(SGH) SLATER & GORDON LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-07-03 15:37:56 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SGH) SLATER & GORDON LIMITED home page...

TOC Company Info for SGH Fundamental

Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code	SGH
Listing Name	SLATER & GORDON LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Fri Jul 03 11:20:04 AEST 2020
ISIN Name	SLATER & GORDON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGH7

Maximum Price date available .. Wednesday 1st July 2020
Latest price with VOLUME for SGH .. Wednesday 1st July 2020

SGH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 03 11:20:04 AEST 2020

Company Fundamental Data News

More Historic Detail for Company SGH

Fundamental Data for (SGH) SLATER & GORDON LIMITED

DATE	2020-05-29	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	1.5	1	1.2	###	2.2
Earnings/Share (EPS)	###	###	###	0.45	0.45
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for SGH Options

Score Company SGH for Ownership

News Details for (SGH) SLATER & GORDON LIMITED

Ctr	Links	Date	News	Score
1	an	2020-04-23	^{2020-04-23 20:42 GMT,} Price Closed at $0.6	4
Price range $0.034 -> $8.07, for Dates 2007-May-21 Mon -> 2020-Apr-23 Thu

News Options owned by SGH Warrants

No OPTIONS for company (SGH) SLATER & GORDON LIMITED.

Options Warrants owned by SGH Charting

Warrants for Company (SGH) SLATER & GORDON LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	SGHKOE	2015-11-24	MINI Call	###	1	1.4647	A	CITIWARRANTS	COR
2	SGHKOH	2015-11-24	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (SGH) SLATER & GORDON LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	105,624,854	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SGH

