(SGH) SLATER & GORDON LIMITED Daily Prices...


Prev Section TOC    Company Info for SGH    Limits Next Section


Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code SGH
Listing Name SLATER & GORDON LIMITED
GICS Sector Consumer Services
ISIN Name SLATER & GORDON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGH7


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for SGH .. Monday 6th October 2025

SGH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 105,624,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SGH) SLATER & GORDON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed 49 ### 46.7 47.52 511,187 ### ### ### 3.4
2026-Feb-17 Tue ### 47.46 46.42 46.82 ### ### 3.3
2026-Feb-16 Mon ### 47.985 ### 47.23 27.8 27.8 ###
2026-Feb-13 Fri ### 49.77 47.89 ### 719,823 35,148,957 ### ### 0.0
2026-Feb-12 Thu ### 51 ### 49.23 728,328 ### ###
2026-Feb-11 Wed ### ### 48.2 ### 892,082 21,499,176 ### ### 0.0
2026-Feb-10 Tue 48.27 49.27 ### ### 723,925 ### ### ### 0.0
2026-Feb-09 Mon ### 47.77 45.76 47.77 3.4
2026-Feb-06 Fri 46.27 ### ### ### 466,821 0 58.5 58.5 0.0
2026-Feb-05 Thu 46.83 47.45 46.27 ### 282,121 ### ### ### 0.0
2026-Feb-04 Wed ### 46.42 45.51 46.29 372,529 ### ### ### ###
2026-Feb-03 Tue ### 47.28 ### ### 395,651 9,353,189 ### ### 0.0
2026-Feb-02 Mon ### 46.7 45.74 45.78 ### ### 3.3
2026-Jan-30 Fri 48 48.23 45.72 46.42 32.1 32.1 3.3
2026-Jan-29 Thu 46.77 ### 46.77 ### 547,925 12,813,226 88.2 88.2 0.0
2026-Jan-28 Wed 47.57 47.57 ### ### 35.1 35.1 0.0
2026-Jan-27 Tue ### 47.59 ### ### 70.2 70.2 0.0
2026-Jan-23 Fri ### ### 46.59 46.79 229,287 5,341,240 ### ### 3.3
2026-Jan-22 Thu 46.47 ### 46.21 ### 77.9 77.9 0.0
2026-Jan-21 Wed ### ### ### ### 201,080 0 ### ### 0.0
2026-Jan-20 Tue ### ### ### 47.24 193,421 0 79.9 79.9 3.4
2026-Jan-19 Mon 47 ### 46.22 ### 184,341 4,260,120 37.9 37.9 0.0
2026-Jan-16 Fri ### 47.49 ### 46.87 ### ### 3.3
2026-Jan-15 Thu 47.7 47.7 ### ### 39.6 39.6 0.0
2026-Jan-14 Wed ### ### 47.2 ### 257,883 ### 37.4 37.4 0.0
2026-Jan-13 Tue 47.87 48.21 47.56 ### 68.4 68.4 0.0
2026-Jan-12 Mon 47.88 ### 47.59 47.84 334,447 ### ### ### 3.4
2026-Jan-09 Fri ### 48.58 47.45 47.53 207,844 9,979,629 ### ### ###
2026-Jan-08 Thu 48.5 48.78 47.25 ### ### ### 0.0
2026-Jan-07 Wed ### 49.7 ### ### 303,770 7,548,684 70.4 70.4 0.0
2026-Jan-06 Tue 46.81 49.49 ### ### 86.7 86.7 0.0
2026-Jan-05 Mon ### 46.87 ### 46.49 233,783 ### ### ### ###
2026-Jan-02 Fri 46.22 46.88 ### 46.83 74.2 74.2 3.3
2025-Dec-31 Wed ### ### 46.24 46.45 69.6 69.6 3.3
2025-Dec-30 Tue 46.88 ### 46.42 46.8 ### ### 3.3
2025-Dec-29 Mon 47 47 ### 46.49 ### ### ###
2025-Dec-24 Wed ### ### 46.47 ### ### ### 0.0
2025-Dec-23 Tue ### 47.28 46.49 ### 198,470 ### ### ### 0.0
2025-Dec-22 Mon 46.7 ### 46.59 ### 178,289 4,153,242 59.5 59.5 0.0
2025-Dec-19 Fri 46.49 ### ### 46.5 ### ### ###
2025-Dec-18 Thu ### ### 45.7 ### ### ### 0.0
2025-Dec-17 Wed 46 ### 45.43 46.27 66.6 66.6 ###
2025-Dec-16 Tue ### 46.49 ### 46.22 44.2 44.2 ###
2025-Dec-15 Mon 45.43 46.26 45.27 ### ### ### 0.0
2025-Dec-12 Fri ### ### ### 45.78 78.0 78.0 3.3
2025-Dec-11 Thu ### 45.48 44.53 44.53 379,972 ### 37.8 37.8 ###
2025-Dec-10 Wed 45.74 45.77 ### 44.88 22.7 22.7 3.2
2025-Dec-09 Tue ### ### 45.26 ### 24.0 24.0 0.0
2025-Dec-08 Mon ### 46.57 45.76 46.22 76.2 76.2 ###
2025-Dec-05 Fri 46.56 46.56 45.8 ### 222,185 ### ### ### 0.0
2025-Dec-04 Thu 45.88 46.24 ### 46.24 224,980 ### ### ### 3.3
2025-Dec-03 Wed ### ### ### 45.89 23.5 23.5 3.3
2025-Dec-02 Tue 46.42 46.5 45.76 ### 456,249 ### ### ### 0.0
2025-Dec-01 Mon 46.71 ### 46.26 46.51 46.0 46.0 3.3
2025-Nov-28 Fri ### 47.76 46.71 47.29 349,682 16,517,229 27.4 27.4 3.4
2025-Nov-27 Thu 46.4 47.46 46.27 ### ### ### 0.0
2025-Nov-26 Wed 47 48.71 46.25 46.26 ### ### 3.3
2025-Nov-25 Tue ### 46.29 ### ### 73.7 73.7 0.0
2025-Nov-24 Mon 44.71 45.7 ### 45.7 81.8 81.8 3.3
