Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 09:18:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGM) SIMS LIMITED home page...

     Prev Section TOC    Company Info for SGM    Fundamental Next Section
Listing Code SGM
Listing Name SIMS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SIMS METAL MGMT LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGM7


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for SGM .. Monday 6th October 2025

SGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGM
DATE ### ### ### ### ### ###
SHARE PRICE 10.83 10.28 10.29 10.5 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 13.59 ### ### 15.8
Earnings/Share (EPS) ### 0.74 0.74 0.74 0.74
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 15.77 16.43 16.43 16.43 16.43
Year Low ### 9.74 9.85 10.42 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 15.77 16.43 16.43 16.43 16.43
52Week Low ### 9.74 9.85 10.42 ###

     Prev Section Fundamental    News for SGM    Options Next Section

Score Company SGM for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-19 15:39 GMT, Price
Closed at $17.88 		2
Price range $5.52 -> $43.2, for Dates 2005-Oct-21 Fri -> 2025-Dec-16 Tue
 
2< an >2020-03-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2020-01-20  2020-02-05 11:38 GMT, Name change
Change of Name only 		0
Sims Metal Management Limited... New Code (SGM) Sims Limited
 
6< an >2019-10-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 19c
19C FRANKED@30%
100 %Percentage Franked
 
7< an >2019-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 19c
19C FRANKED@30%
100 %Percentage Franked
 
8< an >2019-10-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 19c
19C FRANKED@30%
100 %Percentage Franked
 
9< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 23c
23C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 23c
23C FRANKED@30%
100 %Percentage Franked
 
11< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 23c
23C FRANKED@30%
100 %Percentage Franked
 
12< an >2018-10-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 30c
30C FRANKED@30%
100 %Percentage Franked
 
13< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 30c
30C FRANKED@30%
100 %Percentage Franked
 
14< an 2018-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 30c
30C FRANKED@30%
100 %Percentage Franked
 

