-Jan-25 Wed 0.56 0.56 0.56 0.56 ### 2,459 ### 73.3 ###
2023-Jan-24 Tue 0.52 0.52 0.52 0.52 0 2.9
2023-Jan-23 Mon ### ### 0.52 0.52 ### 5,275 ### ### 2.9
2023-Jan-20 Fri 0.56 0.56 0.56 0.56 10,528 ### ### ### ###
2023-Jan-19 Thu 0.56 0.56 0.56 0.56 0 ###
2023-Jan-18 Wed 0.54 0.56 0.54 0.56 ### ### ### ### ###
2023-Jan-17 Tue 0.53 0.53 0.53 0.53 456 241 ### ### 2.9
2023-Jan-16 Mon 0.52 0.52 0.52 0.52 1,442 749 ### 65.4 2.9
2023-Jan-13 Fri ### 0.545 ### 0.545 ### ### 5.8 ### 3.0
2023-Jan-12 Thu 0.51 0.52 0.51 0.52 ### 4,087 ### ### 2.9
2023-Jan-11 Wed 0.51 ### 0.51 0.51 ### ### ### 60.0 ###
2023-Jan-10 Tue ### ### ### ### ### 353 ### ### 2.8
2023-Jan-09 Mon 0.5125 0.52 0.5125 0.52 ### ### ### 76.8 2.9
2023-Jan-06 Fri 0.525 0.525 0.525 0.525 0 ###
2023-Jan-05 Thu 0.525 0.525 0.525 0.525 0 ###
2023-Jan-04 Wed 0.525 0.525 0.525 0.525 ### 2,522 ### 61.4 ###
2023-Jan-03 Tue 0.545 0.545 0.545 0.545 1,272 ### ### ### 3.0
2022-Dec-30 Fri 0.545 0.545 0.545 0.545 0 3.0
2022-Dec-29 Thu 0.545 0.545 0.545 0.545 4 2 ### 73.1 3.0
2022-Dec-28 Wed 0.54 0.54 0.54 0.54 0 3.0
2022-Dec-23 Fri 0.54 0.54 0.54 0.54 0 3.0
2022-Dec-22 Thu 0.54 0.54 0.54 0.54 1 0 ### ### 3.0
2022-Dec-21 Wed 0.53 0.53 0.525 0.525 ### ### -0.9 ### ###
2022-Dec-20 Tue 0.53 ### 0.53 0.53 1,180 628 ### ### 2.9
2022-Dec-19 Mon ### ### ### ### 2 1 ### ### 3.0
2022-Dec-16 Fri ### ### ### ### 0 3.0
2022-Dec-15 Thu ### ### ### ### 4,150 2,220 ### ### 3.0
2022-Dec-14 Wed ### ### ### ### 0 3.0
2022-Dec-13 Tue ### ### ### ### ### 8 ### ### 3.0
2022-Dec-12 Mon ### ### ### ### 0 3.0
2022-Dec-09 Fri ### ### ### ### 0 3.0
2022-Dec-08 Thu ### ### ### ### 0 3.0
2022-Dec-07 Wed ### ### ### ### 6 3 ### 73.2 3.0
2022-Dec-06 Tue 0.55 0.55 ### ### 2,559 1,388 -2.7 19.5 3.0
2022-Dec-05 Mon 0.55 0.55 0.55 0.55 ### 2,750 ### 73.8 3.1
2022-Dec-02 Fri ### ### ### ### 0 3.0
2022-Dec-01 Thu ### ### ### ### 0 3.0
2022-Nov-30 Wed ### ### ### ### ### ### ### 60.7 3.0
2022-Nov-29 Tue 0.54 0.54 0.54 0.54 0 3.0
2022-Nov-28 Mon 0.54 0.54 0.54 0.54 0 3.0
2022-Nov-25 Fri 0.54 0.54 0.54 0.54 0 3.0
2022-Nov-24 Thu 0.59 0.59 0.54 0.54 ### 9,040 -8.5 2.8 3.0
2022-Nov-23 Wed ### ### ### ### 0 3.1
2022-Nov-22 Tue 0.56 ### 0.56 ### 3,055 ### ### ### 3.1
2022-Nov-21 Mon ### ### ### ### ### 8 ### ### 3.0
2022-Nov-18 Fri 0.55 0.55 0.55 0.55 1,976 1,086 ### ### 3.1
2022-Nov-17 Thu 0.5425 0.55 0.5425 0.55 10,151 5,544 1.4 ### 3.1
2022-Nov-16 Wed 0.54 0.54 0.54 0.54 ### 2,754 ### 71.8 3.0
2022-Nov-15 Tue 0.55 0.55 0.545 0.545 3,048 ### ### ### 3.0
2022-Nov-14 Mon 0.54 0.54 0.54 0.54 ### ### ### 70.5 3.0
2022-Nov-11 Fri ### ### ### ### 0 3.0
2022-Nov-10 Thu ### ### ### ### 0 3.0
2022-Nov-09 Wed ### ### ### ### ### ### ### ### 3.0
2022-Nov-08 Tue 0.53 0.53 0.53 0.53 ### 5 ### ### 2.9
2022-Nov-07 Mon 0.53 0.53 0.53 0.53 8 4 ### 69.7 2.9
2022-Nov-04 Fri ### ### 0.53 0.53 ### ### ### ### 2.9
2022-Nov-03 Thu ### ### ### ### 0 3.0
     Prev Section Enhanced    Basic Format Daily Prices for SGH    Bottom Next Section
Basic Prices for SGH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 05:42:13 thru 2024-05-20 05:42:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000