2025-Nov-21 Fri ### ### ### ### 377,247 0 ### ### 0.0
2025-Nov-20 Thu 43.47 44.53 ### ### 75.4 75.4 0.0
2025-Nov-19 Wed 43.25 ### 43 43.24 306,955 ### 37.5 37.5 3.1
2025-Nov-18 Tue ### ### ### ### 51.6 51.6 0.0
2025-Nov-17 Mon ### ### 43.5 44.27 285,984 6,220,152 ### ### 3.2
2025-Nov-14 Fri 44.2 44.75 43.43 ### 289,881 12,780,853 36.8 36.8 0.0
2025-Nov-13 Thu 45.86 45.86 ### 44.5 716,078 ### ### ### 3.2
2025-Nov-12 Wed 45.2 ### 44.8 45.8 470,927 ### ### ### ###
2025-Nov-11 Tue ### ### 44 45.24 ### ### ###
2025-Nov-10 Mon 46.82 ### 45.81 45.84 ### ### 3.3
2025-Nov-07 Fri 47.2 47.23 46.44 46.58 558,279 ### ### ### 3.3
2025-Nov-06 Thu 47.2 ### ### ### 69.2 69.2 0.0
2025-Nov-05 Wed ### ### 46.52 46.81 48.3 48.3 ###
2025-Nov-04 Tue ### 48.22 ### ### 34.3 34.3 0.0
2025-Nov-03 Mon ### 48.87 ### ### 41.7 41.7 0.0
2025-Oct-31 Fri 49.72 49.88 48.44 48.5 16.1 16.1 3.5
2025-Oct-30 Thu 48.88 ### 48.88 49.71 363,554 8,885,259 ### ### ###
2025-Oct-29 Wed 51.5 52 49.5 49.53 754,671 38,299,553 ### ### 3.5
2025-Oct-28 Tue ### 51.52 49.88 51.52 771,876 ### 93.4 93.4 ###
2025-Oct-27 Mon 49.52 ### 49.46 ### ### ### 0.0
2025-Oct-24 Fri 48.83 49.74 48.27 49.29 419,380 ### ### ### ###
2025-Oct-23 Thu 48.5 ### ### ### 300,257 0 66.1 66.1 0.0
2025-Oct-22 Wed 48.48 48.75 ### ### ### ### 0.0
2025-Oct-21 Tue 49.47 49.75 ### 48.77 28.5 28.5 ###
2025-Oct-20 Mon ### 48.77 ### 48.75 206,942 5,046,280 ### ### 3.5
2025-Oct-17 Fri 48.41 48.81 48 ### 50.4 50.4 0.0
2025-Oct-16 Thu ### 48.81 47.245 48.81 535,221 25,705,326 73.9 73.9 ###
2025-Oct-15 Wed 48 48.89 47.72 ### 586,579 ### 62.0 62.0 0.0
2025-Oct-14 Tue ### ### 46.85 ### ### ### 0.0
2025-Oct-13 Mon ### ### 47.72 47.8 21.6 21.6 3.4
2025-Oct-10 Fri 50 50.53 49.29 ### 1,166,473 ### ### ### 0.0
2025-Oct-09 Thu 50.42 ### ### ### 30.9 30.9 0.0
2025-Oct-08 Wed 50.46 50.48 ### ### 34.1 34.1 0.0
2025-Oct-07 Tue 50.77 ### 50.42 50.42 657,588 ### 36.9 36.9 ###
2025-Oct-06 Mon ### 51 ### ### 195,770 ### 43.6 43.6 0.0
2025-Oct-03 Fri ### ### 49.83 50.53 ### ### ###
2025-Oct-02 Thu 50.24 50.44 49.7 ### 398,821 ### 58.8 58.8 0.0
2025-Oct-01 Wed ### ### ### ### 324,174 0 28.8 28.8 0.0
2025-Sep-30 Tue 49.49 ### ### ### ### ### 0.0
2025-Sep-29 Mon 50 50.58 49.85 49.85 ### ### ###
2025-Sep-26 Fri 49.78 ### 49 ### ### ### 0.0
2025-Sep-25 Thu ### 50.78 ### ### 25.9 25.9 0.0
2025-Sep-24 Wed ### ### ### 50.85 39.7 39.7 3.6
2025-Sep-23 Tue 51.2 ### 50.48 ### 33.7 33.7 0.0
2025-Sep-22 Mon 50.58 ### 50.43 ### 388,779 ### ### ### 0.0
2025-Sep-19 Fri 50 ### 48.5 50.43 ### ### 3.6
2025-Sep-18 Thu 49.5 49.58 49 49.22 ### ### 3.5
2025-Sep-17 Wed 49.42 49.845 49.23 49.28 344,389 17,060,170 36.2 36.2 3.5
2025-Sep-16 Tue ### ### 48.54 ### 30.3 30.3 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri 49.45 ### 48.44 48.52 225,827 5,469,529 ### ### 3.5
2025-Sep-11 Thu ### 48.58 ### 48.52 77.5 77.5 3.5
2025-Sep-10 Wed ### 49.785 ### ### ### ### 0.0
2025-Sep-09 Tue ### 49.49 ### ### 385,643 ### ### ### 0.0
2025-Sep-08 Mon 48.83 49.54 48.83 49.54 77.4 77.4 3.5
2025-Sep-05 Fri ### ### ### 49.41 255,177 0 ### ### ###
2025-Sep-04 Thu ### ### 48.78 ### 342,920 ### 66.8 66.8 0.0
2025-Sep-03 Wed 50 ### 48.77 48.77 ### ### ###
2025-Sep-02 Tue 50.41 ### ### 50.49 337,856 0 ### ### ###
2025-Sep-01 Mon ### 50.51 ### 50.41 242,480 ### 70.8 70.8 ###
2025-Aug-29 Fri ### ### 50.28 50.51 388,775 ### ### ### 3.6
2025-Aug-28 Thu ### 50.84 ### 50.5 39.3 39.3 3.6
2025-Aug-27 Wed 49.82 ### 49.5 ### 277,085 6,857,853 67.2 67.2 0.0
2025-Aug-26 Tue 49.7 49.83 49.2 49.44 733,925 ### ### ### ###
2025-Aug-25 Mon 50 ### 49.52 ### 30.5 30.5 0.0
2025-Aug-22 Fri ### 49.55 ### 49.21 808,022 20,018,745 70.9 70.9 ###
2025-Aug-21 Thu 48.73 49.57 ### 49.27 551,443 ### ### ### ###
2025-Aug-20 Wed 48.79 ### 48.43 48.83 ### ### 3.5
2025-Aug-19 Tue ### 48.52 48 48.25 491,949 23,741,458 70.5 70.5 ###
2025-Aug-18 Mon ### 48.27 46.77 ### 800,440 ### 84.2 84.2 0.0
2025-Aug-15 Fri 46.7 47.47 ### 46.89 782,070 ### ### ### ###
2025-Aug-14 Thu 47.45 47.57 ### 46.45 18.0 18.0 3.3
2025-Aug-13 Wed ### 48.82 ### 47.45 23.4 23.4 ###
2025-Aug-12 Tue 46.7 ### ### 47.45 79.1 79.1 ###
2025-Aug-11 Mon ### 51.86 ### 51.86 77.9 77.9 3.7
2025-Aug-08 Fri ### ### ### ### 220,123 0 ### ### 0.0
2025-Aug-07 Thu ### 51.28 ### ### 78.6 78.6 0.0
2025-Aug-06 Wed 50.81 51.29 ### 50.85 ### ### 3.6
2025-Aug-05 Tue ### ### 49.875 50.5 ### ### 3.6
2025-Aug-04 Mon ### ### 49.57 49.84 ### ### 3.6
2025-Aug-01 Fri 50.82 ### 50.225 50.75 ### ### 3.6
2025-Jul-31 Thu 51.58 ### 50.51 51.26 895,250 ### ### ### ###
2025-Jul-30 Wed 51.71 52.27 51.54 51.73 63.7 63.7 ###
2025-Jul-29 Tue ### 52.23 ### 51.71 69.1 69.1 ###
2025-Jul-28 Mon ### ### 50.86 ### ### ### 0.0
2025-Jul-25 Fri ### ### 50.83 50.83 ### ### ###
2025-Jul-24 Thu ### 53.44 52.23 52.23 297,972 15,743,350 19.5 19.5 ###
2025-Jul-23 Wed 52.45 ### ### 52.7 ### ### 3.8
2025-Jul-22 Tue 51.78 52.53 ### 52.45 76.2 76.2 ###
2025-Jul-21 Mon ### 51.78 ### 51.76 260,329 ### 77.6 77.6 3.7
2025-Jul-18 Fri 50.59 ### ### ### 454,778 0 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 18.2 18.2 0.0
2025-Jul-16 Wed 50.53 50.78 ### 50.5 370,846 9,415,779 ### ### 3.6
2025-Jul-15 Tue 50.55 50.84 50.21 50.72 ### ### 3.6
2025-Jul-14 Mon ### 50.87 ### ### 62.5 62.5 0.0
2025-Jul-11 Fri 50.48 50.8 ### 50.77 321,355 ### ### ### ###
2025-Jul-10 Thu 51.29 51.4 ### ### ### ### 0.0
2025-Jul-09 Wed 50.7 ### ### 50.58 37.7 37.7 3.6
2025-Jul-08 Tue ### 52.27 ### ### 26.1 26.1 0.0
2025-Jul-07 Mon 51.56 ### 51.23 ### 395,521 10,131,270 ### ### 0.0
2025-Jul-04 Fri 52.74 52.74 51.24 51.4 351,156 ### ### ### ###
2025-Jul-03 Thu 52.27 53.48 ### ### 26.7 26.7 0.0
2025-Jul-02 Wed ### ### 52.59 ### 29.7 29.7 0.0
2025-Jul-01 Tue ### 53.58 ### 52.52 78.8 78.8 ###
2025-Jun-30 Mon 53.59 ### 53.51 ### ### ### 0.0
2025-Jun-27 Fri 54.79 55 53.55 53.59 16.7 16.7 3.8
2025-Jun-26 Thu 55 ### 54.24 ### ### ### 0.0
2025-Jun-25 Wed 54.55 ### 54.5 55.24 77.7 77.7 3.9
2025-Jun-24 Tue 54.79 55 ### 54.29 ### ### 3.9
2025-Jun-23 Mon 53.53 54.24 53.23 54.2 ### ### ###
2025-Jun-20 Fri 54.2 54.57 ### ### ### ### 0.0
2025-Jun-19 Thu 54.71 54.71 53.48 54 33.0 33.0 3.9
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue 53.42 ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### 53.26 53.26 243,075 6,473,087 29.7 29.7 3.8
2025-Jun-13 Fri ### ### ### ### 258,226 0 40.5 40.5 0.0
2025-Jun-12 Thu ### 54.29 53.44 53.75 28.8 28.8 ###
2025-Jun-11 Wed 54.44 55.27 ### ### ### ### 0.0
2025-Jun-10 Tue 55.45 ### 53.81 54.24 ### ### 3.9
2025-Jun-06 Fri 54.27 55.4 ### ### 756,050 20,942,585 ### ### 0.0
2025-Jun-05 Thu 53.25 ### ### ### 79.9 79.9 0.0
2025-Jun-04 Wed 52 ### 51.81 ### 326,987 ### 78.9 78.9 0.0
2025-Jun-03 Tue ### 51.84 ### ### ### ### 0.0
2025-Jun-02 Mon ### 51.325 ### ### 83.0 83.0 0.0
2025-May-30 Fri 50.51 50.88 ### 50.75 ### ### 3.6
2025-May-29 Thu ### ### 49.58 ### ### ### 0.0
2025-May-28 Wed 50.75 ### 49.85 49.88 23.1 23.1 3.6
2025-May-27 Tue ### 50.22 49.51 ### 235,778 ### 73.6 73.6 0.0
2025-May-26 Mon 51.59 51.59 ### ### 13.5 13.5 0.0
2025-May-23 Fri 51.52 51.54 50.4 50.5 16.8 16.8 3.6
2025-May-22 Thu ### ### ### ### 530,244 0 16.5 16.5 0.0
2025-May-21 Wed ### ### 52.57 52.89 316,176 8,310,686 ### ### 3.8
2025-May-20 Tue ### ### 52.875 ### ### ### 0.0
2025-May-19 Mon ### 52.7 51.55 52.43 242,686 ### 85.1 85.1 3.7
2025-May-16 Fri 52.53 ### ### 52.79 67.7 67.7 ###
2025-May-15 Thu ### ### 51.7 ### 31.0 31.0 0.0
2025-May-14 Wed ### ### 51.89 52.58 ### ### 3.8
2025-May-13 Tue 52.29 52.59 ### ### 346,021 9,098,622 30.5 30.5 0.0
2025-May-12 Mon ### 51.74 50.71 51.47 304,784 ### 75.0 75.0 ###
2025-May-09 Fri 50.54 50.59 ### 50.51 33.3 33.3 3.6
2025-May-08 Thu ### 50.85 49.52 50.42 68.9 68.9 ###
2025-May-07 Wed 49.88 ### ### ### 602,789 0 ### ### 0.0
2025-May-06 Tue ### ### 49.87 ### 680,271 16,962,557 18.8 18.8 0.0
2025-May-05 Mon 51.28 ### ### 51.29 404,054 0 ### ### ###
2025-May-02 Fri 51.85 52.75 51.59 51.77 ### ### 3.7
2025-May-01 Thu ### ### 50.47 51.88 280,559 ### ### ### 3.7
2025-Apr-30 Wed 50.48 51.26 ### ### 77.1 77.1 0.0
2025-Apr-29 Tue 49.72 ### 49.25 ### 352,770 ### ### ### 0.0
2025-Apr-28 Mon 50.28 50.75 49.81 49.81 443,088 ### ### ### 3.6
2025-Apr-24 Thu ### ### 49.53 49.53 433,152 ### 28.4 28.4 3.5
2025-Apr-23 Wed ### ### 48.72 ### 376,543 9,172,587 74.3 74.3 0.0
2025-Apr-22 Tue 47.56 48.46 ### ### 457,225 ### ### ### 0.0
2025-Apr-17 Thu 47.81 ### 47.44 ### ### ### 0.0
2025-Apr-16 Wed 48.22 48.52 ### ### 27.1 27.1 0.0
2025-Apr-15 Tue 48.51 48.89 ### 48.4 ### ### 3.5
2025-Apr-14 Mon 47 48.25 46.8 48.2 ### ### 3.4
2025-Apr-11 Fri 46.42 47.74 ### ### ### ### 0.0
2025-Apr-10 Thu 49.82 49.82 46.44 ### ### ### 0.0
2025-Apr-09 Wed 44 44.4 43.78 43.86 691,622 ### ### ### 3.1
2025-Apr-08 Tue 43.59 45.24 43.59 ### ### ### 0.0
2025-Apr-07 Mon ### 43.55 ### 43.29 ### ### 3.1
2025-Apr-04 Fri ### ### ### ### 617,556 0 ### ### 0.0
2025-Apr-03 Thu 48.41 ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### 48.81 ### ### ### 0.0
2025-Apr-01 Tue ### 50.25 48.45 48.45 16.1 16.1 ###
2025-Mar-31 Mon 50 ### ### ### 40.2 40.2 0.0
2025-Mar-28 Fri 51.41 ### 50.27 51 26.6 26.6 3.6
2025-Mar-27 Thu ### 51.23 50.21 50.23 28.6 28.6 3.6
2025-Mar-26 Wed 50.5 51.24 50.25 ### 472,629 23,983,558 77.0 77.0 0.0
2025-Mar-25 Tue ### ### ### ### 35.9 35.9 0.0
2025-Mar-24 Mon 50.26 50.26 ### ### 25.3 25.3 0.0
2025-Mar-21 Fri 49.81 50.53 ### ### ### ### 0.0
2025-Mar-20 Thu ### ### 48.8 49.58 ### ### ###
2025-Mar-19 Wed 49 ### ### ### 31.2 31.2 0.0
2025-Mar-18 Tue ### ### ### 49.2 551,256 0 27.5 27.5 3.5
2025-Mar-17 Mon ### ### ### 49.43 ### ### ###
2025-Mar-14 Fri ### 48.86 47.53 48.7 ### ### 3.5
2025-Mar-13 Thu ### 48.24 ### ### ### ### 0.0
2025-Mar-12 Wed 47.78 ### ### ### ### ### 0.0
2025-Mar-11 Tue 48.81 49.24 47.83 48.24 781,579 ### 35.7 35.7 3.4
2025-Mar-10 Mon 49.75 50.26 ### 49.83 69.5 69.5 ###
2025-Mar-07 Fri 50.42 50.72 49.49 ### 39.1 39.1 0.0
2025-Mar-06 Thu ### 51.43 50.72 50.72 524,847 ### 26.6 26.6 3.6
2025-Mar-05 Wed 51.5 51.52 50.54 ### ### ### 0.0
2025-Mar-04 Tue ### ### 51.2 ### 74.9 74.9 0.0
2025-Mar-03 Mon 51.48 ### ### ### ### ### 0.0
2025-Feb-28 Fri 52 52 ### ### 1,114,277 ### ### ### 0.0
2025-Feb-27 Thu 52.58 52.8 ### ### ### ### 0.0
2025-Feb-26 Wed 52.5 52.59 52 ### 41.5 41.5 0.0
2025-Feb-25 Tue ### 52.53 51.79 ### ### ### 0.0
2025-Feb-24 Mon 52.75 52.8 ### ### 391,383 ### ### ### 0.0
2025-Feb-21 Fri ### ### 53 ### 423,071 11,211,381 ### ### 0.0
2025-Feb-20 Thu 53.29 ### ### 53.8 504,985 0 ### ### 3.8
2025-Feb-19 Wed 53.75 ### 52.82 53.46 36.9 36.9 3.8
2025-Feb-18 Tue 54.4 ### 53.56 53.56 391,256 ### 25.3 25.3 3.8
2025-Feb-17 Mon 54.78 ### 54.24 54.45 28.9 28.9 ###
2025-Feb-14 Fri 54.56 ### ### 54.58 484,879 0 66.4 66.4 3.9
2025-Feb-13 Thu ### ### ### 53.29 36.3 36.3 ###
2025-Feb-12 Wed 53.2 53.73 ### ### ### ### 0.0
2025-Feb-11 Tue 51.8 53.25 50.89 ### ### ### 0.0
2025-Feb-10 Mon ### 49.075 ### ### ### ### 0.0
2025-Feb-07 Fri 48.8 49.46 48.55 ### ### ### 0.0
2025-Feb-06 Thu 49.55 49.57 48.83 ### ### ### 0.0
2025-Feb-05 Wed 48.44 49.54 ### ### 75.4 75.4 0.0
2025-Feb-04 Tue ### ### ### ### 302,129 0 34.2 34.2 0.0
2025-Feb-03 Mon ### ### ### ### 323,241 0 47.7 47.7 0.0
2025-Jan-31 Fri 49.28 49.58 ### ### 562,822 13,952,357 ### ### 0.0
2025-Jan-30 Thu ### 48.56 ### 48.5 ### ### 3.5
2025-Jan-29 Wed 48.2 ### 47.81 ### ### ### 0.0
2025-Jan-28 Tue ### 48.48 47.88 47.89 270,544 ### 38.9 38.9 ###
2025-Jan-24 Fri ### 48.43 ### ### 30.9 30.9 0.0
2025-Jan-23 Thu ### ### 47.5 47.58 33.3 33.3 3.4
2025-Jan-22 Wed 47.71 ### 47.41 ### 75.9 75.9 0.0
2025-Jan-21 Tue ### ### 46.475 46.75 247,925 5,761,157 30.0 30.0 ###
2025-Jan-20 Mon 46.5 ### ### 46.56 301,688 0 71.8 71.8 3.3
2025-Jan-17 Fri 46.43 46.8 ### ### 194,228 ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 17.3 17.3 0.0
2025-Jan-15 Wed 45.21 ### 45.21 ### 172,181 3,892,151 80.4 80.4 0.0
2025-Jan-14 Tue ### ### ### ### 266,523 0 19.4 19.4 0.0
2025-Jan-13 Mon ### ### 45.29 45.47 26.0 26.0 3.2
2025-Jan-10 Fri 47.2 47.2 ### ### 18.3 18.3 0.0
2025-Jan-09 Thu 46.86 46.86 ### 46.44 27.8 27.8 3.3
2025-Jan-08 Wed 47 47.51 46.79 ### ### ### 0.0
2025-Jan-07 Tue 47.42 47.59 ### ### 308,046 7,329,954 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 392,429 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 201,975 0 ### ### 0.0
2025-Jan-02 Thu ### ### 45.52 46 30.6 30.6 3.3
2024-Dec-31 Tue ### 46.45 ### ### ### ### 0.0
2024-Dec-30 Mon 46.27 46.49 ### ### 67.2 67.2 0.0
2024-Dec-27 Fri 45.85 46.5 45.85 ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 71.4 71.4 0.0
2024-Dec-23 Mon 45.21 45.78 ### 45.78 ### ### 3.3
2024-Dec-20 Fri 45.2 45.28 44.46 ### ### ### 0.0
2024-Dec-19 Thu 44.49 45.47 ### ### 657,086 14,938,850 ### ### 0.0
2024-Dec-18 Wed 46.52 ### ### ### ### ### 0.0
2024-Dec-17 Tue 46 ### 45.78 46.28 ### ### 3.3
2024-Dec-16 Mon 46.44 46.56 45.55 45.55 382,121 17,598,582 ### ### ###
2024-Dec-13 Fri ### ### 45.59 ### ### ### 0.0
2024-Dec-12 Thu 46.75 46.75 45.73 ### 25.2 25.2 0.0
2024-Dec-11 Wed 47.2 47.53 45.82 46.46 547,580 ### ### ### 3.3
2024-Dec-10 Tue 47.75 ### 47.085 ### 588,853 13,863,071 34.2 34.2 0.0
2024-Dec-09 Mon ### ### 48.21 ### 336,125 ### 37.7 37.7 0.0
2024-Dec-06 Fri ### 49.2 ### 48.86 37.0 37.0 3.5
2024-Dec-05 Thu 50 50 49.2 49.2 315,158 ### ### ### 3.5
2024-Dec-04 Wed 49.49 ### ### 49.74 324,649 0 ### ### 3.6
2024-Dec-03 Tue 49.5 49.75 ### 49.44 ### ### ###
2024-Dec-02 Mon 49.51 ### 48.86 ### ### ### 0.0
2024-Nov-29 Fri ### ### ### 49.51 233,744 0 71.8 71.8 ###
2024-Nov-28 Thu 49.47 ### ### ### 27.8 27.8 0.0
2024-Nov-27 Wed 50 ### 49.55 49.55 343,922 ### 27.5 27.5 ###
2024-Nov-26 Tue ### 49.85 ### 49.45 ### ### 3.5
2024-Nov-25 Mon ### ### ### ### 1,011,524 0 ### ### 0.0
2024-Nov-22 Fri 48.24 ### 47.55 ### 608,854 ### ### ### 0.0
2024-Nov-21 Thu 48.51 48.55 47.56 47.72 437,727 21,034,970 27.0 27.0 3.4
2024-Nov-20 Wed 47.72 ### ### ### 84.2 84.2 0.0
2024-Nov-19 Tue 46.25 48.55 46.25 47.71 87.2 87.2 3.4
2024-Nov-18 Mon ### 48.25 45.84 46.25 322,380 ### 21.1 21.1 ###
2023-Apr-28 Fri 0.545 0.545 0.545 0.545 0 0.0
2023-Apr-27 Thu 0.545 0.545 0.545 0.545 0 0.0
2023-Apr-26 Wed 0.545 0.545 0.545 0.545 0 0.0
2023-Apr-24 Mon 0.55 0.55 0.545 0.545 ### ### 0.0
2023-Apr-21 Fri 0.545 0.545 0.545 0.545 69.0 69.0 0.0
2023-Apr-20 Thu 0.54 0.545 0.54 0.545 34,155 18,529 80.2 80.2 0.0
2023-Apr-19 Wed 0.54 0.545 0.54 0.545 ### ### 0.0
2023-Apr-18 Tue 0.54 0.545 0.54 0.545 79.4 79.4 0.0
2023-Apr-17 Mon 0.545 0.545 0.54 0.54 32.1 32.1 0.0
2023-Apr-14 Fri 0.545 0.545 0.545 0.545 1,785 972 ### ### 0.0
2023-Apr-13 Thu 0.54 0.54 0.54 0.54 0 0.0
2023-Apr-12 Wed 0.54 0.54 0.54 0.54 0 0.0
2023-Apr-11 Tue 0.545 0.545 0.54 0.54 32,541 17,653 27.1 27.1 0.0
2023-Apr-06 Thu 0.545 0.545 0.545 0.545 71.3 71.3 0.0
2023-Apr-05 Wed 0.545 0.55 0.545 0.545 40,045 21,924 ### ### 0.0
2023-Apr-04 Tue 0.55 0.55 0.545 0.545 9,051 4,955 28.0 28.0 0.0
2023-Apr-03 Mon 0.545 0.545 0.545 0.545 40,248 ### ### ### 0.0
2023-Mar-31 Fri 0.545 0.545 0.545 0.545 15,057 ### 62.6 62.6 0.0
2023-Mar-30 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2023-Mar-29 Wed 0.545 0.5475 0.5425 0.545 183,541 100,029 ### ### 0.0
2023-Mar-28 Tue 0.545 0.55 0.545 0.545 ### ### 0.0
2023-Mar-27 Mon 0.545 0.545 0.545 0.545 72,452 39,486 ### ### 0.0
2023-Mar-24 Fri 0.545 0.55 0.545 0.545 ### ### 0.0
2023-Mar-23 Thu 0.555 0.555 0.54 0.54 ### ### 0.0
2023-Mar-22 Wed 0.545 0.56 0.545 0.56 75,255 41,578 85.2 85.2 ###
2023-Mar-21 Tue 0.55 0.555 0.545 0.545 6,255 3,440 29.6 29.6 0.0
2023-Mar-20 Mon 0.545 0.55 0.545 0.545 14,475 7,925 78.5 78.5 0.0
2023-Mar-17 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2023-Mar-16 Thu 0.55 0.55 0.545 0.545 52,858 ### 39.5 39.5 0.0
2023-Mar-15 Wed 0.55 0.55 0.545 0.545 ### ### 0.0
2023-Mar-14 Tue 0.545 0.55 0.545 0.545 ### ### 0.0
2023-Mar-13 Mon 0.55 0.55 0.545 0.545 35.3 35.3 0.0
2023-Mar-10 Fri 0.56 0.56 0.55 0.55 ### ### ###
2023-Mar-09 Thu 0.54 0.55 0.54 0.55 ### ### ###
2023-Mar-08 Wed 0.55 0.555 0.545 0.545 64,656 ### ### ### 0.0
2023-Mar-07 Tue 0.55 0.55 0.55 0.55 66.9 66.9 ###
2023-Mar-06 Mon 0.55 0.55 0.55 0.55 129,984 ### 71.4 71.4 ###
2023-Mar-03 Fri ### ### 0.55 0.55 18,242 ### ### ### ###
2023-Mar-02 Thu ### ### 0.56 ### 8,244 ### ### ### 0.0
2023-Mar-01 Wed 0.57 ### 0.57 0.59 ### ### 0.0
2023-Feb-28 Tue 0.585 0.585 0.57 0.57 18.9 18.9 ###
2023-Feb-27 Mon ### ### 0.56 0.575 14.6 14.6 ###
2023-Feb-24 Fri 0.57 ### ### ### 189,222 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 0.56 ### 0.56 ### ### ### 0.0
2023-Feb-16 Thu 0.56 0.56 0.56 0.56 0 ###
2023-Feb-15 Wed 0.545 0.56 0.545 0.56 90.0 90.0 ###
2023-Feb-14 Tue 0.545 ### 0.545 0.545 ### ### 0.0
2023-Feb-13 Mon 0.545 0.545 0.545 0.545 76.7 76.7 0.0
2023-Feb-10 Fri 0.56 0.56 0.56 0.56 0 ###
2023-Feb-09 Thu 0.5525 0.56 0.5525 0.56 ### ### ###
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon 0.53 ### 0.53 ### 10,682 ### 96.1 96.1 0.0
2023-Feb-03 Fri ### ### 0.53 0.53 3,850 1,020 30.9 30.9 0.0
2023-Feb-02 Thu 0.555 0.555 0.53 0.53 ### ### 0.0
2023-Feb-01 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Jan-31 Tue 0.56 0.56 0.54 0.55 31.1 31.1 ###
2023-Jan-30 Mon 0.56 0.56 0.56 0.56 ### ### ###
2023-Jan-27 Fri 0.59 0.59 0.57 0.585 ### ### ###
2023-Jan-25 Wed 0.56 0.56 0.56 0.56 73.3 73.3 ###
2023-Jan-24 Tue 0.52 0.52 0.52 0.52 0 0.0
2023-Jan-23 Mon ### ### 0.52 0.52 ### ### 0.0
2023-Jan-20 Fri 0.56 0.56 0.56 0.56 10,528 ### ### ### ###
2023-Jan-19 Thu 0.56 0.56 0.56 0.56 0 ###
2023-Jan-18 Wed 0.54 0.56 0.54 0.56 ### ### ###
2023-Jan-17 Tue 0.53 0.53 0.53 0.53 456 241 ### ### 0.0
2023-Jan-16 Mon 0.52 0.52 0.52 0.52 1,442 749 65.4 65.4 0.0
2023-Jan-13 Fri ### 0.545 ### 0.545 ### ### 0.0
2023-Jan-12 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2023-Jan-11 Wed 0.51 ### 0.51 0.51 60.0 60.0 ###
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.5125 0.52 0.5125 0.52 76.8 76.8 0.0
2023-Jan-06 Fri 0.525 0.525 0.525 0.525 0 0.0
2023-Jan-05 Thu 0.525 0.525 0.525 0.525 0 0.0
2023-Jan-04 Wed 0.525 0.525 0.525 0.525 61.4 61.4 0.0
2023-Jan-03 Tue 0.545 0.545 0.545 0.545 1,272 ### ### ### 0.0
2022-Dec-30 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Dec-29 Thu 0.545 0.545 0.545 0.545 4 2 73.1 73.1 0.0
2022-Dec-28 Wed 0.54 0.54 0.54 0.54 0 0.0
2022-Dec-23 Fri 0.54 0.54 0.54 0.54 0 0.0
2022-Dec-22 Thu 0.54 0.54 0.54 0.54 1 0 ### ### 0.0
2022-Dec-21 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2022-Dec-20 Tue 0.53 ### 0.53 0.53 1,180 ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 2 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 4,150 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 6 0 73.2 73.2 0.0
2022-Dec-06 Tue 0.55 0.55 ### ### 2,559 ### 19.5 19.5 0.0
2022-Dec-05 Mon 0.55 0.55 0.55 0.55 73.8 73.8 ###
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue 0.54 0.54 0.54 0.54 0 0.0
2022-Nov-28 Mon 0.54 0.54 0.54 0.54 0 0.0
2022-Nov-25 Fri 0.54 0.54 0.54 0.54 0 0.0
2022-Nov-24 Thu 0.59 0.59 0.54 0.54 2.8 2.8 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue 0.56 ### 0.56 ### 3,055 855 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.55 0.55 0.55 0.55 1,976 1,086 ### ### ###
2022-Nov-17 Thu 0.5425 0.55 0.5425 0.55 10,151 5,544 ### ### ###
2022-Nov-16 Wed 0.54 0.54 0.54 0.54 71.8 71.8 0.0
2022-Nov-15 Tue 0.55 0.55 0.545 0.545 3,048 ### ### ### 0.0