Weekly Format Enhanced Daily Prices for SGH Basic

End of day Prices (Enhanced format),

last 120 Days for (SGH) SLATER & GORDON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.593
2020-Jul-01 Wed	###	###	###	###	###	11,122	###	###	###
2020-Jun-30 Tue	0.71	0.71	###	###	###	###	-12.7	###	1.0
2020-Jun-29 Mon	###	###	###	###	35,179	23,657	###	###	###
2020-Jun-26 Fri	###	###	###	###	###	18,540	3.0	###	###
2020-Jun-25 Thu	0.72	0.725	###	###	37,521	26,546	###	###	###
2020-Jun-24 Wed	0.74	0.75	0.72	0.72	###	###	###	17.6	1.2
2020-Jun-23 Tue	0.73	0.74	0.725	0.74	###	###	1.4	###	1.2
2020-Jun-22 Mon	0.73	0.73	0.72	0.72	13,683	9,920	-1.4	###	1.2
2020-Jun-19 Fri	0.73	0.73	0.72	0.72	###	###	-1.4	25.6	1.2
2020-Jun-18 Thu	0.75	###	0.72	0.72	###	6,582	###	13.9	1.2
2020-Jun-17 Wed	0.725	0.725	0.725	0.725	77	55	###	69.5	1.2
2020-Jun-16 Tue	###	0.725	###	0.72	###	4,687	###	60.4	1.2
2020-Jun-15 Mon	0.775	0.775	0.74	0.74	###	7,549	###	26.4	1.2
2020-Jun-12 Fri	0.78	0.78	0.74	0.74	###	14,528	-5.1	###	1.2
2020-Jun-11 Thu	0.8	0.8	0.79	0.79	16,974	###	-1.3	50.9	1.3
2020-Jun-10 Wed	0.79	0.8	0.79	0.79	###	###	###	64.7	1.3
2020-Jun-09 Tue	###	###	0.785	0.8	29,588	23,670	-1.8	28.7	###
2020-Jun-05 Fri	0.8	0.81	0.78	0.785	27,648	21,980	-1.9	###	###
2020-Jun-04 Thu	0.79	0.81	0.79	0.79	15,544	###	###	70.4	1.3
2020-Jun-03 Wed	0.82	0.82	0.79	0.79	###	###	-3.7	###	1.3
2020-Jun-02 Tue	0.85	0.86	0.83	0.83	###	6,929	-2.4	###	###
2020-Jun-01 Mon	0.89	0.89	0.85	0.85	15,229	13,249	###	9.6	###
2020-May-29 Fri	###	###	###	###	12,379	###	###	###	###
2020-May-28 Thu	0.885	###	###	###	###	###	###	###	1.5
2020-May-27 Wed	###	###	0.885	0.885	###	7,585	###	###	1.5
2020-May-26 Tue	0.88	###	0.855	###	###	21,528	2.3	###	1.5
2020-May-25 Mon	0.84	###	0.84	0.87	###	###	3.6	###	1.5
2020-May-22 Fri	0.8	0.85	0.8	0.84	###	###	###	###	###
2020-May-21 Thu	0.8	0.82	###	0.82	###	###	###	###	1.4
2020-May-20 Wed	0.8	###	0.8	0.83	6,775	###	3.8	81.1	###
2020-May-19 Tue	0.75	0.82	0.75	###	9,921	7,787	###	81.2	###
2020-May-18 Mon	###	0.73	###	0.71	###	8,748	###	###	1.2
2020-May-15 Fri	0.71	0.72	###	###	37,223	###	-4.2	10.8	###
2020-May-14 Thu	###	###	###	###	64,389	45,877	###	19.1	###
2020-May-13 Wed	###	0.72	###	###	###	###	6.9	###	1.2
2020-May-12 Tue	###	###	###	###	###	###	###	97.0	###
2020-May-11 Mon	###	0.625	###	0.625	45,281	###	###	###	1.1
2020-May-08 Fri	###	###	0.57	###	43,743	26,245	###	###	###
2020-May-07 Thu	0.59	###	0.59	###	###	2,855	###	###	###
2020-May-06 Wed	###	###	0.59	###	14,478	###	-6.3	6.7	###
2020-May-05 Tue	0.59	0.625	0.59	0.625	###	12,757	###	###	1.1
2020-May-04 Mon	0.585	0.585	0.57	0.57	9,077	5,241	###	###	###
2020-May-01 Fri	0.59	###	0.57	0.59	###	###	###	###	1.0
2020-Apr-30 Thu	###	###	0.59	0.59	###	12,744	-2.5	16.6	1.0
2020-Apr-29 Wed	###	###	0.59	###	###	###	###	18.8	###
2020-Apr-28 Tue	###	###	###	###	0				###
2020-Apr-27 Mon	###	###	###	###	0				###
2020-Apr-24 Fri	###	###	###	###	###	###	###	###	###
2020-Apr-23 Thu	###	###	###	###	23,344	###	###	5.7	###
2020-Apr-22 Wed	###	###	0.655	0.655	###	57,048	-5.8	9.6	1.1
2020-Apr-21 Tue	0.54	0.7	0.54	###	52,128	###	###	###	###
2020-Apr-20 Mon	0.51	0.555	0.5	0.55	###	###	7.8	94.2	0.9
2020-Apr-17 Fri	0.5	0.53	0.47	0.485	64,826	###	###	15.3	0.8
2020-Apr-16 Thu	###	###	0.44	0.48	###	49,226	###	###	###
2020-Apr-15 Wed	###	###	0.485	###	###	###	###	###	0.8
2020-Apr-14 Tue	###	###	0.48	0.5	###	60,880	-6.5	###	###
2020-Apr-09 Thu	0.475	0.51	0.475	0.51	68,074	33,526	###	###	0.9
2020-Apr-08 Wed	0.51	0.51	0.47	0.475	62,348	30,550	###	###	###
2020-Apr-07 Tue	0.51	0.51	0.485	0.5	115,578	###	###	34.5	###
2020-Apr-06 Mon	0.5	0.5	0.5	0.5	###	###	###	52.9	###
2020-Apr-03 Fri	0.55	0.55	0.5	0.5	###	30,187	###	###	###
2020-Apr-02 Thu	0.56	0.56	0.54	0.545	###	25,081	-2.7	###	###
2020-Apr-01 Wed	0.585	###	0.56	0.58	###	17,147	-0.9	###	1.0
2020-Mar-31 Tue	###	###	0.59	0.59	60,670	###	###	###	1.0
2020-Mar-30 Mon	0.685	0.685	###	###	32,641	21,787	###	###	###
2020-Mar-27 Fri	0.7	0.7	###	###	###	###	-1.4	53.7	###