     Prev Section News    Options owned by SGM    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 SGM0F7 ### ASX C ### 19.5 A ### SGM OS
2 SGM0F9 ### ASX C ### ### A ### SGM OS
3 SGM0G7 ### ASX P ### 19.5 A ### SGM OS
4 SGM0G9 ### ASX P ### ### A ### SGM OS
5 SGM0H7 ### ASX C ### 17.51 E ### SGM OS
6 SGM0H9 ### ASX C ### 13.25 A ### SGM OS
7 SGM0J7 ### ASX P ### 17.51 E ### SGM OS
8 SGM0J9 ### ASX P ### 13.25 A ### SGM OS
9 SGM0K9 ### ASX C ### 13.5 A ### SGM OS
10 SGM0M8 ### ASX C ### 12.5 A ### SGM OS
11 SGM0M9 ### ASX P ### 13.5 A ### SGM OS
12 SGM0N8 ### ASX P ### 12.5 A ### SGM OS
13 SGM0N9 ### ASX C ### 13.75 A ### SGM OS
14 SGM0Q8 ### ASX C ### 13.51 E ### SGM OS
15 SGM0Q9 ### ASX P ### 13.75 A ### SGM OS
16 SGM0U8 ### ASX P ### 13.51 E ### SGM OS
17 SGM0U9 ### ASX C ### ### A ### SGM OS
18 SGM0V9 ### ASX P ### ### A ### SGM OS
19 SGM0X9 ### ASX C ### 14.25 A ### SGM OS
20 SGM0Z9 ### ASX P ### 14.25 A ### SGM OS
21 SGM1F9 ### ASX C ### 14.5 A ### SGM OS
22 SGM1G9 ### ASX P ### 14.5 A ### SGM OS
23 SGM1H9 ### ASX C ### 14.75 A ### SGM OS
24 SGM1J9 ### ASX P ### 14.75 A ### SGM OS
25 SGM1K9 ### ASX C ### ### A ### SGM OS
26 SGM1M8 ### ASX C ### 12.25 A ### SGM OS
27 SGM1M9 ### ASX P ### ### A ### SGM OS
28 SGM1N8 ### ASX P ### 12.25 A ### SGM OS
29 SGM1N9 ### ASX C ### 15.5 A ### SGM OS
30 SGM1Q8 ### ASX C ### 12.5 A ### SGM OS
31 SGM1Q9 ### ASX P ### 15.5 A ### SGM OS
32 SGM1U8 ### ASX P ### 12.5 A ### SGM OS
33 SGM1U9 ### ASX C ### ### A ### SGM OS
34 SGM1V8 ### ASX C ### 12.75 A ### SGM OS
35 SGM1V9 ### ASX P ### ### A ### SGM OS
36 SGM1X8 ### ASX P ### 12.75 A ### SGM OS
37 SGM1X9 ### ASX C ### 16.5 A ### SGM OS
38 SGM1Z8 ### ASX C ### ### A ### SGM OS
39 SGM1Z9 ### ASX P ### 16.5 A ### SGM OS
40 SGM2F8 ### ASX P ### ### A ### SGM OS
41 SGM2F9 ### ASX C ### 13.26 E ### SGM OS
42 SGM2G8 ### ASX C ### 13.25 A ### SGM OS
43 SGM2G9 ### ASX P ### 13.26 E ### SGM OS
44 SGM2H8 ### ASX P ### 13.25 A ### SGM OS
45 SGM2H9 ### ASX C ### 13.51 E ### SGM OS
46 SGM2J8 ### ASX C ### 13.5 A ### SGM OS
47 SGM2J9 ### ASX P ### 13.51 E ### SGM OS
48 SGM2K7 ### ASX C ### 20 A ### SGM OS
49 SGM2K8 ### ASX P ### 13.5 A ### SGM OS
50 SGM2K9 ### ASX C ### 13.76 E ### SGM OS
51 SGM2M7 ### ASX P ### 20 A ### SGM OS
52 SGM2M8 ### ASX C ### 13.75 A ### SGM OS
53 SGM2M9 ### ASX P ### 13.76 E ### SGM OS
54 SGM2N7 ### ASX C ### ### E ### SGM OS
55 SGM2N8 ### ASX P ### 13.75 A ### SGM OS
56 SGM2N9 ### ASX C ### ### E ### SGM OS
57 SGM2Q7 ### ASX P ### ### E ### SGM OS
58 SGM2Q8 ### ASX C ### ### A ### SGM OS
59 SGM2Q9 ### ASX P ### ### E ### SGM OS
60 SGM2U7 ### ASX C ### 20 A ### SGM OS
61 SGM2U8 ### ASX P ### ### A ### SGM OS
62 SGM2U9 ### ASX C ### 14.26 E ### SGM OS
63 SGM2V7 ### ASX P ### 20 A ### SGM OS
64 SGM2V8 ### ASX C ### 14.25 A ### SGM OS
65 SGM2V9 ### ASX P ### 14.26 E ### SGM OS
66 SGM2X7 ### ASX C ### ### E ### SGM OS
67 SGM2X8 ### ASX P ### 14.25 A ### SGM OS
68 SGM2X9 ### ASX C ### 14.51 E ### SGM OS
69 SGM2Z7 ### ASX P ### ### E ### SGM OS
70 SGM2Z8 ### ASX C ### 14.5 A ### SGM OS
71 SGM2Z9 ### ASX P ### 14.51 E ### SGM OS
72 SGM3F8 ### ASX P ### 14.5 A ### SGM OS
73 SGM3F9 ### ASX C ### 14.76 E ### SGM OS
74 SGM3G8 ### ASX C ### 14.75 A ### SGM OS
75 SGM3G9 ### ASX P ### 14.76 E ### SGM OS
76 SGM3H8 ### ASX P ### 14.75 A ### SGM OS
77 SGM3H9 ### ASX C ### ### E ### SGML LE
78 SGM3J8 ### ASX C ### ### A ### SGM OS
79 SGM3J9 ### ASX C ### ### A ### SGM OS
80 SGM3K8 ### ASX P ### ### A ### SGM OS
81 SGM3K9 ### ASX P ### ### A ### SGM OS
82 SGM3M8 ### ASX C ### 15.5 A ### SGM OS
83 SGM3M9 ### ASX C ### ### E ### SGM OS
84 SGM3N8 ### ASX P ### 15.5 A ### SGM OS
85 SGM3N9 ### ASX P ### ### E ### SGM OS
86 SGM3Q8 ### ASX C ### ### A ### SGM OS
87 SGM3Q9 ### ASX C ### ### A ### SGM OS
88 SGM3U8 ### ASX P ### ### A ### SGM OS
89 SGM3U9 ### ASX P ### ### A ### SGM OS
90 SGM3V8 ### ASX C ### 16.5 A ### SGM OS
91 SGM3V9 ### ASX C ### ### E ### SGM OS
92 SGM3X8 ### ASX P ### 16.5 A ### SGM OS
93 SGM3X9 ### ASX P ### ### E ### SGM OS
94 SGM3Z8 ### ASX C ### 13.26 E ### SGM OS
95 SGM3Z9 ### ASX C ### 11.75 A ### SGM OS
96 SGM4F8 ### ASX P ### 13.26 E ### SGM OS
97 SGM4F9 ### ASX P ### 11.75 A ### SGM OS
98 SGM4G8 ### ASX C ### 13.51 E ### SGM OS
99 SGM4G9 ### ASX C ### 12.76 E ### SGM OS
100 SGM4H8 ### ASX P ### 13.51 E ### SGM OS
101 SGM4H9 ### ASX P ### 12.76 E ### SGM OS
102 SGM4J8 ### ASX C ### 13.76 E ### SGM OS
103 SGM4K8 ### ASX P ### 13.76 E ### SGM OS
104 SGM4M8 ### ASX C ### ### E ### SGM OS
105 SGM4N8 ### ASX P ### ### E ### SGM OS
106 SGM4Q8 ### ASX C ### 14.26 E ### SGM OS
107 SGM4U8 ### ASX P ### 14.26 E ### SGM OS
108 SGM4V8 ### ASX C ### 14.51 E ### SGM OS
109 SGM4X8 ### ASX P ### 14.51 E ### SGM OS
110 SGM4Z8 ### ASX C ### 14.76 E ### SGM OS
111 SGM5F8 ### ASX P ### 14.76 E ### SGM OS
112 SGM5G8 ### ASX C ### 12.25 A ### SGM OS
113 SGM5H8 ### ASX P ### 12.25 A ### SGM OS
114 SGM5J8 ### ASX C ### 13.26 E ### SGM OS
115 SGM5J9 ### ASX C ### 11.5 A ### SGM OS
116 SGM5K8 ### ASX P ### 13.26 E ### SGM OS
117 SGM5K9 ### ASX P ### 11.5 A ### SGM OS
118 SGM5M8 ### ASX C ### ### E ### SGML LE
119 SGM5M9 ### ASX C ### 12.51 E ### SGM OS
120 SGM5N8 ### ASX C ### ### A ### SGM OS
121 SGM5N9 ### ASX P ### 12.51 E ### SGM OS
122 SGM5Q8 ### ASX P ### ### A ### SGM OS
123 SGM5Q9 ### ASX C ### 11.5 A ### SGM OS
124 SGM5U8 ### ASX C ### 17.5 A ### SGM OS
125 SGM5U9 ### ASX P ### 11.5 A ### SGM OS
126 SGM5V8 ### ASX P ### 17.5 A ### SGM OS
127 SGM5V9 ### ASX C ### 12.51 E ### SGM OS
128 SGM5X8 ### ASX C ### ### E ### SGM OS
129 SGM5X9 ### ASX P ### 12.51 E ### SGM OS
130 SGM5Z8 ### ASX P ### ### E ### SGM OS
131 SGM5Z9 ### ASX C ### 11.5 A ### SGM OS
132 SGM6F8 ### ASX C ### 15.51 E ### SGM OS
133 SGM6F9 ### ASX P ### 11.5 A ### SGM OS
134 SGM6G8 ### ASX P ### 15.51 E ### SGM OS
135 SGM6G9 ### ASX C ### 12.51 E ### SGM OS
136 SGM6H9 ### ASX P ### 12.51 E ### SGM OS
137 SGM6J9 ### ASX C ### 12.25 A ### SGM OS
138 SGM6K9 ### ASX P ### 12.25 A ### SGM OS
139 SGM6M9 ### ASX C ### 12.5 A ### SGM OS
140 SGM6N9 ### ASX P ### 12.5 A ### SGM OS
141 SGM6Q9 ### ASX C ### 12.75 A ### SGM OS
142 SGM6U9 ### ASX P ### 12.75 A ### SGM OS
143 SGM6V9 ### ASX C ### ### A ### SGM OS
144 SGM6X9 ### ASX P ### ### A ### SGM OS
145 SGM6Z9 ### ASX C ### 13.25 A ### SGM OS
146 SGM7F9 ### ASX P ### 13.25 A ### SGM OS
147 SGM7G9 ### ASX C ### 13.5 A ### SGM OS
148 SGM7H8 ### ASX C ### ### A ### SGM OS
149 SGM7H9 ### ASX P ### 13.5 A ### SGM OS
150 SGM7J8 ### ASX P ### ### A ### SGM OS
151 SGM7J9 ### ASX C ### 13.75 A ### SGM OS
152 SGM7K8 ### ASX C ### ### E ### SGM OS
153 SGM7K9 ### ASX P ### 13.75 A ### SGM OS
154 SGM7M8 ### ASX P ### ### E ### SGM OS
155 SGM7M9 ### ASX C ### ### A ### SGM OS
156 SGM7N8 ### ASX C ### ### A ### SGM OS
157 SGM7N9 ### ASX P ### ### A ### SGM OS
158 SGM7Q8 ### ASX P ### ### A ### SGM OS
159 SGM7Q9 ### ASX C ### 14.25 A ### SGM OS
160 SGM7U8 ### ASX C ### ### E ### SGM OS
161 SGM7U9 ### ASX P ### 14.25 A ### SGM OS
162 SGM7V8 ### ASX P ### ### E ### SGM OS
163 SGM7V9 ### ASX C ### 14.5 A ### SGM OS
164 SGM7X9 ### ASX P ### 14.5 A ### SGM OS
165 SGM7Z9 ### ASX C ### 14.75 A ### SGM OS
166 SGM8F9 ### ASX P ### 14.75 A ### SGM OS
167 SGM8G9 ### ASX C ### ### A ### SGM OS
168 SGM8H9 ### ASX P ### ### A ### SGM OS
169 SGM8J9 ### ASX C ### 15.5 A ### SGM OS
170 SGM8K9 ### ASX P ### 15.5 A ### SGM OS
171 SGM8M7 ### ASX C ### ### A ### SGM OS
172 SGM8M9 ### ASX C ### ### A ### SGM OS
173 SGM8N7 ### ASX P ### ### A ### SGM OS
174 SGM8N9 ### ASX P ### ### A ### SGM OS
175 SGM8Q7 ### ASX C ### ### E ### SGM OS
176 SGM8Q9 ### ASX C ### 16.5 A ### SGM OS
177 SGM8U7 ### ASX P ### ### E ### SGM OS
178 SGM8U9 ### ASX P ### 16.5 A ### SGM OS
179 SGM8V9 ### ASX C ### 13.26 E ### SGM OS
180 SGM8X8 ### ASX C ### 11.75 A ### SGM OS
181 SGM8X9 ### ASX P ### 13.26 E ### SGM OS
182 SGM8Z8 ### ASX P ### 11.75 A ### SGM OS
183 SGM8Z9 ### ASX C ### 13.51 E ### SGM OS
184 SGM9F8 ### ASX C ### 12.76 E ### SGM OS
185 SGM9F9 ### ASX P ### 13.51 E ### SGM OS
186 SGM9G8 ### ASX P ### 12.76 E ### SGM OS
187 SGM9G9 ### ASX C ### 13.76 E ### SGM OS
188 SGM9H8 ### ASX C ### 11.75 A ### SGM OS
189 SGM9H9 ### ASX P ### 13.76 E ### SGM OS
190 SGM9J8 ### ASX P ### 11.75 A ### SGM OS
191 SGM9J9 ### ASX C ### ### E ### SGM OS
192 SGM9K8 ### ASX C ### 12.76 E ### SGM OS
193 SGM9K9 ### ASX P ### ### E ### SGM OS
194 SGM9M7 ### ASX C ### 12.75 A ### SGM OS
195 SGM9M8 ### ASX P ### 12.76 E ### SGM OS
196 SGM9M9 ### ASX C ### 14.26 E ### SGM OS
197 SGM9N7 ### ASX P ### 12.75 A ### SGM OS
198 SGM9N8 ### ASX C ### 12.25 A ### SGM OS
199 SGM9N9 ### ASX P ### 14.26 E ### SGM OS
200 SGM9Q7 ### ASX C ### 13.76 E ### SGM OS
201 SGM9Q8 ### ASX P ### 12.25 A ### SGM OS
202 SGM9Q9 ### ASX C ### 14.51 E ### SGM OS
203 SGM9U7 ### ASX P ### 13.76 E ### SGM OS
204 SGM9U8 ### ASX C ### 12.5 A ### SGM OS
205 SGM9U9 ### ASX P ### 14.51 E ### SGM OS
206 SGM9V8 ### ASX P ### 12.5 A ### SGM OS
207 SGM9V9 ### ASX C ### 14.76 E ### SGM OS
208 SGM9X8 ### ASX C ### 12.75 A ### SGM OS
209 SGM9X9 ### ASX P ### 14.76 E ### SGM OS
210 SGM9Z8 ### ASX P ### 12.75 A ### SGM OS
211 SGM9Z9 ### ASX C ### ### E ### SGML LE
212 SGMB17 ### ASX C ### ### A ### SGM OS
213 SGMB27 ### ASX P ### ### A ### SGM OS
214 SGMB37 ### ASX C ### ### E ### SGM OS
215 SGMB47 ### ASX P ### ### E ### SGM OS
216 SGMB57 ### ASX C ### ### A ### SGM OS
217 SGMB67 ### ASX P ### ### A ### SGM OS
218 SGMB77 ### ASX C ### ### E ### SGM OS
219 SGMB87 ### ASX P ### ### E ### SGM OS
220 SGMB97 ### ASX C ### 17.5 A ### SGM OS
221 SGMBF7 ### ASX P ### 17.5 A ### SGM OS
222 SGMBG7 ### ASX C ### 15.51 E ### SGM OS
223 SGMBH7 ### ASX P ### 15.51 E ### SGM OS
224 SGMBI7 ### ASX C ### 17.5 A ### SGM OS
225 SGMBJ7 ### ASX P ### 17.5 A ### SGM OS
226 SGMBK7 ### ASX C ### 15.51 E ### SGM OS
227 SGMBL7 ### ASX P ### 15.51 E ### SGM OS
228 SGMBM7 ### ASX C ### ### A ### SGM OS
229 SGMBO7 ### ASX P ### ### A ### SGM OS
230 SGMBP7 ### ASX C ### 18.5 A ### SGM OS
231 SGMBQ7 ### ASX P ### 18.5 A ### SGM OS
232 SGMBR7 ### ASX C ### ### A ### SGM OS
233 SGMBS7 ### ASX P ### ### A ### SGM OS
234 SGMBT7 ### ASX C ### 19.5 A ### SGM OS
235 SGMBU7 ### ASX P ### 19.5 A ### SGM OS
236 SGMBV7 ### ASX C ### ### E ### SGM OS
237 SGMBW7 ### ASX P ### ### E ### SGM OS
238 SGMBX7 ### ASX C ### 16.51 E ### SGM OS
239 SGMBY7 ### ASX P ### 16.51 E ### SGM OS
240 SGMBZ7 ### ASX C ### ### E ### SGM OS
241 SGMC17 ### ASX P ### ### E ### SGM OS
242 SGMC27 ### ASX C ### 17.51 E ### SGM OS
243 SGMC37 ### ASX P ### 17.51 E ### SGM OS
244 SGMC47 ### ASX C ### ### A ### SGM OS
245 SGMC57 ### ASX P ### ### A ### SGM OS
246 SGMC67 ### ASX C ### 18.5 A ### SGM OS
247 SGMC77 ### ASX P ### 18.5 A ### SGM OS
248 SGMC87 ### ASX C ### ### A ### SGM OS
249 SGMC97 ### ASX P ### ### A ### SGM OS
250 SGMCF7 ### ASX C ### 19.5 A ### SGM OS
251 SGMCG7 ### ASX P ### 19.5 A ### SGM OS
252 SGMCH7 ### ASX C ### ### E ### SGM OS
253 SGMCI7 ### ASX P ### ### E ### SGM OS
254 SGMCJ7 ### ASX C ### 16.51 E ### SGM OS
255 SGMCK7 ### ASX P ### 16.51 E ### SGM OS
256 SGMCL7 ### ASX C ### ### E ### SGM OS
257 SGMCM7 ### ASX P ### ### E ### SGM OS
258 SGMCN7 ### ASX C ### 17.51 E ### SGM OS
259 SGMCO7 ### ASX P ### 17.51 E ### SGM OS
260 SGMCP7 ### ASX C ### ### A ### SGM OS
261 SGMCQ7 ### ASX P ### ### A ### SGM OS
262 SGMCR7 ### ASX C ### 18.5 A ### SGM OS
263 SGMCS7 ### ASX P ### 18.5 A ### SGM OS
264 SGMCT7 ### ASX C ### ### A ### SGM OS
265 SGMCU7 ### ASX P ### ### A ### SGM OS
266 SGMCV7 ### ASX C ### 19.5 A ### SGM OS
267 SGMCW7 ### ASX P ### 19.5 A ### SGM OS
268 SGMCX7 ### ASX C ### ### E ### SGM OS
269 SGMCY7 ### ASX P ### ### E ### SGM OS
270 SGMCZ7 ### ASX C ### 16.51 E ### SGM OS
271 SGMD17 ### ASX P ### 16.51 E ### SGM OS
272 SGMD27 ### ASX C ### ### E ### SGM OS
273 SGMD37 ### ASX P ### ### E ### SGM OS
274 SGMD47 ### ASX C ### 17.51 E ### SGM OS
275 SGMD57 ### ASX P ### 17.51 E ### SGM OS
276 SGMQY9 ### ASX C ### 13.5 A ### SGM OS
277 SGMQZ9 ### ASX P ### 13.5 A ### SGM OS
278 SGMR19 ### ASX C ### 13.75 A ### SGM OS
279 SGMR29 ### ASX P ### 13.75 A ### SGM OS
280 SGMR39 ### ASX C ### ### A ### SGM OS
281 SGMR49 ### ASX P ### ### A ### SGM OS
282 SGMR59 ### ASX C ### 14.25 A ### SGM OS
283 SGMR69 ### ASX P ### 14.25 A ### SGM OS
284 SGMR79 ### ASX C ### 14.5 A ### SGM OS
285 SGMR89 ### ASX P ### 14.5 A ### SGM OS
286 SGMR99 ### ASX C ### 14.75 A ### SGM OS
287 SGMRF9 ### ASX P ### 14.75 A ### SGM OS
288 SGMRG9 ### ASX C ### ### A ### SGM OS
289 SGMRH9 ### ASX P ### ### A ### SGM OS
290 SGMRI9 ### ASX C ### 15.5 A ### SGM OS
291 SGMRJ9 ### ASX P ### 15.5 A ### SGM OS
292 SGMRK9 ### ASX C ### ### A ### SGM OS
293 SGMRL9 ### ASX P ### ### A ### SGM OS
294 SGMRM9 ### ASX C ### 16.5 A ### SGM OS
295 SGMRN9 ### ASX P ### 16.5 A ### SGM OS
296 SGMRO9 ### ASX C ### ### A ### SGM OS
297 SGMRP9 ### ASX P ### ### A ### SGM OS
298 SGMRQ9 ### ASX C ### 17.5 A ### SGM OS
299 SGMRR9 ### ASX P ### 17.5 A ### SGM OS
300 SGMRS9 ### ASX C ### ### A ### SGM OS
301 SGMRT9 ### ASX P ### ### A ### SGM OS
302 SGMRU9 ### ASX C ### 18.5 A ### SGM OS
303 SGMRV9 ### ASX P ### 18.5 A ### SGM OS
304 SGMRW9 ### ASX C ### ### A ### SGM OS
305 SGMRX9 ### ASX P ### ### A ### SGM OS
306 SGMRY9 ### ASX C ### 14.51 E ### SGM OS
307 SGMRZ9 ### ASX P ### 14.51 E ### SGM OS
308 SGMS19 ### ASX C ### 14.76 E ### SGM OS
309 SGMS29 ### ASX P ### 14.76 E ### SGM OS
310 SGMS39 ### ASX C ### ### E ### SGM OS
311 SGMS49 ### ASX P ### ### E ### SGM OS
312 SGMS59 ### ASX C ### 15.51 E ### SGM OS
313 SGMS69 ### ASX P ### 15.51 E ### SGM OS
314 SGMS79 ### ASX C ### ### E ### SGM OS
315 SGMS89 ### ASX P ### ### E ### SGM OS
316 SGMS99 ### ASX C ### 16.51 E ### SGM OS
317 SGMSA9 ### ASX P ### 16.51 E ### SGM OS
318 SGMSB9 ### ASX C ### ### E ### SGM OS
319 SGMSC9 ### ASX P ### ### E ### SGM OS
320 SGMSD9 ### ASX C ### ### E ### SGML LE
321 SGMSE9 ### ASX C ### 13.25 A ### SGM OS
322 SGMSF9 ### ASX P ### 13.25 A ### SGM OS
323 SGMSG9 ### ASX C ### 14.26 E ### SGM OS
324 SGMSH9 ### ASX P ### 14.26 E ### SGM OS
325 SGMSI9 ### ASX C ### ### A ### SGM OS
326 SGMSJ9 ### ASX P ### ### A ### SGM OS
327 SGMSK9 ### ASX C ### ### E ### SGM OS
328 SGMSL9 ### ASX P ### ### E ### SGM OS
329 SGMSM9 ### ASX C ### 12.75 A ### SGM OS
330 SGMSN9 ### ASX P ### 12.75 A ### SGM OS
331 SGMSO9 ### ASX C ### 13.76 E ### SGM OS
332 SGMSP9 ### ASX P ### 13.76 E ### SGM OS
333 SGMSY9 ### ASX C ### 11.5 A ### SGM OS
334 SGMSZ9 ### ASX P ### 11.5 A ### SGM OS
335 SGMT19 ### ASX C ### 11.75 A ### SGM OS
336 SGMT29 ### ASX P ### 11.75 A ### SGM OS
337 SGMT39 ### ASX C ### ### A ### SGM OS
338 SGMT49 ### ASX P ### ### A ### SGM OS
339 SGMT59 ### ASX C ### 12.25 A ### SGM OS
340 SGMT69 ### ASX P ### 12.25 A ### SGM OS
341 SGMT79 ### ASX C ### 12.5 A ### SGM OS
342 SGMT89 ### ASX P ### 12.5 A ### SGM OS
343 SGMT99 ### ASX C ### 12.51 E ### SGM OS
344 SGMTA9 ### ASX P ### 12.51 E ### SGM OS
345 SGMTB9 ### ASX C ### 12.76 E ### SGM OS
346 SGMTC9 ### ASX P ### 12.76 E ### SGM OS
347 SGMTD9 ### ASX C ### ### E ### SGM OS
348 SGMTE9 ### ASX P ### ### E ### SGM OS
349 SGMTF9 ### ASX C ### 13.26 E ### SGM OS
350 SGMTG9 ### ASX P ### 13.26 E ### SGM OS
351 SGMTH9 ### ASX C ### 13.51 E ### SGM OS
352 SGMTI9 ### ASX P ### 13.51 E ### SGM OS
353 SGMU49 ### ASX C ### 10.75 A ### SGM OS
354 SGMU59 ### ASX P ### 10.75 A ### SGM OS
355 SGMU69 ### ASX C ### ### A ### SGM OS
356 SGMU79 ### ASX P ### ### A ### SGM OS
357 SGMU89 ### ASX C ### 11.25 A ### SGM OS
358 SGMU99 ### ASX P ### 11.25 A ### SGM OS
359 SGMUA9 ### ASX C ### 11.76 E ### SGM OS
360 SGMUB9 ### ASX P ### 11.76 E ### SGM OS
361 SGMUC9 ### ASX C ### ### E ### SGM OS
362 SGMUD9 ### ASX P ### ### E ### SGM OS
363 SGMUE9 ### ASX C ### 12.26 E ### SGM OS
364 SGMUF9 ### ASX P ### 12.26 E ### SGM OS
365 SGMXQ9 ### ASX C ### 13.5 A ### SGM OS
366 SGMXR9 ### ASX P ### 13.5 A ### SGM OS
367 SGMXS9 ### ASX C ### 13.75 A ### SGM OS
368 SGMXT9 ### ASX P ### 13.75 A ### SGM OS
369 SGMXU9 ### ASX C ### ### A ### SGM OS
370 SGMXV9 ### ASX P ### ### A ### SGM OS
371 SGMXW9 ### ASX C ### 14.25 A ### SGM OS
372 SGMXY9 ### ASX P ### 14.25 A ### SGM OS
373 SGMXZ9 ### ASX C ### 14.5 A ### SGM OS
374 SGMY19 ### ASX P ### 14.5 A ### SGM OS
375 SGMY29 ### ASX C ### 14.75 A ### SGM OS
376 SGMY39 ### ASX P ### 14.75 A ### SGM OS
377 SGMY49 ### ASX C ### ### A ### SGM OS
378 SGMY59 ### ASX P ### ### A ### SGM OS
379 SGMY69 ### ASX C ### 15.5 A ### SGM OS
380 SGMY79 ### ASX P ### 15.5 A ### SGM OS
381 SGMY89 ### ASX C ### ### A ### SGM OS
382 SGMY99 ### ASX P ### ### A ### SGM OS
383 SGMYA9 ### ASX C ### 16.5 A ### SGM OS
384 SGMYB9 ### ASX P ### 16.5 A ### SGM OS
385 SGMYC9 ### ASX C ### ### A ### SGM OS
386 SGMYD9 ### ASX P ### ### A ### SGM OS
387 SGMYE9 ### ASX C ### 17.5 A ### SGM OS
388 SGMYF9 ### ASX P ### 17.5 A ### SGM OS
389 SGMYG9 ### ASX C ### ### A ### SGM OS
390 SGMYH9 ### ASX P ### ### A ### SGM OS
391 SGMYI9 ### ASX C ### 18.5 A ### SGM OS
392 SGMYJ9 ### ASX P ### 18.5 A ### SGM OS
393 SGMYK9 ### ASX C ### ### A ### SGM OS
394 SGMYL9 ### ASX P ### ### A ### SGM OS
395 SGMYM9 ### ASX C ### 14.51 E ### SGM OS
396 SGMYN9 ### ASX P ### 14.51 E ### SGM OS
397 SGMYO9 ### ASX C ### 14.76 E ### SGM OS
398 SGMYP9 ### ASX P ### 14.76 E ### SGM OS
399 SGMYQ9 ### ASX C ### ### E ### SGM OS
400 SGMYR9 ### ASX P ### ### E ### SGM OS
401 SGMYS9 ### ASX C ### 15.51 E ### SGM OS
402 SGMYT9 ### ASX P ### 15.51 E ### SGM OS
403 SGMYU9 ### ASX C ### ### E ### SGM OS
404 SGMYV9 ### ASX P ### ### E ### SGM OS
405 SGMYW9 ### ASX C ### 16.51 E ### SGM OS
406 SGMYX9 ### ASX P ### 16.51 E ### SGM OS
407 SGMYZ9 ### ASX C ### ### E ### SGM OS
408 SGMZ19 ### ASX P ### ### E ### SGM OS
409 SGMZ29 ### ASX C ### ### E ### SGML LE
410 SGMZ39 ### ASX C ### 13.25 A ### SGM OS
411 SGMZ49 ### ASX P ### 13.25 A ### SGM OS
412 SGMZ59 ### ASX C ### 14.26 E ### SGM OS
413 SGMZ69 ### ASX P ### 14.26 E ### SGM OS
414 SGMZV9 ### ASX C ### 19.5 A ### SGM OS
415 SGMZW9 ### ASX P ### 19.5 A ### SGM OS
416 SGMZX9 ### ASX C ### 17.51 E ### SGM OS
417 SGMZY9 ### ASX P ### 17.51 E ### SGM OS
     Prev Section Options    Warrants owned by SGM    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SGMKOB ### MINI Call ### 1 13.079 A CITIWARRANTS COR
2 SGMKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
3 SGMKOI ### MINI Call ### 1 7.5458 A CITIWARRANTS COR
4 SGMKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
5 SGMKOQ ### MINI Put ### 1 22.4224 A CITIWARRANTS COR
6 SGMKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
7 SGMKOS ### MINI Put ### 1 19.2755 A CITIWARRANTS COR
8 SGMKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
9 SGMKZP ### MINI Put ### 1 ### A ABN AMRO LMS *
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGM) SIMS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5.52 39,745 ###
MAX 43.2 19,672,171 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGM

     Prev Section Weekly    Format Enhanced Daily Prices for SGM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGM) SIMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2026-Mar-10 Tue 18.52 ### ### 18.2 ### ### -1.7 20.6 1,820.0
2026-Mar-09 Mon 18.71 ### 16.81 18.22 ### 16,270,853 ### 42.5 1,822.0
2026-Mar-06 Fri 20 20.2 19.58 ### ### 11,341,874 -1.9 ### ###
2026-Mar-05 Thu 20.4 20.75 ### 20.5 1,028,674 ### ### 67.3 2,050.0
2026-Mar-04 Wed ### ### 20.225 ### ### 21,033,959 ### ### ###
2026-Mar-03 Tue 21.8 ### ### 21.27 649,622 ### ### ### 2,127.0
2026-Mar-02 Mon ### 22 21.51 22 620,622 ### 0.5 72.3 ###
2026-Feb-27 Fri 22.27 22.27 21.57 ### 793,355 17,390,341 ### 25.1 ###
2026-Feb-26 Thu 22.59 22.7 ### 22.2 520,549 11,639,475 -1.7 27.1 2,220.0
2026-Feb-25 Wed ### ### ### ### 555,946 ### 0.0 57.2 ###
2026-Feb-24 Tue 22.22 ### 21.8 ### ### ### ### ### ###
2026-Feb-23 Mon 21.88 22.2 21.76 ### 793,671 17,444,888 1.1 ### ###
2026-Feb-20 Fri 21.82 ### 21.59 21.7 ### 24,811,285 -0.6 ### 2,170.0
2026-Feb-19 Thu 22.24 ### ### 21.77 1,384,351 30,241,147 ### ### 2,177.0
2026-Feb-18 Wed 21.21 21.77 20.85 ### 1,429,479 ### ### 76.2 ###
2026-Feb-17 Tue 21.72 21.72 19.82 20.42 1,545,477 32,099,557 -6.0 ### 2,042.0
2026-Feb-16 Mon ### 21.4 20.78 21.28 ### ### ### ### 2,128.0
2026-Feb-13 Fri ### 21.77 20.8 ### 1,114,749 ### 0.0 ### ###
2026-Feb-12 Thu 21.58 ### 21.28 21.5 993,985 ### 2,150.0
2026-Feb-11 Wed ### ### ### ### 686,182 ### -0.3 33.7 ###
2026-Feb-10 Tue 21.8 21.8 ### ### ### 38,632,124 ### ### ###
2026-Feb-09 Mon ### 20.79 19.51 ### 1,533,280 ### ###
2026-Feb-06 Fri ### 19.76 ### 19.49 ### 20,216,453 ### ### 1,949.0
2026-Feb-05 Thu 20.47 20.49 ### ### 809,224 16,419,154 ### ### ###
2026-Feb-04 Wed ### ### ### 20.42 384,523 ### ### ### 2,042.0
2026-Feb-03 Tue 20.24 20.43 20 ### ### 15,459,785 ### ### ###
2026-Feb-02 Mon ### ### 19.25 19.89 587,375 ### ### ### 1,989.0
2026-Jan-30 Fri 20.8 20.8 20.2 20.28 ### ### ### ### 2,028.0
2026-Jan-29 Thu 20.7 20.76 20.24 20.49 ### 13,244,353 ### 45.4 2,049.0
2026-Jan-28 Wed ### 20.84 20.46 20.71 608,145 ### 0.5 75.7 2,071.0
2026-Jan-27 Tue 19.83 20.73 19.74 ### 1,024,584 20,732,457 ### ### ###
2026-Jan-23 Fri 20.2 20.52 ### ### ### ### ### 35.1 ###
2026-Jan-22 Thu 20.45 20.51 20.26 ### ### 16,901,529 -0.3 39.0 ###
2026-Jan-21 Wed 20.21 20.27 19.87 20.23 706,244 ### ### ### 2,023.0
2026-Jan-20 Tue 20 ### ### ### 659,657 ### ### ### ###
2026-Jan-19 Mon ### ### 19.85 ### 712,650 ### -0.4 ### ###
2026-Jan-16 Fri 19.83 ### 19.58 ### 2,219,076 43,993,181 ### ### ###
2026-Jan-15 Thu ### 19.72 19.25 19.72 676,827 13,187,974 ### 82.8 1,972.0
2026-Jan-14 Wed 19.46 19.8 ### 19.42 ### 10,060,746 ### 35.8 1,942.0
2026-Jan-13 Tue 19.23 19.57 ### ### 1,085,978 20,953,945 0.8 ### ###
2026-Jan-12 Mon ### ### 18.81 19.22 ### 21,239,422 0.7 ### 1,922.0
2026-Jan-09 Fri ### 18.89 18.55 18.74 557,484 ### 0.6 ### 1,874.0
2026-Jan-08 Thu ### ### 18.45 18.54 ### 6,200,944 ### 20.1 1,854.0
2026-Jan-07 Wed 18.27 ### 18.22 ### 1,068,440 ### 3.7 ### ###
2026-Jan-06 Tue 18.2 18.345 ### 18.27 ### 15,027,681 0.4 ### 1,827.0
2026-Jan-05 Mon ### ### ### ### 255,956 ### -0.1 40.1 ###
2026-Jan-02 Fri ### ### ### 18.22 ### ### ### ### 1,822.0
2025-Dec-31 Wed ### 18.43 ### ### ### ### ### 23.6 ###
2025-Dec-30 Tue ### ### ### ### ### 5,920,172 ### ### ###
2025-Dec-29 Mon ### ### ### ### 290,570 ### -0.4 37.7 ###
2025-Dec-24 Wed 17.88 ### 17.88 ### ### ### 0.7 72.3 ###
2025-Dec-23 Tue ### 18.44 ### ### 268,950 ### -1.4 ### ###
2025-Dec-22 Mon ### 18.44 ### 18.2 511,352 ### 1.1 65.6 1,820.0
2025-Dec-19 Fri ### 18.44 17.81 ### ### 15,490,241 0.1 ### ###
2025-Dec-18 Thu ### 18.2 ### ### 691,257 ### ### 35.3 ###
2025-Dec-17 Wed 17.89 ### 17.8 ### ### 12,261,848 ### 63.6 ###
2025-Dec-16 Tue ### ### ### 17.88 ### 14,009,359 -1.3 31.9 1,788.0
2025-Dec-15 Mon ### 18.44 ### ### ### ### -0.8 33.9 ###
2025-Dec-12 Fri ### 18.27 ### 18.26 1,030,927 ### 5.2 ### 1,826.0
2025-Dec-11 Thu ### 18.49 17.585 17.83 641,173 11,565,157 ### 38.0 1,783.0
2025-Dec-10 Wed 17.8 ### 17.51 ### ### ### -0.7 ### ###
2025-Dec-09 Tue 17.5 17.78 17.23 17.77 ### ### 1.5 ### 1,777.0
2025-Dec-08 Mon ### 17.86 17.5 ### ### 7,238,280 -0.2 ### ###
2025-Dec-05 Fri ### ### ### 17.82 ### ### ### ### 1,782.0
2025-Dec-04 Thu ### 17.42 ### 17.2 450,144 7,733,473 ### ### 1,720.0
2025-Dec-03 Wed ### ### ### ### 600,229 ### 1.2 75.7 ###
2025-Dec-02 Tue ### ### 16.71 17.29 722,628 12,306,354 2.2 ### 1,729.0
2025-Dec-01 Mon ### ### ### ### ### 12,947,684 ### ### ###
2025-Nov-28 Fri ### ### 16.79 ### ### 7,966,979 ### 61.3 ###
2025-Nov-27 Thu 16.7 ### 16.7 ### ### ### ### 79.0 ###
2025-Nov-26 Wed 16.4 ### ### 16.88 ### 13,029,459 2.9 ### 1,688.0
2025-Nov-25 Tue ### 16.42 ### 16.25 417,652 6,772,227 ### ### 1,625.0
2025-Nov-24 Mon 15.58 ### 15.58 16.29 ### 10,363,777 4.6 91.6 1,629.0
2025-Nov-21 Fri 14.72 15.46 14.72 ### ### ### 2.4 ### ###
2025-Nov-20 Thu ### ### ### ### 728,826 10,832,176 ### ### ###
2025-Nov-19 Wed ### ### ### ### 354,353 5,368,447 ### 73.4 ###
2025-Nov-18 Tue 15.26 15.48 ### ### 453,676 ### -0.9 55.0 ###
2025-Nov-17 Mon 15.4 ### 15.4 15.53 603,979 ### 0.8 ### 1,553.0
2025-Nov-14 Fri ### 15.79 15.52 15.59 ### ### -0.4 36.9 1,559.0
2025-Nov-13 Thu ### ### 15.54 15.73 1,885,655 ### 0.6 ### 1,573.0
2025-Nov-12 Wed ### ### ### ### ### 6,254,527 -2.4 ### ###
2025-Nov-11 Tue ### ### 15.84 15.88 406,229 ### -2.6 ### 1,588.0
2025-Nov-10 Mon ### 16.27 ### ### ### ### 0.2 54.2 ###
2025-Nov-07 Fri ### 16.25 15.73 ### ### ### ### 84.1 ###
2025-Nov-06 Thu 15.81 ### 15.555 ### 471,644 7,434,288 0.9 75.4 ###
2025-Nov-05 Wed ### 15.76 15.41 ### 277,154 4,319,445 ### ### ###
2025-Nov-04 Tue ### ### ### 15.71 313,752 4,957,281 ### ### 1,571.0
2025-Nov-03 Mon ### ### 15.85 ### ### ### ### 38.6 ###
2025-Oct-31 Fri ### ### ### ### ### ### 0.3 ### ###
2025-Oct-30 Thu ### ### ### 15.89 395,989 6,240,786 ### 88.0 1,589.0
2025-Oct-29 Wed 15.23 15.87 ### 15.77 ### ### 3.5 86.4 1,577.0
2025-Oct-28 Tue 14.49 14.76 14.46 14.56 240,052 3,507,159 0.5 ### 1,456.0
2025-Oct-27 Mon 14.73 14.88 ### 14.55 284,422 4,150,428 -1.2 34.6 1,455.0
2025-Oct-24 Fri 14.51 14.75 14.45 ### ### 3,846,545 0.7 ### ###
2025-Oct-23 Thu 14.23 14.47 14.22 14.47 ### 3,198,820 1.7 74.5 1,447.0
2025-Oct-22 Wed ### 14.22 ### ### 495,851 ### 0.9 ### ###
2025-Oct-21 Tue ### ### ### 14.21 ### ### 0.4 72.4 1,421.0
2025-Oct-20 Mon 13.84 ### 13.78 ### ### ### ### 83.3 ###
2025-Oct-17 Fri 13.77 ### ### 13.78 400,053 ### 0.1 ### 1,378.0
2025-Oct-16 Thu ### ### ### ### 197,948 2,747,023 0.1 ### ###
2025-Oct-15 Wed ### ### 13.74 ### 261,155 ### -0.3 ### ###
2025-Oct-14 Tue 13.48 13.88 13.25 13.77 ### ### 2.2 76.9 1,377.0
2025-Oct-13 Mon ### ### 13.2 ### ### ### ### 29.1 ###
2025-Oct-10 Fri ### ### ### 13.73 404,082 5,570,270 ### 71.7 1,373.0
2025-Oct-09 Thu 13.45 ### 13.44 13.88 482,283 6,602,454 ### ### 1,388.0
2025-Oct-08 Wed 13.56 13.59 ### 13.21 219,773 ### -2.6 20.7 1,321.0
2025-Oct-07 Tue ### ### ### 13.54 880,750 ### 1.7 ### 1,354.0
2025-Oct-06 Mon 13.71 ### 13.71 13.73 176,144 2,436,952 0.1 ### 1,373.0
2025-Oct-03 Fri 13.76 ### 13.41 ### 272,741 ### -0.7 ### ###
2025-Oct-02 Thu ### ### ### ### 174,976 2,358,676 1.9 74.6 ###
2025-Oct-01 Wed ### ### ### 13.27 359,444 4,833,623 -2.6 ### 1,327.0
2025-Sep-30 Tue ### 13.43 ### ### ### 5,948,745 0.2 68.9 ###
2025-Sep-29 Mon 13.72 13.76 13.55 ### ### 3,726,558 -0.7 ### ###
2025-Sep-26 Fri 13.47 ### ### ### ### ### ### ### ###
2025-Sep-25 Thu ### 13.59 ### 13.59 627,973 ### 4.1 89.1 1,359.0
2025-Sep-24 Wed 13.48 13.58 13.27 ### ### ### ### ### ###
2025-Sep-23 Tue ### 13.81 13.52 13.56 227,224 ### -0.7 28.4 1,356.0
2025-Sep-22 Mon ### ### ### ### 248,620 3,454,574 ### ### ###
2025-Sep-19 Fri ### 14.49 ### ### 4,583,845 ### 0.4 68.1 ###
2025-Sep-18 Thu ### ### ### ### 412,359 5,720,450 0.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SGM    Bottom Next Section
Basic Prices for SGM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 09:18:32 thru 2026-03-11 09:18:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000