2022-Nov-14 Mon 0.54 0.54 0.54 0.54 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Nov-07 Mon 0.53 0.53 0.53 0.53 8 4 69.7 69.7 0.0
2022-Nov-04 Fri ### ### 0.53 0.53 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 1,389 0 ### ### 0.0
2022-Oct-27 Thu 0.54 0.55 0.54 0.55 550 ### 79.5 79.5 ###
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue 0.55 0.55 0.55 0.55 0 ###
2022-Oct-24 Mon 0.55 0.55 0.55 0.55 0 ###
2022-Oct-21 Fri 0.55 0.55 0.55 0.55 20 ### 72.1 72.1 ###
2022-Oct-20 Thu 0.55 0.55 0.55 0.55 23,074 ### 79.0 79.0 ###
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue 0.54 0.54 ### ### ### ### 0.0
2022-Oct-17 Mon 0.57 0.57 0.57 0.57 73.7 73.7 ###
2022-Oct-14 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2022-Oct-13 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-Oct-12 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-Oct-11 Tue 0.55 0.55 0.545 0.545 750 ### 39.3 39.3 0.0
2022-Oct-10 Mon 0.58 0.58 0.58 0.58 0 ###
2022-Oct-07 Fri 0.58 0.58 0.58 0.58 0 ###
2022-Oct-06 Thu 0.58 0.58 0.58 0.58 62.0 62.0 ###
2022-Oct-05 Wed 0.55 0.55 0.55 0.55 520 286 62.6 62.6 ###
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon 0.53 0.55 0.53 ### 83.4 83.4 0.0
2022-Sep-30 Fri ### 0.55 0.53 0.53 ### ### 0.0
2022-Sep-29 Thu 0.55 0.55 ### 0.54 25.3 25.3 0.0
2022-Sep-28 Wed ### ### 0.55 0.55 ### ### ###
2022-Sep-27 Tue 0.655 0.655 ### ### 522 170 2.5 2.5 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri 0.575 ### 0.575 ### 2,229 640 97.6 97.6 0.0
2022-Sep-21 Wed 0.555 0.555 0.555 0.555 0 ###
2022-Sep-20 Tue 0.555 0.555 0.555 0.555 0 ###
2022-Sep-19 Mon 0.56 0.56 0.555 0.555 ### ### ###
2022-Sep-16 Fri 0.56 0.56 0.56 0.56 20 ### 76.0 76.0 ###
2022-Sep-15 Thu 0.56 0.56 0.56 0.56 84 47 ### ### ###
2022-Sep-14 Wed 0.59 0.59 0.59 0.59 745 ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.555 0.555 0.555 0.555 0 ###
2022-Sep-12 Mon 0.585 0.585 0.555 0.555 3,022 1,722 9.8 9.8 ###
2022-Sep-09 Fri 0.56 ### 0.56 ### 1,050 ### ### ### 0.0
2022-Sep-08 Thu 0.555 0.555 0.555 0.555 0 ###
2022-Sep-07 Wed 0.555 0.555 0.555 0.555 945 524 ### ### ###
2022-Sep-06 Tue 0.58 0.58 0.55 0.55 7.2 7.2 ###
2022-Sep-05 Mon 0.59 0.59 0.575 0.575 ### ### ###
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 2,778 0 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 43 0 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 12,840 0 91.2 91.2 0.0
2022-Aug-25 Thu ### ### 0.575 0.575 5,527 1,589 13.0 13.0 ###
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### 0.59 ### 46,947 13,849 16.9 16.9 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 3.1 3.1 0.0
2022-Aug-18 Thu ### ### 0.655 ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 2,483 0 84.7 84.7 0.0
2022-Aug-16 Tue ### ### ### ### 14.6 14.6 0.0
2022-Aug-15 Mon ### 0.685 ### ### 5,726 ### 94.9 94.9 0.0
2022-Aug-12 Fri 0.645 0.655 ### ### 33,743 11,050 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 5,681 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue 0.545 ### 0.545 ### ### ### 0.0
2022-Aug-08 Mon 0.53 0.53 0.53 0.53 0 0.0
2022-Aug-05 Fri 0.55 0.55 0.53 0.53 47,273 25,527 ### ### 0.0
2022-Aug-04 Thu 0.55 0.55 0.55 0.55 0 ###
2022-Aug-03 Wed 0.55 0.55 0.55 0.55 0 ###
2022-Aug-02 Tue 0.55 0.55 0.55 0.55 70.0 70.0 ###
2022-Aug-01 Mon ### ### 0.525 0.525 23,951 6,287 ### ### 0.0
2022-Jul-29 Fri 0.54 0.54 0.525 0.53 9,286 4,944 24.6 24.6 0.0
2022-Jul-28 Thu 0.55 0.55 0.55 0.55 0 ###
2022-Jul-27 Wed 0.55 0.55 0.55 0.55 0 ###
2022-Jul-26 Tue 0.55 0.55 0.55 0.55 0 ###
2022-Jul-25 Mon 0.55 0.55 0.55 0.55 0 ###
2022-Jul-22 Fri 0.55 0.55 0.55 0.55 67.3 67.3 ###
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed 0.54 0.54 ### ### 4.8 4.8 0.0
2022-Jul-19 Tue 0.55 0.55 0.55 0.55 50 27 ### ### ###
2022-Jul-18 Mon 0.58 0.58 0.58 0.58 9,850 ### 63.0 63.0 ###
2022-Jul-15 Fri 0.575 0.575 0.575 0.575 0 ###