2020-Mar-26 Thu	###	###	###	###	24,774	17,527	8.1	###	###
2020-Mar-25 Wed	###	0.725	###	0.7	###	17,140	###	35.3	###
2020-Mar-24 Tue	0.72	0.72	###	0.7	###	###	-2.8	###	###
2020-Mar-23 Mon	0.78	0.78	0.7	0.72	4,887	###	###	35.3	1.2
2020-Mar-20 Fri	0.785	0.85	0.785	0.82	5,045	4,124	4.5	###	1.4
2020-Mar-19 Thu	0.8	###	0.775	0.775	3,583	2,848	-3.1	51.1	###
2020-Mar-18 Wed	0.8	0.8	###	0.775	5,073	###	-3.1	44.4	###
2020-Mar-17 Tue	0.73	0.76	0.725	0.76	###	7,654	###	###	###
2020-Mar-16 Mon	0.8	0.8	0.75	0.75	###	###	-6.3	###	1.3
2020-Mar-13 Fri	0.775	0.78	0.73	0.775	###	14,320	###	54.2	###
2020-Mar-12 Thu	0.775	0.775	0.77	0.775	###	###	###	###	###
2020-Mar-11 Wed	0.755	0.755	0.755	0.755	725	547	###	85.6	###
2020-Mar-10 Tue	0.75	0.825	0.675	0.72	22,587	16,940	###	###	1.2
2020-Mar-09 Mon	###	###	0.77	0.77	###	38,044	-14.4	###	1.3
2020-Mar-06 Fri	###	0.945	###	###	###	3,274	-1.1	46.4	###
2020-Mar-05 Thu	###	0.945	###	0.925	###	###	0.5	75.5	###
2020-Mar-04 Wed	0.89	0.89	0.88	0.89	###	4,259	###	###	###
2020-Mar-03 Tue	0.885	###	0.88	0.88	###	###	###	###	1.5
2020-Mar-02 Mon	###	###	0.85	0.87	47,177	42,459	-8.4	###	1.5
2020-Feb-28 Fri	###	###	###	###	17,128	16,185	-2.1	###	1.6
2020-Feb-27 Thu	1	###	###	###	2,973	2,943	###	###	1.6
2020-Feb-26 Wed	###	###	###	###	###	5,728	-2.0	32.2	1.6
2020-Feb-25 Tue	###	1	###	###	###	12,579	###	###	1.7
2020-Feb-24 Mon	1	1	###	1	###	###	###	###	###
2020-Feb-21 Fri	1	1	###	###	###	###	###	32.9	1.7
2020-Feb-20 Thu	###	###	###	###	17,021	###	###	69.0	1.7
2020-Feb-19 Wed	1	###	1	1	4,528	4,573	###	###	###
2020-Feb-18 Tue	1	###	1	1	25,644	###	###	74.7	###
2020-Feb-17 Mon	1	###	1	###	9,423	###	###	###	###
2020-Feb-14 Fri	###	###	1	###	23,654	24,127	###	###	###
2020-Feb-13 Thu	###	###	###	###	###	54,927	-1.0	###	###
2020-Feb-12 Wed	1.025	###	###	###	###	###	-1.0	###	###
2020-Feb-11 Tue	###	###	###	###	34,479	###	-1.9	17.9	###
2020-Feb-10 Mon	###	###	1.025	###	25,481	###	-1.0	###	###
2020-Feb-07 Fri	###	###	###	###	###	###	2.9	###	###
2020-Feb-06 Thu	###	###	###	###	###	8,845	###	66.1	###
2020-Feb-05 Wed	###	###	###	###	7,043	###	###	75.5	###
2020-Feb-04 Tue	1	###	1	1	27,129	###	###	64.1	###
2020-Feb-03 Mon	1	1	###	###	2,187	2,181	###	###	1.7
2020-Jan-31 Fri	###	1.045	1	1	27,251	###	-3.8	###	###
2020-Jan-30 Thu	###	1.055	1	###	###	###	###	###	###
2020-Jan-29 Wed	###	###	1	1	###	###	-1.5	20.2	###
2020-Jan-28 Tue	1.025	1.055	###	1.055	###	27,221	2.9	90.9	###
2020-Jan-24 Fri	###	###	###	###	###	###	###	###	###
2020-Jan-23 Thu	###	###	###	###	###	3,453	###	###	###
2020-Jan-22 Wed	###	###	###	###	###	17,720	###	8.3	###
2020-Jan-21 Tue	###	###	1.045	1.045	###	102,756	-3.2	11.2	1.8
2020-Jan-20 Mon	1.055	###	1.055	###	124,775	136,628	1.4	84.4	1.8
2020-Jan-17 Fri	###	###	1.025	###	###	2,022	###	###	###
2020-Jan-16 Thu	###	1.075	###	1.025	22,480	23,547	-1.4	20.2	1.7
2020-Jan-15 Wed	###	###	###	###	###	###	###	64.4	###
2020-Jan-14 Tue	###	1.025	###	###	30,070	###	###	###	###
2020-Jan-13 Mon	###	###	###	###	24,773	25,578	-1.0	23.8	###
2020-Jan-10 Fri	###	1.055	###	###	5,385	5,573	###	###	###

Enhanced Basic Format Daily Prices for SGH Bottom

Basic Prices for SGH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SGH) SLATER & GORDON LIMITED home page...

Company Details for (SGH) SLATER & GORDON LIMITED

Fundamental Data for (SGH) SLATER & GORDON LIMITED

News Details for (SGH) SLATER & GORDON LIMITED

No OPTIONS for company (SGH) SLATER & GORDON LIMITED.

Warrants for Company (SGH) SLATER & GORDON LIMITED

Various chartings for (SGH) SLATER & GORDON LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SGH) SLATER & GORDON LIMITED home page...

Company Details for (SGH) SLATER & GORDON LIMITED

Fundamental Data for (SGH) SLATER & GORDON LIMITED

News Details for (SGH) SLATER & GORDON LIMITED

No OPTIONS for company (SGH) SLATER & GORDON LIMITED.

Warrants for Company (SGH) SLATER & GORDON LIMITED

Various chartings for (SGH) SLATER & GORDON LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom