(SGM) SIMS LIMITED Daily Prices Page 2...
TOC    Company Info for SGM    Limits
Company Details for (SGM) SIMS LIMITED
Listing Code
| SGM
|
Listing Name
| SIMS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SIMS METAL MGMT LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SGM7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for SGM .. Friday 10th November 2023
SGM is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 5.52
| 39,745
| ### |
MAX
| 43.2
| 19,672,171
| 98.2 |
| |
Limits    Full Scrollable Formatted Daily Prices for SGM    Bottom
End of day Prices (full format), 300 Days for (SGM) SIMS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.74 |
2023-Mar-02 Thu
| 16.21
| 16.24
| 15.88
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 15.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 15.7
| ###
| ###
| ###
| 813,555
| 0
| 79.7
| 79.7
| 0.0 |
2023-Feb-27 Mon
| 15.59
| 15.78
| 15.43
| 15.43
| 308,979
| ###
| 41.6
| 41.6
| 1.1 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 547,184
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Feb-22 Wed
| 15.88
| ###
| 15.88
| ###
| 442,879
| 3,516,459
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 15.8
| ###
| 15.78
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 15.88
| ###
| 15.59
| ###
| 263,287
| 2,052,322
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 15.83
| ###
| 972,571
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 15.76
| ###
| 15.585
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-Feb-15 Wed
| ###
| 15.875
| 15.49
| 15.77
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 15.29
| ###
| ###
| 15.72
|
|
| 91.9
| 91.9
| 1.1 |
2023-Feb-13 Mon
| 14.55
| ###
| 14.285
| ###
| 645,881
| ###
| 83.6
| 83.6
| 0.0 |
2023-Feb-10 Fri
| 14.88
| ###
| 14.5
| 14.52
|
|
| ###
| ###
| 1.0 |
2023-Feb-09 Thu
| ###
| 15.42
| ###
| ###
| 666,387
| 5,137,843
| 20.0
| 20.0
| 0.0 |
2023-Feb-08 Wed
| 15.58
| ###
| ###
| 15.45
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 15.45
| 15.48
| 15.23
| 15.41
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| ###
| 15.725
| 15.44
| 15.53
| 473,749
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| 15.49
| 15.56
| ###
| 15.54
| 626,372
| 4,873,174
| ###
| ###
| ### |
2023-Feb-02 Thu
| 15.56
| 15.59
| ###
| 15.43
|
|
| 32.7
| 32.7
| 1.1 |
2023-Feb-01 Wed
| 15.42
| 15.58
| ###
| 15.41
| 385,183
| 3,000,575
| 41.2
| 41.2
| ### |
2023-Jan-31 Tue
| ###
| 15.525
| 15.26
| 15.26
|
|
| 40.8
| 40.8
| ### |
2023-Jan-30 Mon
| 15.5
| 15.56
| 15.21
| 15.21
| 852,450
| 13,114,943
| 22.3
| 22.3
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2023-Jan-25 Wed
| ###
| 15.5
| 15.24
| 15.45
| 351,245
| ###
| ###
| ###
| ### |
2023-Jan-24 Tue
| ###
| ###
| 14.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 14.77
| 14.84
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 14.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 14.74
| ###
| ###
| 14.86
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 14.84
| ###
| 14.72
| 14.78
| 731,573
| 5,384,377
| ###
| ###
| 1.1 |
2023-Jan-16 Mon
| 14.84
| ###
| 14.77
| 14.84
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 14.87
| ###
| ###
| 14.72
|
|
| 23.2
| 23.2
| ### |
2023-Jan-12 Thu
| 14.7
| 14.83
| 14.55
| 14.71
|
|
| 66.4
| 66.4
| ### |
2023-Jan-11 Wed
| 14.22
| ###
| 14.22
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2023-Jan-10 Tue
| ###
| 14.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 14.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 13.53
| ###
| 420,240
| 2,842,923
| 83.3
| 83.3
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| 13.52
| 368,776
| 0
| ###
| ###
| 1.0 |
2023-Jan-04 Wed
| 13.22
| 13.57
| ###
| 13.57
|
|
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| ###
| 12.87
| ###
| 305,054
| 1,963,022
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 13.2
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2022-Dec-28 Wed
| ###
| 13.2
| ###
| ###
| 192,680
| 1,271,688
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 12.81
| ###
| 12.81
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2022-Dec-22 Thu
| 13.47
| 13.5
| 13.22
| 13.23
|
|
| ###
| ###
| 0.9 |
2022-Dec-21 Wed
| 13.25
| ###
| ###
| 13.29
| 307,129
| 0
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| 13.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| 13.21
| 248,156
| 0
| 80.2
| 80.2
| ### |
2022-Dec-16 Fri
| ###
| 13.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 13.45
| ###
| 13.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 13.56
| 13.85
| 13.51
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Dec-13 Tue
| 13.74
| ###
| 13.525
| 13.76
| 590,881
| ###
| 72.7
| 72.7
| 1.0 |
2022-Dec-12 Mon
| ###
| ###
| 13.5
| 13.55
|
|
| 39.6
| 39.6
| 1.0 |
2022-Dec-09 Fri
| 13.8
| 13.86
| 13.52
| 13.75
| 480,671
| 6,580,385
| 34.1
| 34.1
| 1.0 |
2022-Dec-08 Thu
| 13.7
| 13.78
| 13.51
| 13.56
| 647,386
| 8,833,581
| 35.2
| 35.2
| 1.0 |
2022-Dec-07 Wed
| 13.7
| ###
| ###
| 13.81
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| 13.52
| 13.85
| 13.44
| ###
| 705,574
| 9,627,557
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 13.7
| 13.75
| 13.44
| 13.55
| 475,857
| 6,469,275
| 33.2
| 33.2
| 1.0 |
2022-Dec-02 Fri
| 13.53
| 13.59
| ###
| 13.52
|
|
| 39.3
| 39.3
| 1.0 |
2022-Dec-01 Thu
| 13.25
| 13.53
| 13.2
| 13.5
|
|
| ###
| ###
| 1.0 |
2022-Nov-30 Wed
| 12.85
| ###
| 12.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 12.89
| ###
| ###
| ###
| 583,220
| 0
| 72.3
| 72.3
| 0.0 |
2022-Nov-28 Mon
| 12.77
| ###
| 12.59
| 12.71
|
|
| 42.9
| 42.9
| 0.9 |
2022-Nov-25 Fri
| 12.77
| 12.88
| 12.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 12.57
| 12.89
| ###
| 12.79
| 493,085
| ###
| 82.6
| 82.6
| ### |
2022-Nov-23 Wed
| ###
| ###
| 12.46
| 12.46
| 797,557
| 4,968,780
| 11.3
| 11.3
| 0.9 |
2022-Nov-22 Tue
| ###
| 12.81
| 12.22
| 12.73
| 776,020
| ###
| ###
| ###
| ### |
2022-Nov-21 Mon
| 12.47
| 12.47
| ###
| 12.26
|
|
| ###
| ###
| 0.9 |
2022-Nov-18 Fri
| 12.58
| ###
| ###
| 12.4
| 419,357
| 0
| 27.0
| 27.0
| 0.9 |
2022-Nov-17 Thu
| ###
| ###
| 12.23
| 12.43
| 736,249
| ###
| 26.7
| 26.7
| 0.9 |
2022-Nov-16 Wed
| 12.76
| ###
| ###
| ###
| 633,920
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 13.23
| 13.41
| 12.77
| 12.82
|
|
| ###
| ###
| 0.9 |
2022-Nov-14 Mon
| 12.52
| ###
| 12.52
| 13.22
|
|
| 93.4
| 93.4
| 0.9 |
2022-Nov-11 Fri
| ###
| 12.42
| ###
| ###
| 1,064,389
| 6,609,855
| 78.9
| 78.9
| 0.0 |
2022-Nov-10 Thu
| 11.74
| 11.88
| 11.56
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2022-Nov-09 Wed
| 11.25
| ###
| ###
| ###
| 1,506,441
| 0
| 96.5
| 96.5
| 0.0 |
2022-Nov-08 Tue
| ###
| 11.73
| ###
| 11.55
| 3,226,685
| ###
| 79.7
| 79.7
| 0.8 |
2022-Nov-07 Mon
| ###
| 12.79
| 12.26
| 12.79
| 956,044
| 11,974,451
| 89.1
| 89.1
| ### |
2022-Nov-04 Fri
| ###
| 12.53
| ###
| ###
| 1,027,540
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 12.26
| 12.47
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2022-Nov-02 Wed
| ###
| 12.83
| 12.58
| 12.76
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 12.28
| 12.57
| 12.25
| 12.56
| 362,371
| 4,497,024
| ###
| ###
| 0.9 |
2022-Oct-31 Mon
| 12.5
| 12.51
| ###
| 12.22
|
|
| 24.9
| 24.9
| 0.9 |
2022-Oct-28 Fri
| 12.49
| ###
| 12.22
| 12.26
|
|
| 30.5
| 30.5
| 0.9 |
2022-Oct-27 Thu
| ###
| ###
| 12.71
| 12.76
| 633,926
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| 12.41
| 12.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| 12.24
| 1,315,470
| 0
| 16.0
| 16.0
| 0.9 |
2022-Oct-24 Mon
| ###
| ###
| ###
| 12.77
|
|
| ###
| ###
| 0.9 |
2022-Oct-21 Fri
| 12.54
| 12.72
| 12.48
| 12.52
|
|
| 38.0
| 38.0
| 0.9 |
2022-Oct-20 Thu
| 12.8
| 12.87
| 12.52
| 12.58
|
|
| 30.4
| 30.4
| 0.9 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| 13.21
| ###
| ###
| 512,788
| ###
| 29.4
| 29.4
| 0.0 |
2022-Oct-17 Mon
| 12.84
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Oct-14 Fri
| ###
| 13.21
| ###
| ###
| 346,427
| 2,288,150
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 12.86
| ###
| 12.71
| 12.8
|
|
| 36.7
| 36.7
| 0.9 |
2022-Oct-12 Wed
| 12.76
| ###
| 12.76
| 12.8
|
|
| ###
| ###
| 0.9 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 877,871
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 12.78
| 12.82
|
|
| ###
| ###
| 0.9 |
2022-Oct-06 Thu
| ###
| 13.4
| ###
| 13.2
| 816,042
| 5,467,481
| 77.4
| 77.4
| 0.9 |
2022-Oct-05 Wed
| 13.5
| 13.5
| 12.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 13.21
| 13.47
| ###
| 13.47
| 842,478
| 5,674,089
| ###
| ###
| 1.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| 13.2
|
|
| ###
| ###
| 0.9 |
2022-Sep-30 Fri
| 13.56
| ###
| ###
| ###
| 765,373
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 13.88
| ###
| 13.53
| 13.59
| 653,450
| 4,420,589
| ###
| ###
| ### |
2022-Sep-28 Wed
| 13.71
| ###
| 13.41
| 13.47
| 744,047
| ###
| ###
| ###
| 1.0 |
2022-Sep-27 Tue
| 13.7
| ###
| ###
| 13.73
| 819,652
| 0
| 67.4
| 67.4
| ### |
2022-Sep-26 Mon
| 13.48
| 13.71
| ###
| 13.58
| 582,971
| ###
| 83.4
| 83.4
| ### |
2022-Sep-23 Fri
| ###
| ###
| 13.86
| ###
| 444,680
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 14.24
| 14.42
| 14.24
| ###
| 373,149
| 5,347,225
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 14.56
| 14.77
| 14.5
| 14.57
| 585,177
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| 13.85
| 14.25
|
|
| 87.2
| 87.2
| 1.0 |
2022-Sep-16 Fri
| ###
| ###
| 13.86
| ###
| 1,759,478
| 12,193,182
| 80.3
| 80.3
| 0.0 |
2022-Sep-15 Thu
| 14.21
| 14.48
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2022-Sep-14 Wed
| 14.29
| ###
| 14.22
| 14.45
|
|
| 68.5
| 68.5
| 1.0 |
2022-Sep-13 Tue
| 14.8
| ###
| ###
| ###
| 915,485
| 0
| 75.4
| 75.4
| 0.0 |
2022-Sep-12 Mon
| ###
| 15.49
| 14.48
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 14.8
| ###
| 14.76
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Sep-08 Thu
| 14.78
| 14.82
| ###
| 14.75
| 458,743
| 3,399,285
| 29.6
| 29.6
| ### |
2022-Sep-07 Wed
| 14.72
| 14.75
| 14.48
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 14.87
| ###
| ###
| 14.82
|
|
| ###
| ###
| 1.1 |
2022-Sep-05 Mon
| 14.74
| ###
| 14.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 411,473
| 0
| 20.7
| 20.7
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 730,872
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 994,559
| 0
| 62.2
| 62.2
| 0.0 |
2022-Aug-30 Tue
| 15.78
| 15.85
| 15.51
| ###
| 908,779
| 14,249,654
| 27.2
| 27.2
| 0.0 |
2022-Aug-29 Mon
| 15.5
| 15.525
| ###
| 15.41
|
|
| 40.3
| 40.3
| ### |
2022-Aug-26 Fri
| 15.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 15.47
| ###
| ###
| ###
| 505,929
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 15.5
| 15.57
| ###
| 15.41
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| ###
| 15.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 15.54
| ###
| 15.54
| ###
| 802,828
| 6,237,973
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| 15.47
| 802,053
| 0
| 86.8
| 86.8
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| 15.42
| 906,820
| 0
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| 14.51
| 15.2
|
|
| ###
| ###
| 1.1 |
2022-Aug-15 Mon
| ###
| 15.77
| 15.26
| 15.71
| 651,457
| 10,107,355
| ###
| ###
| 1.1 |
2022-Aug-12 Fri
| 15.29
| 15.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 15.42
| ###
| 15.24
| 15.24
| 850,156
| 6,478,188
| ###
| ###
| 1.1 |
2022-Aug-10 Wed
| ###
| 15.385
| ###
| 15.24
|
|
| ###
| ###
| 1.1 |
2022-Aug-09 Tue
| 15.57
| ###
| 15.26
| 15.41
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| 15.46
| ###
| 15.41
| 535,852
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| 15.41
| ###
| ###
| 442,652
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 14.82
| 14.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 14.7
| ###
| 14.5
| 14.72
| 590,286
| 4,279,573
| 63.8
| 63.8
| ### |
2022-Aug-02 Tue
| 14.78
| ###
| ###
| 14.82
|
|
| ###
| ###
| 1.1 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 14.55
| ###
| 668,888
| ###
| 26.2
| 26.2
| 0.0 |
2022-Jul-28 Thu
| 14.58
| 14.87
| 14.41
| 14.83
| 458,847
| 6,717,520
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| 14.22
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 14.42
| 14.52
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2022-Jul-25 Mon
| 14.28
| ###
| ###
| 14.21
| 677,825
| 0
| ###
| ###
| ### |
2022-Jul-22 Fri
| 14.43
| 14.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 14.28
| 14.4
|
|
| 9.8
| 9.8
| 1.0 |
2022-Jul-20 Wed
| 14.59
| ###
| 14.48
| ###
| 792,076
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 14.42
| 14.5
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2022-Jul-18 Mon
| ###
| 14.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| 13.8
| 810,178
| 0
| 78.8
| 78.8
| 1.0 |
2022-Jul-14 Thu
| 13.77
| 14.21
| 13.72
| ###
| 963,845
| ###
| 80.0
| 80.0
| 0.0 |
2022-Jul-13 Wed
| 13.85
| ###
| ###
| 13.73
|
|
| 27.4
| 27.4
| ### |
2022-Jul-12 Tue
| 13.55
| ###
| 13.41
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 13.78
| 13.85
| 575,950
| ###
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| 14.29
| ###
| ###
| 696,175
| 4,974,170
| 71.4
| 71.4
| 0.0 |
2022-Jul-07 Thu
| 13.58
| 13.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 13.74
| 13.83
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 13.75
| 13.87
|
|
| 24.0
| 24.0
| ### |
2022-Jul-04 Mon
| ###
| ###
| 13.88
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 13.7
| ###
| ###
| 13.74
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| ###
| 13.71
| 13.71
|
|
| 40.7
| 40.7
| ### |
2022-Jun-29 Wed
| ###
| 14.2
| 13.82
| ###
| 1,025,478
| 14,366,946
| 45.9
| 45.9
| 0.0 |
2022-Jun-28 Tue
| ###
| 14.45
| ###
| 14.27
|
|
| 36.4
| 36.4
| ### |
2022-Jun-27 Mon
| 13.84
| 14.25
| 13.84
| ###
| 740,445
| 10,399,550
| 77.8
| 77.8
| 0.0 |
2022-Jun-24 Fri
| 13.83
| ###
| ###
| 13.83
|
|
| ###
| ###
| 1.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| 13.87
| 2,150,774
| 0
| 46.3
| 46.3
| ### |
2022-Jun-22 Wed
| 14.5
| ###
| ###
| 14.2
|
|
| 36.8
| 36.8
| 1.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| 14.51
| 1,005,649
| 0
| 32.1
| 32.1
| ### |
2022-Jun-20 Mon
| ###
| 14.55
| ###
| 14.47
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| 14.5
| 14.71
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 16.51
| 16.58
| ###
| ###
| 1,354,957
| ###
| 32.9
| 32.9
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 15.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Jun-09 Thu
| 18.21
| 18.59
| ###
| 18.45
|
|
| 87.2
| 87.2
| 1.3 |
2022-Jun-08 Wed
| 18.4
| 18.48
| 17.47
| ###
| 2,079,275
| ###
| 42.3
| 42.3
| 0.0 |
2022-Jun-07 Tue
| ###
| 18.22
| ###
| ###
| 799,746
| 7,285,686
| 86.9
| 86.9
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 17.83
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Jun-03 Fri
| ###
| 18.26
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2022-Jun-02 Thu
| 17.29
| 17.89
| 17.2
| 17.76
| 859,485
| ###
| ###
| ###
| 1.3 |
2022-Jun-01 Wed
| ###
| 17.85
| 17.44
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 17.85
| ###
| 17.57
| ###
| 1,385,576
| 12,172,285
| 31.7
| 31.7
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 17.555
| 17.81
|
|
| ###
| ###
| 1.3 |
2022-May-27 Fri
| ###
| 18.49
| ###
| 17.77
| 532,272
| 4,920,854
| 31.7
| 31.7
| ### |
2022-May-26 Thu
| 17.88
| ###
| 17.55
| 17.55
|
|
| 26.2
| 26.2
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 1,077,154
| 0
| 36.2
| 36.2
| 0.0 |
2022-May-24 Tue
| 18.29
| 18.29
| ###
| 17.79
| 1,291,150
| ###
| 25.7
| 25.7
| ### |
2022-May-23 Mon
| 17.26
| ###
| ###
| ###
| 879,123
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 17.42
| ###
| 17.28
| 1,109,343
| 9,662,377
| ###
| ###
| 1.2 |
2022-May-19 Thu
| 17.49
| 17.49
| 16.88
| ###
| 2,485,473
| 42,712,853
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 18.48
| 18.54
| ###
| 17.85
|
|
| ###
| ###
| 1.3 |
2022-May-17 Tue
| 18.2
| ###
| ###
| 18.48
| 732,745
| 0
| 76.7
| 76.7
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-May-13 Fri
| 18.51
| 18.86
| ###
| 18.84
|
|
| 68.7
| 68.7
| 1.3 |
2022-May-12 Thu
| 18.23
| 18.58
| ###
| 18.41
| 1,145,184
| 10,638,759
| 88.1
| 88.1
| ### |
2022-May-11 Wed
| ###
| ###
| 18.21
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2022-May-10 Tue
| 18.7
| ###
| ###
| 18.52
|
|
| 59.0
| 59.0
| 1.3 |
2022-May-09 Mon
| 18.7
| ###
| ###
| 18.52
|
|
| 59.0
| 59.0
| 1.3 |
2022-May-06 Fri
| 19.47
| 19.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 20.55
| 19.87
| 20.29
| 1,186,283
| 23,974,779
| 67.3
| 67.3
| ### |
2022-May-04 Wed
| 19.79
| ###
| 19.22
| 19.43
|
|
| ###
| ###
| 1.4 |
2022-May-03 Tue
| ###
| 20.51
| 19.54
| ###
| 774,557
| ###
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 20.5
| 20.7
| ###
| 20.44
| 916,871
| ###
| ###
| ###
| 1.5 |
2022-Apr-29 Fri
| ###
| 21.55
| 20.74
| 20.77
| 935,123
| 19,773,175
| ###
| ###
| ### |
2022-Apr-28 Thu
| 21.22
| 21.22
| 20.75
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2022-Apr-27 Wed
| 20
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 19.74
| 20.21
| 1,391,074
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| 22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 22.46
| 22.8
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2022-Apr-20 Wed
| 22.42
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2022-Apr-19 Tue
| ###
| 22.4
| 21.72
| 22.28
| 638,927
| 14,094,729
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| 21.71
| 364,057
| 0
| 24.2
| 24.2
| ### |
2022-Apr-13 Wed
| 21.84
| ###
| 21.78
| 21.89
|
|
| 58.7
| 58.7
| ### |
2022-Apr-12 Tue
| 21.88
| ###
| 21.72
| 21.85
| 375,729
| ###
| 52.1
| 52.1
| ### |
2022-Apr-11 Mon
| 21.5
| ###
| 21.5
| 21.75
| 474,971
| ###
| 81.8
| 81.8
| ### |
2022-Apr-08 Fri
| 21.55
| 21.77
| ###
| 21.57
| 872,775
| 9,500,155
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 48.6
| 48.6
| 0.0 |
2022-Apr-06 Wed
| ###
| 21.56
| ###
| 21.42
|
|
| ###
| ###
| 1.5 |
2022-Apr-05 Tue
| 21.41
| 21.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 21.85
| 21.43
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Apr-01 Fri
| 21.4
| 21.82
| 21.26
| 21.56
|
|
| ###
| ###
| 1.5 |
2022-Mar-31 Thu
| 21.87
| ###
| 21.52
| 21.56
|
|
| 25.9
| 25.9
| 1.5 |
2022-Mar-30 Wed
| ###
| 21.89
| ###
| 21.55
| 1,159,142
| ###
| 36.5
| 36.5
| ### |
2022-Mar-29 Tue
| 21.26
| ###
| ###
| 21.5
| 587,980
| 0
| 72.3
| 72.3
| 1.5 |
2022-Mar-28 Mon
| 21.45
| 21.59
| 21.28
| 21.28
| 279,475
| 5,990,546
| 44.3
| 44.3
| 1.5 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 692,622
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 21.24
| 20.86
| ###
| 413,845
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 20.78
| ###
| 357,555
| ###
| 32.8
| 32.8
| 0.0 |
2022-Mar-22 Tue
| 21.23
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2022-Mar-21 Mon
| 20.7
| 20.85
| 20.49
| 20.76
|
|
| ###
| ###
| 1.5 |
2022-Mar-18 Fri
| ###
| ###
| 20.29
| 20.44
| 1,061,285
| ###
| 12.9
| 12.9
| 1.5 |
2022-Mar-17 Thu
| 21.25
| 21.25
| 20.79
| 21
|
|
| ###
| ###
| 1.5 |
2022-Mar-16 Wed
| ###
| ###
| 20.56
| 20.71
| 659,225
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| 20.55
| ###
| 20.26
| 20.85
|
|
| 85.8
| 85.8
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| 20.81
|
|
| 72.9
| 72.9
| ### |
2022-Mar-11 Fri
| 20.44
| 20.53
| ###
| 20.44
|
|
| ###
| ###
| 1.5 |
2022-Mar-10 Thu
| ###
| ###
| 19.25
| 20
|
|
| ###
| ###
| 1.4 |
2022-Mar-09 Wed
| 18.89
| 19.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 19.25
| 19.4
| ###
| ###
| 1,030,446
| 9,995,326
| 35.4
| 35.4
| 0.0 |
2022-Mar-07 Mon
| ###
| 19.26
| ###
| ###
| 1,263,359
| 12,166,147
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 18.7
| ###
| 1,071,227
| 10,015,972
| 50.8
| 50.8
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 18.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 18.77
| 18.21
| 18.77
|
|
| 81.2
| 81.2
| ### |
2022-Mar-01 Tue
| 18.4
| 18.59
| 18.25
| 18.46
|
|
| 58.7
| 58.7
| 1.3 |
2022-Feb-28 Mon
| ###
| 18.21
| 17.84
| 18.21
| 964,128
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| 17.28
| 17.88
| 685,529
| 5,922,970
| 78.0
| 78.0
| 1.3 |
2022-Feb-24 Thu
| 18.58
| ###
| ###
| ###
| 1,170,127
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 18.43
| ###
| ###
| 18.48
| 1,047,551
| 0
| 52.7
| 52.7
| ### |
2022-Feb-22 Tue
| 18.28
| ###
| ###
| ###
| 905,746
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| 18.72
| ###
| 18.28
| 1,031,578
| 9,655,570
| ###
| ###
| 1.3 |
2022-Feb-18 Fri
| 17.51
| 18.42
| 17.51
| ###
| 986,159
| 17,716,346
| 91.8
| 91.8
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 17.53
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2022-Feb-16 Wed
| ###
| 17.78
| ###
| ###
| 1,477,942
| ###
| 79.3
| 79.3
| 0.0 |
2022-Feb-15 Tue
| ###
| 17.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 15.23
| 14.88
| ###
| 474,922
| 7,149,950
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 15.25
| ###
| ###
| ###
| 295,589
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| 15.76
| 15.25
| 15.4
| 643,124
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| 15.5
| 15.54
| ###
| 15.51
| 501,944
| ###
| 59.0
| 59.0
| 1.1 |
2022-Feb-08 Tue
| 15.54
| 15.59
| ###
| 15.4
| 725,225
| 5,653,128
| 28.5
| 28.5
| ### |
2022-Feb-07 Mon
| ###
| 15.27
| ###
| ###
| 327,171
| 2,497,950
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 14.76
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| 14.88
|
|
| ###
| ###
| 1.1 |
2022-Feb-02 Wed
| 14.58
| 14.87
| 14.56
| 14.87
| 315,222
| ###
| 80.8
| 80.8
| 1.1 |
2022-Feb-01 Tue
| 14.2
| 14.54
| ###
| ###
| 352,420
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 14.4
| 14.48
| ###
| 14.21
|
|
| 26.3
| 26.3
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 997,121
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 14.73
| 14.82
| ###
| ###
| 802,257
| 5,944,724
| 29.4
| 29.4
| 0.0 |
2022-Jan-25 Tue
| 14.4
| 14.41
| ###
| 14.25
| 1,050,351
| 7,567,778
| 65.3
| 65.3
| 1.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 14.74
|
|
| 46.4
| 46.4
| 1.1 |
2022-Jan-21 Fri
| ###
| 15.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 15.73
| ###
| 15.73
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| 15.57
| ###
| 15.4
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| 15.48
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 15.79
| ###
| 15.71
| 282,271
| 2,228,529
| ###
| ###
| 1.1 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 15.71
| ###
| ###
| 15.85
| 1,059,840
| 0
| 73.4
| 73.4
| 1.1 |
2022-Jan-12 Wed
| ###
| 15.71
| ###
| 15.45
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| 15.55
| 15.71
| 15.45
| 15.48
| 341,857
| ###
| ###
| ###
| 1.1 |
2022-Jan-10 Mon
| 15.83
| 15.925
| 15.58
| 15.74
| 529,178
| 8,335,876
| ###
| ###
| 1.1 |
2022-Jan-07 Fri
| ###
| 16.59
| ###
| 15.76
| 970,942
| ###
| ###
| ###
| 1.1 |
2022-Jan-06 Thu
| ###
| ###
| 16.7
| 16.81
| 963,470
| 8,044,974
| 50.0
| 50.0
| ### |
2022-Jan-05 Wed
| ###
| 17.4
| 16.84
| ###
| 855,548
| 14,646,981
| 24.5
| 24.5
| 0.0 |
2022-Jan-04 Tue
| ###
| 16.76
| ###
| 16.76
|
|
| 62.3
| 62.3
| 1.2 |
2021-Dec-31 Fri
| 16.2
| 16.22
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2021-Dec-29 Wed
| ###
| 16.27
| ###
| 16.24
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| 15.71
|
|
| ###
| ###
| 1.1 |
2021-Dec-23 Thu
| 15.77
| ###
| ###
| 15.84
|
|
| 68.1
| 68.1
| ### |
2021-Dec-22 Wed
| 15.82
| ###
| 15.72
| 15.85
|
|
| ###
| ###
| 1.1 |
2021-Dec-21 Tue
| ###
| 15.87
| 15.58
| 15.77
|
|
| 71.3
| 71.3
| ### |
Server processing from 2024-05-11 23:02:58 thru 2024-05-11 23:02:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|