2022-Jul-14 Thu 0.575 0.575 0.575 0.575 0 ###
2022-Jul-13 Wed ### 0.575 ### 0.575 37,580 ### ### ### ###
2022-Jul-12 Tue 0.51 0.51 0.51 0.51 0 ###
2022-Jul-11 Mon 0.51 0.51 0.51 0.51 0 ###
2022-Jul-08 Fri 0.51 0.51 0.51 0.51 0 ###
2022-Jul-07 Thu 0.525 0.525 0.51 0.51 ### ### ###
2022-Jul-06 Wed 0.525 0.525 0.525 0.525 0 0.0
2022-Jul-05 Tue ### 0.55 ### 0.525 10,589 ### ### ### 0.0
2022-Jul-04 Mon 0.51 0.51 0.51 0.51 0 ###
2022-Jul-01 Fri 0.51 0.51 0.51 0.51 0 ###
2022-Jun-30 Thu ### ### 0.51 0.51 9,987 2,546 ### ### ###
2022-Jun-29 Wed 0.52 0.52 ### ### 19,921 5,179 40.3 40.3 0.0
2022-Jun-28 Tue 0.525 0.525 0.52 0.52 ### ### 0.0
2022-Jun-27 Mon 0.53 0.555 0.52 0.52 ### ### 0.0
2022-Jun-24 Fri 0.525 0.545 0.525 0.525 6,149 3,289 ### ### 0.0
2022-Jun-23 Thu 0.53 0.53 0.525 0.525 16,142 ### 43.3 43.3 0.0
2022-Jun-22 Wed 0.56 0.56 0.53 0.53 17.9 17.9 0.0
2022-Jun-21 Tue 0.54 0.54 0.54 0.54 0 0.0
2022-Jun-20 Mon 0.55 0.55 0.54 0.54 42.1 42.1 0.0
2022-Jun-17 Fri 0.53 0.53 0.53 0.53 63.2 63.2 0.0
2022-Jun-16 Thu 0.555 0.555 0.53 0.53 ### ### 0.0
2022-Jun-15 Wed ### ### 0.555 0.555 6,648 1,844 ### ### ###
2022-Jun-14 Tue 0.56 0.59 0.56 0.59 94.5 94.5 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu 0.55 ### 0.55 ### 98.0 98.0 0.0
2022-Jun-08 Wed 0.59 0.59 0.55 0.55 ### ### ###
2022-Jun-07 Tue ### ### ### ### 16,850 0 ### ### 0.0
2022-Jun-06 Mon 0.59 0.59 0.59 0.59 0 0.0
2022-Jun-03 Fri 0.59 0.59 0.59 0.59 0 0.0
2022-Jun-02 Thu ### ### 0.59 0.59 9 2 ### ### 0.0
2022-Jun-01 Wed 0.655 0.655 0.655 0.655 ### ### ###
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 1,324 0 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 72 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 1,071 0 30.2 30.2 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 5,077 0 64.6 64.6 0.0
2022-May-17 Tue 0.575 0.575 0.575 0.575 64.5 64.5 ###
2022-May-16 Mon 0.575 0.575 0.575 0.575 72.6 72.6 ###
2022-May-13 Fri 0.575 0.575 0.575 0.575 0 ###
2022-May-12 Thu 0.585 0.585 0.575 0.575 ### ### ###
2022-May-11 Wed 0.585 0.585 0.585 0.585 ### ### ###
2022-May-10 Tue 0.625 ### ### ### ### ### 0.0
2022-May-09 Mon 0.625 ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 1,250 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 4,176 0 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 10,025 0 84.2 84.2 0.0
2022-May-03 Tue ### 0.685 ### ### 34.7 34.7 0.0
2022-May-02 Mon ### ### ### ### 544 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### 0.59 ### 26,321 ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 5,420 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### 0.645 ### 23,544 ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 25,082 0 ### ### 0.0
2022-Apr-14 Thu 0.625 0.625 ### ### 29.6 29.6 0.0
2022-Apr-13 Wed ### ### ### ### 283 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 26 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 24,889 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 82.1 82.1 0.0
2022-Apr-06 Wed ### ### ### ### 550 0 ### ### 0.0
2022-Apr-05 Tue 0.59 ### 0.59 ### 90.4 90.4 0.0
2022-Apr-04 Mon ### ### 0.59 0.59 17.1 17.1 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 159 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon 0.645 0.645 0.645 0.645 0 ###
2022-Mar-25 Fri 0.645 0.645 0.645 0.645 0 ###
2022-Mar-24 Thu 0.645 0.645 0.645 0.645 24 ### ### ### ###
2022-Mar-23 Wed ### ### ### ### 4,850 0 90.8 90.8 0.0
2022-Mar-22 Tue 0.625 0.625 0.625 0.625 225 140 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed 0.585 0.585 0.585 0.585 0 ###
2022-Mar-15 Tue 0.585 0.585 0.585 0.585 0 ###
2022-Mar-14 Mon 0.585 0.585 0.585 0.585 0 ###
2022-Mar-11 Fri 0.585 0.585 0.585 0.585 ### ### ###


1 2 3 4 5 6 7 8 Next >>

Server processing from 2026-02-21 18:25:39 thru 2026-02-21 18:25:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000