(SGM) SIMS LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Jun-02 12:38:04 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SGM) SIMS LIMITED home page...

Listing Code	SGM
Listing Name	SIMS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	SIMS METAL MGMT LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGM7

Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for SGM .. Wednesday 21st August 2024

SGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

More Historic Detail for Company SGM

DATE	###	###	###	###	###	###
SHARE PRICE		10.83	10.28	10.29	10.5	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			13.59	###	###	15.8
Earnings/Share (EPS)		###	0.74	0.74	0.74	0.74
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		15.77	16.43	16.43	16.43	16.43
Year Low		###	9.74	9.85	10.42	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		15.77	16.43	16.43	16.43	16.43
52Week Low		###	9.74	9.85	10.42	###

Score Company SGM for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-19 10:02 GMT,} Price Closed at $15.48	2
Price range $5.52 -> $43.2, for Dates 2005-Oct-21 Fri -> 2025-May-15 Thu
2	< an >	2020-03-24	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-10	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-09	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2020-01-20	^{2020-02-05 11:38 GMT,} Name change Change of Name only	0
Sims Metal Management Limited... New Code (SGM) Sims Limited
6	< an >	2019-10-18	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 19c 19C FRANKED@30% 100 %Percentage Franked
7	< an >	2019-10-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 19c 19C FRANKED@30% 100 %Percentage Franked
8	< an >	2019-10-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 19c 19C FRANKED@30% 100 %Percentage Franked
9	< an >	2019-03-27	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 23c 23C FRANKED@30% 100 %Percentage Franked
10	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 23c 23C FRANKED@30% 100 %Percentage Franked
11	< an >	2019-03-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 23c 23C FRANKED@30% 100 %Percentage Franked
12	< an >	2018-10-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 30c 30C FRANKED@30% 100 %Percentage Franked
13	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 30c 30C FRANKED@30% 100 %Percentage Franked
14	< an	2018-10-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 30c 30C FRANKED@30% 100 %Percentage Franked

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	SGMB19	###	ASX	C	###	14.75	A	###	SGM	OS
2	SGMB29	###	ASX	P	###	14.75	A	###	SGM	OS
3	SGMB39	###	ASX	C	###	###	A	###	SGM	OS
4	SGMB49	###	ASX	P	###	###	A	###	SGM	OS
5	SGMB59	###	ASX	C	###	13.76	E	###	SGM	OS
6	SGMB69	###	ASX	P	###	13.76	E	###	SGM	OS
7	SGMB79	###	ASX	C	###	###	E	###	SGM	OS
8	SGMB89	###	ASX	P	###	###	E	###	SGM	OS
9	SGMB99	###	ASX	C	###	15.5	A	###	SGM	OS
10	SGMBF9	###	ASX	P	###	15.5	A	###	SGM	OS
11	SGMBG9	###	ASX	C	###	14.26	E	###	SGM	OS
12	SGMBH9	###	ASX	P	###	14.26	E	###	SGM	OS
13	SGMBZ9	###	ASX	C	###	10.5	A	###	SGM	OS
14	SGMC19	###	ASX	P	###	10.5	A	###	SGM	OS
15	SGMC29	###	ASX	C	###	11.51	E	###	SGM	OS
16	SGMC39	###	ASX	P	###	11.51	E	###	SGM	OS
17	SGMC89	###	ASX	C	###	10.25	A	###	SGM	OS
18	SGMC99	###	ASX	P	###	10.25	A	###	SGM	OS
19	SGMCF9	###	ASX	C	###	11.26	E	###	SGM	OS
20	SGMCG9	###	ASX	P	###	11.26	E	###	SGM	OS
21	SGMCH9	###	ASX	C	###	10.25	A	###	SGM	OS
22	SGMCI9	###	ASX	P	###	10.25	A	###	SGM	OS
23	SGMCJ9	###	ASX	C	###	10.5	A	###	SGM	OS
24	SGMCK9	###	ASX	P	###	10.5	A	###	SGM	OS
25	SGMCL9	###	ASX	C	###	10.75	A	###	SGM	OS
26	SGMCM9	###	ASX	P	###	10.75	A	###	SGM	OS
27	SGMCN9	###	ASX	C	###	###	A	###	SGM	OS
28	SGMCO9	###	ASX	P	###	###	A	###	SGM	OS
29	SGMCP9	###	ASX	C	###	11.25	A	###	SGM	OS
30	SGMCQ9	###	ASX	P	###	11.25	A	###	SGM	OS
31	SGMCR9	###	ASX	C	###	11.5	A	###	SGM	OS
32	SGMCS9	###	ASX	P	###	11.5	A	###	SGM	OS
33	SGMCT9	###	ASX	C	###	11.75	A	###	SGM	OS
34	SGMCU9	###	ASX	P	###	11.75	A	###	SGM	OS
35	SGMCV9	###	ASX	C	###	###	A	###	SGM	OS
36	SGMCW9	###	ASX	P	###	###	A	###	SGM	OS
37	SGMCX9	###	ASX	C	###	12.25	A	###	SGM	OS
38	SGMCY9	###	ASX	P	###	12.25	A	###	SGM	OS
39	SGMCZ9	###	ASX	C	###	12.5	A	###	SGM	OS
40	SGMD19	###	ASX	P	###	12.5	A	###	SGM	OS
41	SGMD29	###	ASX	C	###	12.75	A	###	SGM	OS
42	SGMD39	###	ASX	P	###	12.75	A	###	SGM	OS
43	SGMD49	###	ASX	C	###	###	A	###	SGM	OS
44	SGMD59	###	ASX	P	###	###	A	###	SGM	OS
45	SGMD69	###	ASX	C	###	13.25	A	###	SGM	OS
46	SGMD79	###	ASX	P	###	13.25	A	###	SGM	OS
47	SGMD89	###	ASX	C	###	13.5	A	###	SGM	OS
48	SGMD99	###	ASX	P	###	13.5	A	###	SGM	OS
49	SGMDK9	###	ASX	C	###	13.75	A	###	SGM	OS
50	SGMDL9	###	ASX	P	###	13.75	A	###	SGM	OS
51	SGMDM9	###	ASX	C	###	11.26	E	###	SGM	OS
52	SGMDN9	###	ASX	P	###	11.26	E	###	SGM	OS
53	SGMDO9	###	ASX	C	###	11.51	E	###	SGM	OS
54	SGMDP9	###	ASX	P	###	11.51	E	###	SGM	OS
55	SGMDQ9	###	ASX	C	###	11.76	E	###	SGM	OS
56	SGMDR9	###	ASX	P	###	11.76	E	###	SGM	OS
57	SGMDS9	###	ASX	C	###	###	E	###	SGM	OS
58	SGMDT9	###	ASX	P	###	###	E	###	SGM	OS
59	SGMDU9	###	ASX	C	###	12.26	E	###	SGM	OS
60	SGMDV9	###	ASX	P	###	12.26	E	###	SGM	OS
61	SGMDW9	###	ASX	C	###	12.51	E	###	SGM	OS
62	SGMDX9	###	ASX	P	###	12.51	E	###	SGM	OS
63	SGMDY9	###	ASX	C	###	12.76	E	###	SGM	OS
64	SGMDZ9	###	ASX	P	###	12.76	E	###	SGM	OS
65	SGME19	###	ASX	C	###	###	E	###	SGML	LE
66	SGME69	###	ASX	C	###	###	A	###	SGM	OS
67	SGME79	###	ASX	P	###	###	A	###	SGM	OS
68	SGME89	###	ASX	C	###	###	E	###	SGM	OS
69	SGME99	###	ASX	P	###	###	E	###	SGM	OS
70	SGMEF9	###	ASX	C	###	###	A	###	SGM	OS
71	SGMEG9	###	ASX	P	###	###	A	###	SGM	OS
72	SGMEH9	###	ASX	C	###	###	E	###	SGM	OS
73	SGMEI9	###	ASX	P	###	###	E	###	SGM	OS
74	SGMEJ9	###	ASX	C	###	###	A	###	SGM	OS
75	SGMEK9	###	ASX	P	###	###	A	###	SGM	OS
76	SGMEL8	###	ASX	C	###	8.5	A	###	SGM	OS
77	SGMEL9	###	ASX	C	###	###	E	###	SGM	OS
78	SGMEM8	###	ASX	P	###	8.5	A	###	SGM	OS
79	SGMEM9	###	ASX	P	###	###	E	###	SGM	OS
80	SGMEN8	###	ASX	C	###	8.75	A	###	SGM	OS
81	SGMEN9	###	ASX	C	###	###	A	###	SGM	OS
82	SGMEO8	###	ASX	P	###	8.75	A	###	SGM	OS
83	SGMEO9	###	ASX	P	###	###	A	###	SGM	OS
84	SGMEP8	###	ASX	C	###	9	A	###	SGM	OS
85	SGMEP9	###	ASX	C	###	###	E	###	SGM	OS
86	SGMEQ8	###	ASX	P	###	9	A	###	SGM	OS
87	SGMEQ9	###	ASX	P	###	###	E	###	SGM	OS
88	SGMER8	###	ASX	C	###	9.25	A	###	SGM	OS
89	SGMER9	###	ASX	C	###	14.25	A	###	SGM	OS
90	SGMES8	###	ASX	P	###	9.25	A	###	SGM	OS
91	SGMES9	###	ASX	P	###	14.25	A	###	SGM	OS
92	SGMET8	###	ASX	C	###	9.5	A	###	SGM	OS
93	SGMET9	###	ASX	C	###	13.26	E	###	SGM	OS
94	SGMEU8	###	ASX	P	###	9.5	A	###	SGM	OS
95	SGMEU9	###	ASX	P	###	13.26	E	###	SGM	OS
96	SGMEV8	###	ASX	C	###	9.75	A	###	SGM	OS
97	SGMEV9	###	ASX	C	###	14.5	A	###	SGM	OS
98	SGMEW8	###	ASX	P	###	9.75	A	###	SGM	OS
99	SGMEW9	###	ASX	P	###	14.5	A	###	SGM	OS
100	SGMEX8	###	ASX	C	###	###	A	###	SGM	OS
101	SGMEX9	###	ASX	C	###	14.75	A	###	SGM	OS
102	SGMEY8	###	ASX	P	###	###	A	###	SGM	OS
103	SGMEY9	###	ASX	P	###	14.75	A	###	SGM	OS
104	SGMEZ8	###	ASX	C	###	10.25	A	###	SGM	OS
105	SGMEZ9	###	ASX	C	###	###	A	###	SGM	OS
106	SGMF18	###	ASX	P	###	10.25	A	###	SGM	OS
107	SGMF19	###	ASX	P	###	###	A	###	SGM	OS
108	SGMF28	###	ASX	C	###	10.5	A	###	SGM	OS
109	SGMF29	###	ASX	C	###	15.5	A	###	SGM	OS
110	SGMF38	###	ASX	P	###	10.5	A	###	SGM	OS
111	SGMF39	###	ASX	P	###	15.5	A	###	SGM	OS
112	SGMF48	###	ASX	C	###	10.75	A	###	SGM	OS
113	SGMF49	###	ASX	C	###	13.51	E	###	SGM	OS
114	SGMF58	###	ASX	P	###	10.75	A	###	SGM	OS
115	SGMF59	###	ASX	P	###	13.51	E	###	SGM	OS
116	SGMF68	###	ASX	C	###	###	A	###	SGM	OS
117	SGMF69	###	ASX	C	###	13.76	E	###	SGM	OS
118	SGMF78	###	ASX	P	###	###	A	###	SGM	OS
119	SGMF79	###	ASX	P	###	13.76	E	###	SGM	OS
120	SGMF88	###	ASX	C	###	11.25	A	###	SGM	OS
121	SGMF89	###	ASX	C	###	###	E	###	SGM	OS
122	SGMF98	###	ASX	P	###	11.25	A	###	SGM	OS
123	SGMF99	###	ASX	P	###	###	E	###	SGM	OS
124	SGMFF8	###	ASX	C	###	11.5	A	###	SGM	OS
125	SGMFF9	###	ASX	C	###	14.26	E	###	SGM	OS
126	SGMFG8	###	ASX	P	###	11.5	A	###	SGM	OS
127	SGMFG9	###	ASX	P	###	14.26	E	###	SGM	OS
128	SGMFH8	###	ASX	C	###	11.75	A	###	SGM	OS
129	SGMFH9	###	ASX	C	###	11.5	A	###	SGM	OS
130	SGMFI8	###	ASX	P	###	11.75	A	###	SGM	OS
131	SGMFI9	###	ASX	P	###	11.5	A	###	SGM	OS
132	SGMFJ8	###	ASX	C	###	###	A	###	SGM	OS
133	SGMFJ9	###	ASX	C	###	11.75	A	###	SGM	OS
134	SGMFK8	###	ASX	P	###	###	A	###	SGM	OS
135	SGMFK9	###	ASX	P	###	11.75	A	###	SGM	OS
136	SGMFL8	###	ASX	C	###	9.51	E	###	SGM	OS
137	SGMFL9	###	ASX	C	###	###	A	###	SGM	OS
138	SGMFM8	###	ASX	P	###	9.51	E	###	SGM	OS
139	SGMFM9	###	ASX	P	###	###	A	###	SGM	OS
140	SGMFN8	###	ASX	C	###	9.76	E	###	SGM	OS
141	SGMFN9	###	ASX	C	###	12.25	A	###	SGM	OS
142	SGMFO8	###	ASX	P	###	9.76	E	###	SGM	OS
143	SGMFO9	###	ASX	P	###	12.25	A	###	SGM	OS
144	SGMFP8	###	ASX	C	###	###	E	###	SGM	OS
145	SGMFP9	###	ASX	C	###	12.5	A	###	SGM	OS
146	SGMFQ8	###	ASX	P	###	###	E	###	SGM	OS
147	SGMFQ9	###	ASX	P	###	12.5	A	###	SGM	OS
148	SGMFR8	###	ASX	C	###	10.26	E	###	SGM	OS
149	SGMFR9	###	ASX	C	###	12.75	A	###	SGM	OS
150	SGMFS8	###	ASX	P	###	10.26	E	###	SGM	OS
151	SGMFS9	###	ASX	P	###	12.75	A	###	SGM	OS
152	SGMFT8	###	ASX	C	###	10.51	E	###	SGM	OS
153	SGMFT9	###	ASX	C	###	###	A	###	SGM	OS
154	SGMFU8	###	ASX	P	###	10.51	E	###	SGM	OS
155	SGMFU9	###	ASX	P	###	###	A	###	SGM	OS
156	SGMFV8	###	ASX	C	###	10.76	E	###	SGM	OS
157	SGMFV9	###	ASX	C	###	13.25	A	###	SGM	OS
158	SGMFW8	###	ASX	P	###	10.76	E	###	SGM	OS
159	SGMFW9	###	ASX	P	###	13.25	A	###	SGM	OS
160	SGMFX8	###	ASX	C	###	###	E	###	SGM	OS
161	SGMFX9	###	ASX	C	###	13.5	A	###	SGM	OS
162	SGMFY8	###	ASX	P	###	###	E	###	SGM	OS
163	SGMFY9	###	ASX	P	###	13.5	A	###	SGM	OS
164	SGMFZ8	###	ASX	C	###	###	E	###	SGML	LE
165	SGMFZ9	###	ASX	C	###	13.75	A	###	SGM	OS
166	SGMG19	###	ASX	P	###	13.75	A	###	SGM	OS
167	SGMG29	###	ASX	C	###	###	A	###	SGM	OS
168	SGMG39	###	ASX	P	###	###	A	###	SGM	OS
169	SGMG49	###	ASX	C	###	14.25	A	###	SGM	OS
170	SGMG59	###	ASX	P	###	14.25	A	###	SGM	OS
171	SGMG69	###	ASX	C	###	14.5	A	###	SGM	OS
172	SGMG79	###	ASX	P	###	14.5	A	###	SGM	OS
173	SGMG89	###	ASX	C	###	14.75	A	###	SGM	OS
174	SGMG99	###	ASX	P	###	14.75	A	###	SGM	OS
175	SGMGK9	###	ASX	C	###	###	A	###	SGM	OS
176	SGMGL9	###	ASX	P	###	###	A	###	SGM	OS
177	SGMGM9	###	ASX	C	###	12.51	E	###	SGM	OS
178	SGMGN9	###	ASX	P	###	12.51	E	###	SGM	OS
179	SGMGO9	###	ASX	C	###	12.76	E	###	SGM	OS
180	SGMGP9	###	ASX	P	###	12.76	E	###	SGM	OS
181	SGMGQ9	###	ASX	C	###	###	E	###	SGM	OS
182	SGMGR9	###	ASX	P	###	###	E	###	SGM	OS
183	SGMGS9	###	ASX	C	###	13.26	E	###	SGM	OS
184	SGMGT9	###	ASX	P	###	13.26	E	###	SGM	OS
185	SGMGU9	###	ASX	C	###	13.51	E	###	SGM	OS
186	SGMGV9	###	ASX	P	###	13.51	E	###	SGM	OS
187	SGMGW9	###	ASX	C	###	13.76	E	###	SGM	OS
188	SGMGX9	###	ASX	P	###	13.76	E	###	SGM	OS
189	SGMGY9	###	ASX	C	###	###	E	###	SGM	OS
190	SGMGZ9	###	ASX	P	###	###	E	###	SGM	OS
191	SGMI19	###	ASX	C	###	###	E	###	SGML	LE
192	SGMI29	###	ASX	C	###	15.5	A	###	SGM	OS
193	SGMI39	###	ASX	P	###	15.5	A	###	SGM	OS
194	SGMI48	###	ASX	C	###	8.25	A	###	SGM	OS
195	SGMI49	###	ASX	C	###	14.26	E	###	SGM	OS
196	SGMI58	###	ASX	P	###	8.25	A	###	SGM	OS
197	SGMI59	###	ASX	P	###	14.26	E	###	SGM	OS
198	SGMI68	###	ASX	C	###	9.26	E	###	SGM	OS
199	SGMI69	###	ASX	C	###	11.25	A	###	SGM	OS
200	SGMI78	###	ASX	P	###	9.26	E	###	SGM	OS
201	SGMI79	###	ASX	P	###	11.25	A	###	SGM	OS
202	SGMI89	###	ASX	C	###	12.26	E	###	SGM	OS
203	SGMI99	###	ASX	P	###	12.26	E	###	SGM	OS
204	SGMIF8	###	ASX	C	###	###	A	###	SGM	OS
205	SGMIG8	###	ASX	P	###	###	A	###	SGM	OS
206	SGMIH8	###	ASX	C	###	###	E	###	SGM	OS
207	SGMIH9	###	ASX	C	###	###	E	###	SGM	OS
208	SGMII8	###	ASX	P	###	###	E	###	SGM	OS
209	SGMII9	###	ASX	P	###	###	E	###	SGM	OS
210	SGMIJ8	###	ASX	C	###	12.25	A	###	SGM	OS
211	SGMIJ9	###	ASX	C	###	###	A	###	SGM	OS
212	SGMIK8	###	ASX	P	###	12.25	A	###	SGM	OS
213	SGMIK9	###	ASX	P	###	###	A	###	SGM	OS
214	SGMIL8	###	ASX	C	###	11.26	E	###	SGM	OS
215	SGMIL9	###	ASX	C	###	14.51	E	###	SGM	OS
216	SGMIM8	###	ASX	P	###	11.26	E	###	SGM	OS
217	SGMIM9	###	ASX	P	###	14.51	E	###	SGM	OS
218	SGMIN8	###	ASX	C	###	12.5	A	###	SGM	OS
219	SGMIN9	###	ASX	C	###	###	A	###	SGM	OS
220	SGMIO8	###	ASX	P	###	12.5	A	###	SGM	OS
221	SGMIO9	###	ASX	P	###	###	A	###	SGM	OS
222	SGMIP8	###	ASX	C	###	11.51	E	###	SGM	OS
223	SGMIP9	###	ASX	C	###	14.51	E	###	SGM	OS
224	SGMIQ8	###	ASX	P	###	11.51	E	###	SGM	OS
225	SGMIQ9	###	ASX	P	###	14.51	E	###	SGM	OS
226	SGMIR9	###	ASX	C	###	###	A	###	SGM	OS
227	SGMIS9	###	ASX	P	###	###	A	###	SGM	OS
228	SGMIT9	###	ASX	C	###	14.51	E	###	SGM	OS
229	SGMIU9	###	ASX	P	###	14.51	E	###	SGM	OS
230	SGMJ89	###	ASX	C	###	16.5	A	###	SGM	OS
231	SGMJ99	###	ASX	P	###	16.5	A	###	SGM	OS
232	SGMJA9	###	ASX	C	###	14.76	E	###	SGM	OS
233	SGMJB9	###	ASX	P	###	14.76	E	###	SGM	OS
234	SGMJC9	###	ASX	C	###	16.5	A	###	SGM	OS
235	SGMJD9	###	ASX	P	###	16.5	A	###	SGM	OS
236	SGMJE9	###	ASX	C	###	14.76	E	###	SGM	OS
237	SGMJF9	###	ASX	P	###	14.76	E	###	SGM	OS
238	SGMJG9	###	ASX	C	###	16.5	A	###	SGM	OS
239	SGMJH9	###	ASX	P	###	16.5	A	###	SGM	OS
240	SGMJI9	###	ASX	C	###	14.76	E	###	SGM	OS
241	SGMJJ9	###	ASX	P	###	14.76	E	###	SGM	OS
242	SGMJK9	###	ASX	C	###	16.5	A	###	SGM	OS
243	SGMJL9	###	ASX	P	###	16.5	A	###	SGM	OS
244	SGMJM9	###	ASX	C	###	14.76	E	###	SGM	OS
245	SGMJN9	###	ASX	P	###	14.76	E	###	SGM	OS
246	SGMJO9	###	ASX	C	###	16.5	A	###	SGM	OS
247	SGMJP9	###	ASX	P	###	16.5	A	###	SGM	OS
248	SGMJQ9	###	ASX	C	###	14.76	E	###	SGM	OS
249	SGMJR9	###	ASX	P	###	14.76	E	###	SGM	OS
250	SGMJS9	###	ASX	C	2025-08-21	12.25	A	###	SGM	OS
251	SGMJT9	###	ASX	P	2025-08-21	12.25	A	###	SGM	OS
252	SGMJU9	###	ASX	C	2025-08-21	12.5	A	###	SGM	OS
253	SGMJV9	###	ASX	P	2025-08-21	12.5	A	###	SGM	OS
254	SGMJW9	###	ASX	C	2025-08-21	12.75	A	###	SGM	OS
255	SGMJX9	###	ASX	P	2025-08-21	12.75	A	###	SGM	OS
256	SGMJY9	###	ASX	C	2025-08-21	###	A	###	SGM	OS
257	SGMJZ9	###	ASX	P	2025-08-21	###	A	###	SGM	OS
258	SGMK19	###	ASX	C	2025-08-21	13.25	A	###	SGM	OS
259	SGMK29	###	ASX	P	2025-08-21	13.25	A	###	SGM	OS
260	SGMK39	###	ASX	C	2025-08-21	13.5	A	###	SGM	OS
261	SGMK49	###	ASX	P	2025-08-21	13.5	A	###	SGM	OS
262	SGMK59	###	ASX	C	2025-08-21	13.75	A	###	SGM	OS
263	SGMK69	###	ASX	P	2025-08-21	13.75	A	###	SGM	OS
264	SGMK79	###	ASX	C	2025-08-21	###	A	###	SGM	OS
265	SGMK89	###	ASX	P	2025-08-21	###	A	###	SGM	OS
266	SGMK99	###	ASX	C	2025-08-21	14.25	A	###	SGM	OS
267	SGMKA9	###	ASX	P	2025-08-21	14.25	A	###	SGM	OS
268	SGMKB9	###	ASX	C	2025-08-21	14.5	A	###	SGM	OS
269	SGMKC9	###	ASX	P	2025-08-21	14.5	A	###	SGM	OS
270	SGMKD9	###	ASX	C	2025-08-21	14.75	A	###	SGM	OS
271	SGMKE9	###	ASX	P	2025-08-21	14.75	A	###	SGM	OS
272	SGMKF9	###	ASX	C	2025-08-21	###	A	###	SGM	OS
273	SGMKG9	###	ASX	P	2025-08-21	###	A	###	SGM	OS
274	SGMKH9	###	ASX	C	2025-08-21	15.5	A	###	SGM	OS
275	SGMKI9	###	ASX	P	2025-08-21	15.5	A	###	SGM	OS
276	SGMKJ9	###	ASX	C	2025-08-21	###	A	###	SGM	OS
277	SGMKK9	###	ASX	P	2025-08-21	###	A	###	SGM	OS
278	SGMKL9	###	ASX	C	2025-08-21	16.5	A	###	SGM	OS
279	SGMKM9	###	ASX	P	2025-08-21	16.5	A	###	SGM	OS
280	SGMKN9	###	ASX	C	2025-08-21	13.26	E	###	SGM	OS
281	SGMKO9	###	ASX	P	2025-08-21	13.26	E	###	SGM	OS
282	SGMKP9	###	ASX	C	2025-08-21	13.51	E	###	SGM	OS
283	SGMKQ9	###	ASX	P	2025-08-21	13.51	E	###	SGM	OS
284	SGMKR9	###	ASX	C	2025-08-21	13.76	E	###	SGM	OS
285	SGMKS9	###	ASX	P	2025-08-21	13.76	E	###	SGM	OS
286	SGMKT9	###	ASX	C	2025-08-21	###	E	###	SGM	OS
287	SGMKU9	###	ASX	P	2025-08-21	###	E	###	SGM	OS
288	SGMKV9	###	ASX	C	2025-08-21	14.26	E	###	SGM	OS
289	SGMKW9	###	ASX	P	2025-08-21	14.26	E	###	SGM	OS
290	SGMKX9	###	ASX	C	2025-08-21	14.51	E	###	SGM	OS
291	SGMKY9	###	ASX	P	2025-08-21	14.51	E	###	SGM	OS
292	SGMKZ9	###	ASX	C	2025-08-21	14.76	E	###	SGM	OS
293	SGML19	###	ASX	P	2025-08-21	14.76	E	###	SGM	OS
294	SGML29	###	ASX	C	2025-08-21	###	E	###	SGML	LE
295	SGML38	###	ASX	C	###	8	A	###	SGM	OS
296	SGML48	###	ASX	P	###	8	A	###	SGM	OS
297	SGML58	###	ASX	C	###	###	E	###	SGM	OS
298	SGML59	###	ASX	C	###	###	A	###	SGM	OS
299	SGML68	###	ASX	P	###	###	E	###	SGM	OS
300	SGML69	###	ASX	P	###	###	A	###	SGM	OS
301	SGML79	###	ASX	C	###	###	A	###	SGM	OS
302	SGML89	###	ASX	P	###	###	A	###	SGM	OS
303	SGML99	###	ASX	C	###	###	A	###	SGM	OS
304	SGMLA9	###	ASX	P	###	###	A	###	SGM	OS
305	SGMLB9	###	ASX	C	###	###	E	###	SGM	OS
306	SGMLC9	###	ASX	P	###	###	E	###	SGM	OS
307	SGMLD9	###	ASX	C	2025-08-21	###	A	###	SGM	OS
308	SGMLE9	###	ASX	P	2025-08-21	###	A	###	SGM	OS
309	SGMLF9	###	ASX	C	2025-08-21	###	E	###	SGM	OS
310	SGMLG9	###	ASX	P	2025-08-21	###	E	###	SGM	OS
311	SGMLH9	###	ASX	C	###	###	A	###	SGM	OS
312	SGMLI9	###	ASX	P	###	###	A	###	SGM	OS
313	SGMLJ9	###	ASX	C	###	###	E	###	SGM	OS
314	SGMLK9	###	ASX	P	###	###	E	###	SGM	OS
315	SGMLL9	###	ASX	C	###	###	A	###	SGM	OS
316	SGMLM9	###	ASX	P	###	###	A	###	SGM	OS
317	SGMLN9	###	ASX	C	###	###	E	###	SGM	OS
318	SGMLO9	###	ASX	P	###	###	E	###	SGM	OS
319	SGMM59	###	ASX	C	###	17.5	A	###	SGM	OS
320	SGMM69	###	ASX	P	###	17.5	A	###	SGM	OS
321	SGMM79	###	ASX	C	###	###	A	###	SGM	OS
322	SGMM89	###	ASX	P	###	###	A	###	SGM	OS
323	SGMM99	###	ASX	C	###	15.51	E	###	SGM	OS
324	SGMMA9	###	ASX	P	###	15.51	E	###	SGM	OS
325	SGMMB9	###	ASX	C	###	###	E	###	SGM	OS
326	SGMMC9	###	ASX	P	###	###	E	###	SGM	OS
327	SGMMD9	###	ASX	C	###	17.5	A	###	SGM	OS
328	SGMME9	###	ASX	P	###	17.5	A	###	SGM	OS
329	SGMMF9	###	ASX	C	###	###	A	###	SGM	OS
330	SGMMG9	###	ASX	P	###	###	A	###	SGM	OS
331	SGMMH9	###	ASX	C	###	15.51	E	###	SGM	OS
332	SGMMI9	###	ASX	P	###	15.51	E	###	SGM	OS
333	SGMMJ9	###	ASX	C	###	###	E	###	SGM	OS
334	SGMMK9	###	ASX	P	###	###	E	###	SGM	OS
335	SGMML9	###	ASX	C	###	17.5	A	###	SGM	OS
336	SGMMM9	###	ASX	P	###	17.5	A	###	SGM	OS
337	SGMMN9	###	ASX	C	###	###	A	###	SGM	OS
338	SGMMO9	###	ASX	P	###	###	A	###	SGM	OS
339	SGMMP9	###	ASX	C	###	15.51	E	###	SGM	OS
340	SGMMQ9	###	ASX	P	###	15.51	E	###	SGM	OS
341	SGMMR9	###	ASX	C	###	###	E	###	SGM	OS
342	SGMMS9	###	ASX	P	###	###	E	###	SGM	OS
343	SGMMT9	###	ASX	C	2025-08-21	17.5	A	###	SGM	OS
344	SGMMU9	###	ASX	P	2025-08-21	17.5	A	###	SGM	OS
345	SGMMV9	###	ASX	C	2025-08-21	###	A	###	SGM	OS
346	SGMMW9	###	ASX	P	2025-08-21	###	A	###	SGM	OS
347	SGMMX9	###	ASX	C	2025-08-21	15.51	E	###	SGM	OS
348	SGMMY9	###	ASX	P	2025-08-21	15.51	E	###	SGM	OS
349	SGMMZ9	###	ASX	C	2025-08-21	###	E	###	SGM	OS
350	SGMN19	###	ASX	P	2025-08-21	###	E	###	SGM	OS
351	SGMN29	###	ASX	C	###	17.5	A	###	SGM	OS
352	SGMN39	###	ASX	P	###	17.5	A	###	SGM	OS
353	SGMN49	###	ASX	C	###	###	A	###	SGM	OS
354	SGMN58	###	ASX	C	###	12.75	A	###	SGM	OS
355	SGMN59	###	ASX	P	###	###	A	###	SGM	OS
356	SGMN68	###	ASX	P	###	12.75	A	###	SGM	OS
357	SGMN69	###	ASX	C	###	15.51	E	###	SGM	OS
358	SGMN78	###	ASX	C	###	11.76	E	###	SGM	OS
359	SGMN79	###	ASX	P	###	15.51	E	###	SGM	OS
360	SGMN88	###	ASX	P	###	11.76	E	###	SGM	OS
361	SGMN89	###	ASX	C	###	###	E	###	SGM	OS
362	SGMN99	###	ASX	P	###	###	E	###	SGM	OS
363	SGMNK9	###	ASX	C	###	17.5	A	###	SGM	OS
364	SGMNL9	###	ASX	P	###	17.5	A	###	SGM	OS
365	SGMNM9	###	ASX	C	###	###	A	###	SGM	OS
366	SGMNN9	###	ASX	P	###	###	A	###	SGM	OS
367	SGMNO9	###	ASX	C	###	15.51	E	###	SGM	OS
368	SGMNP9	###	ASX	P	###	15.51	E	###	SGM	OS
369	SGMNQ9	###	ASX	C	###	###	E	###	SGM	OS
370	SGMNR8	###	ASX	C	###	###	A	###	SGM	OS
371	SGMNR9	###	ASX	P	###	###	E	###	SGM	OS
372	SGMNS8	###	ASX	P	###	###	A	###	SGM	OS
373	SGMNS9	###	ASX	C	2025-08-21	###	A	###	SGM	OS
374	SGMNT8	###	ASX	C	###	###	E	###	SGM	OS
375	SGMNT9	###	ASX	P	2025-08-21	###	A	###	SGM	OS
376	SGMNU8	###	ASX	P	###	###	E	###	SGM	OS
377	SGMNU9	###	ASX	C	2025-08-21	###	E	###	SGM	OS
378	SGMNV9	###	ASX	P	2025-08-21	###	E	###	SGM	OS
379	SGMNW9	###	ASX	C	###	###	E	###	SGM	OS
380	SGMNX9	###	ASX	P	###	###	E	###	SGM	OS
381	SGMPN9	###	ASX	C	###	18.5	A	###	SGM	OS
382	SGMPO9	###	ASX	P	###	18.5	A	###	SGM	OS
383	SGMPP9	###	ASX	C	###	###	A	###	SGM	OS
384	SGMPQ9	###	ASX	P	###	###	A	###	SGM	OS
385	SGMPR9	###	ASX	C	###	16.51	E	###	SGM	OS
386	SGMPS9	###	ASX	P	###	16.51	E	###	SGM	OS
387	SGMPT9	###	ASX	C	###	###	E	###	SGM	OS
388	SGMPU9	###	ASX	P	###	###	E	###	SGM	OS
389	SGMPV9	###	ASX	C	###	18.5	A	###	SGM	OS
390	SGMPW9	###	ASX	P	###	18.5	A	###	SGM	OS
391	SGMPX9	###	ASX	C	###	###	A	###	SGM	OS
392	SGMPY9	###	ASX	P	###	###	A	###	SGM	OS
393	SGMPZ9	###	ASX	C	###	16.51	E	###	SGM	OS
394	SGMQ19	###	ASX	P	###	16.51	E	###	SGM	OS
395	SGMQ29	###	ASX	C	###	18.5	A	###	SGM	OS
396	SGMQ39	###	ASX	P	###	18.5	A	###	SGM	OS
397	SGMQ49	###	ASX	C	###	###	A	###	SGM	OS
398	SGMQ59	###	ASX	P	###	###	A	###	SGM	OS
399	SGMQ69	###	ASX	C	###	16.51	E	###	SGM	OS
400	SGMQ79	###	ASX	P	###	16.51	E	###	SGM	OS
401	SGMQ89	###	ASX	C	###	###	E	###	SGM	OS
402	SGMQ99	###	ASX	P	###	###	E	###	SGM	OS
403	SGMQA9	###	ASX	C	2025-08-21	18.5	A	###	SGM	OS
404	SGMQB9	###	ASX	P	2025-08-21	18.5	A	###	SGM	OS
405	SGMQC9	###	ASX	C	2025-08-21	###	A	###	SGM	OS
406	SGMQD9	###	ASX	P	2025-08-21	###	A	###	SGM	OS
407	SGMQE9	###	ASX	C	2025-08-21	16.51	E	###	SGM	OS
408	SGMQF9	###	ASX	P	2025-08-21	16.51	E	###	SGM	OS
409	SGMQG9	###	ASX	C	2025-08-21	###	E	###	SGM	OS
410	SGMQH9	###	ASX	P	2025-08-21	###	E	###	SGM	OS
411	SGMQI9	###	ASX	C	###	18.5	A	###	SGM	OS
412	SGMQJ9	###	ASX	P	###	18.5	A	###	SGM	OS
413	SGMQK9	###	ASX	C	###	###	A	###	SGM	OS
414	SGMQL9	###	ASX	P	###	###	A	###	SGM	OS
415	SGMQM9	###	ASX	C	###	16.51	E	###	SGM	OS
416	SGMQN9	###	ASX	P	###	16.51	E	###	SGM	OS
417	SGMQO9	###	ASX	C	###	###	E	###	SGM	OS
418	SGMQP9	###	ASX	P	###	###	E	###	SGM	OS
419	SGMQQ9	###	ASX	C	###	18.5	A	###	SGM	OS
420	SGMQR9	###	ASX	P	###	18.5	A	###	SGM	OS
421	SGMQS9	###	ASX	C	###	###	A	###	SGM	OS
422	SGMQT9	###	ASX	P	###	###	A	###	SGM	OS
423	SGMQU9	###	ASX	C	###	16.51	E	###	SGM	OS
424	SGMQV9	###	ASX	P	###	16.51	E	###	SGM	OS
425	SGMQW9	###	ASX	C	###	###	E	###	SGM	OS
426	SGMQX9	###	ASX	P	###	###	E	###	SGM	OS
427	SGMQY9	###	ASX	C	###	13.5	A	###	SGM	OS
428	SGMQZ9	###	ASX	P	###	13.5	A	###	SGM	OS
429	SGMR19	###	ASX	C	###	13.75	A	###	SGM	OS
430	SGMR29	###	ASX	P	###	13.75	A	###	SGM	OS
431	SGMR39	###	ASX	C	###	###	A	###	SGM	OS
432	SGMR49	###	ASX	P	###	###	A	###	SGM	OS
433	SGMR59	###	ASX	C	###	14.25	A	###	SGM	OS
434	SGMR68	###	ASX	C	###	13.25	A	###	SGM	OS
435	SGMR69	###	ASX	P	###	14.25	A	###	SGM	OS
436	SGMR78	###	ASX	P	###	13.25	A	###	SGM	OS
437	SGMR79	###	ASX	C	###	14.5	A	###	SGM	OS
438	SGMR88	###	ASX	C	###	13.5	A	###	SGM	OS
439	SGMR89	###	ASX	P	###	14.5	A	###	SGM	OS
440	SGMR98	###	ASX	P	###	13.5	A	###	SGM	OS
441	SGMR99	###	ASX	C	###	14.75	A	###	SGM	OS
442	SGMRF8	###	ASX	C	###	13.75	A	###	SGM	OS
443	SGMRF9	###	ASX	P	###	14.75	A	###	SGM	OS
444	SGMRG8	###	ASX	P	###	13.75	A	###	SGM	OS
445	SGMRG9	###	ASX	C	###	###	A	###	SGM	OS
446	SGMRH8	###	ASX	C	###	###	A	###	SGM	OS
447	SGMRH9	###	ASX	P	###	###	A	###	SGM	OS
448	SGMRI8	###	ASX	P	###	###	A	###	SGM	OS
449	SGMRI9	###	ASX	C	###	15.5	A	###	SGM	OS
450	SGMRJ8	###	ASX	C	###	14.25	A	###	SGM	OS
451	SGMRJ9	###	ASX	P	###	15.5	A	###	SGM	OS
452	SGMRK8	###	ASX	P	###	14.25	A	###	SGM	OS
453	SGMRK9	###	ASX	C	###	###	A	###	SGM	OS
454	SGMRL8	###	ASX	C	###	12.26	E	###	SGM	OS
455	SGMRL9	###	ASX	P	###	###	A	###	SGM	OS
456	SGMRM8	###	ASX	P	###	12.26	E	###	SGM	OS
457	SGMRM9	###	ASX	C	###	16.5	A	###	SGM	OS
458	SGMRN8	###	ASX	C	###	12.51	E	###	SGM	OS
459	SGMRN9	###	ASX	P	###	16.5	A	###	SGM	OS
460	SGMRO8	###	ASX	P	###	12.51	E	###	SGM	OS
461	SGMRO9	###	ASX	C	###	###	A	###	SGM	OS
462	SGMRP8	###	ASX	C	###	12.76	E	###	SGM	OS
463	SGMRP9	###	ASX	P	###	###	A	###	SGM	OS
464	SGMRQ8	###	ASX	P	###	12.76	E	###	SGM	OS
465	SGMRQ9	###	ASX	C	###	17.5	A	###	SGM	OS
466	SGMRR8	###	ASX	C	###	###	E	###	SGM	OS
467	SGMRR9	###	ASX	P	###	17.5	A	###	SGM	OS
468	SGMRS8	###	ASX	P	###	###	E	###	SGM	OS
469	SGMRS9	###	ASX	C	###	###	A	###	SGM	OS
470	SGMRT8	###	ASX	C	###	13.26	E	###	SGM	OS
471	SGMRT9	###	ASX	P	###	###	A	###	SGM	OS
472	SGMRU8	###	ASX	P	###	13.26	E	###	SGM	OS
473	SGMRU9	###	ASX	C	###	18.5	A	###	SGM	OS
474	SGMRV8	###	ASX	C	###	10.75	A	###	SGM	OS
475	SGMRV9	###	ASX	P	###	18.5	A	###	SGM	OS
476	SGMRW8	###	ASX	P	###	10.75	A	###	SGM	OS
477	SGMRW9	###	ASX	C	###	###	A	###	SGM	OS
478	SGMRX8	###	ASX	C	###	###	A	###	SGM	OS
479	SGMRX9	###	ASX	P	###	###	A	###	SGM	OS
480	SGMRY8	###	ASX	P	###	###	A	###	SGM	OS
481	SGMRY9	###	ASX	C	###	14.51	E	###	SGM	OS
482	SGMRZ8	###	ASX	C	###	11.25	A	###	SGM	OS
483	SGMRZ9	###	ASX	P	###	14.51	E	###	SGM	OS
484	SGMS18	###	ASX	P	###	11.25	A	###	SGM	OS
485	SGMS19	###	ASX	C	###	14.76	E	###	SGM	OS
486	SGMS28	###	ASX	C	###	11.5	A	###	SGM	OS
487	SGMS29	###	ASX	P	###	14.76	E	###	SGM	OS
488	SGMS38	###	ASX	P	###	11.5	A	###	SGM	OS
489	SGMS39	###	ASX	C	###	###	E	###	SGM	OS
490	SGMS48	###	ASX	C	###	11.75	A	###	SGM	OS
491	SGMS49	###	ASX	P	###	###	E	###	SGM	OS
492	SGMS58	###	ASX	P	###	11.75	A	###	SGM	OS
493	SGMS59	###	ASX	C	###	15.51	E	###	SGM	OS
494	SGMS68	###	ASX	C	###	###	A	###	SGM	OS
495	SGMS69	###	ASX	P	###	15.51	E	###	SGM	OS
496	SGMS78	###	ASX	P	###	###	A	###	SGM	OS
497	SGMS79	###	ASX	C	###	###	E	###	SGM	OS
498	SGMS88	###	ASX	C	###	12.25	A	###	SGM	OS
499	SGMS89	###	ASX	P	###	###	E	###	SGM	OS
500	SGMS98	###	ASX	P	###	12.25	A	###	SGM	OS
501	SGMS99	###	ASX	C	###	16.51	E	###	SGM	OS
502	SGMSA8	###	ASX	C	###	12.5	A	###	SGM	OS
503	SGMSA9	###	ASX	P	###	16.51	E	###	SGM	OS
504	SGMSB8	###	ASX	P	###	12.5	A	###	SGM	OS
505	SGMSB9	###	ASX	C	###	###	E	###	SGM	OS
506	SGMSC8	###	ASX	C	###	12.75	A	###	SGM	OS
507	SGMSC9	###	ASX	P	###	###	E	###	SGM	OS
508	SGMSD8	###	ASX	P	###	12.75	A	###	SGM	OS
509	SGMSD9	###	ASX	C	###	###	E	###	SGML	LE
510	SGMSE8	###	ASX	C	###	###	A	###	SGM	OS
511	SGMSE9	###	ASX	C	###	13.25	A	###	SGM	OS
512	SGMSF8	###	ASX	P	###	###	A	###	SGM	OS
513	SGMSF9	###	ASX	P	###	13.25	A	###	SGM	OS
514	SGMSG8	###	ASX	C	###	13.25	A	###	SGM	OS
515	SGMSG9	###	ASX	C	###	14.26	E	###	SGM	OS
516	SGMSH8	###	ASX	P	###	13.25	A	###	SGM	OS
517	SGMSH9	###	ASX	P	###	14.26	E	###	SGM	OS
518	SGMSI8	###	ASX	C	###	13.5	A	###	SGM	OS
519	SGMSI9	###	ASX	C	###	###	A	###	SGM	OS
520	SGMSJ8	###	ASX	P	###	13.5	A	###	SGM	OS
521	SGMSJ9	###	ASX	P	###	###	A	###	SGM	OS
522	SGMSK8	###	ASX	C	###	13.75	A	###	SGM	OS
523	SGMSK9	###	ASX	C	###	###	E	###	SGM	OS
524	SGMSL8	###	ASX	P	###	13.75	A	###	SGM	OS
525	SGMSL9	###	ASX	P	###	###	E	###	SGM	OS
526	SGMSM8	###	ASX	C	###	###	A	###	SGM	OS
527	SGMSM9	###	ASX	C	###	12.75	A	###	SGM	OS
528	SGMSN8	###	ASX	P	###	###	A	###	SGM	OS
529	SGMSN9	###	ASX	P	###	12.75	A	###	SGM	OS
530	SGMSO8	###	ASX	C	###	14.25	A	###	SGM	OS
531	SGMSO9	###	ASX	C	###	13.76	E	###	SGM	OS
532	SGMSP8	###	ASX	P	###	14.25	A	###	SGM	OS
533	SGMSP9	###	ASX	P	###	13.76	E	###	SGM	OS
534	SGMSQ8	###	ASX	C	###	11.76	E	###	SGM	OS
535	SGMSQ9	###	ASX	C	2025-08-21	11.5	A	###	SGM	OS
536	SGMSR8	###	ASX	P	###	11.76	E	###	SGM	OS
537	SGMSR9	###	ASX	P	2025-08-21	11.5	A	###	SGM	OS
538	SGMSS8	###	ASX	C	###	###	E	###	SGM	OS
539	SGMSS9	###	ASX	C	2025-08-21	11.75	A	###	SGM	OS
540	SGMST8	###	ASX	P	###	###	E	###	SGM	OS
541	SGMST9	###	ASX	P	2025-08-21	11.75	A	###	SGM	OS
542	SGMSU8	###	ASX	C	###	12.26	E	###	SGM	OS
543	SGMSU9	###	ASX	C	2025-08-21	12.51	E	###	SGM	OS
544	SGMSV8	###	ASX	P	###	12.26	E	###	SGM	OS
545	SGMSV9	###	ASX	P	2025-08-21	12.51	E	###	SGM	OS
546	SGMSW8	###	ASX	C	###	12.51	E	###	SGM	OS
547	SGMSW9	###	ASX	C	2025-08-21	12.76	E	###	SGM	OS
548	SGMSX8	###	ASX	P	###	12.51	E	###	SGM	OS
549	SGMSX9	###	ASX	P	2025-08-21	12.76	E	###	SGM	OS
550	SGMSY8	###	ASX	C	###	12.76	E	###	SGM	OS
551	SGMSY9	###	ASX	C	###	11.5	A	###	SGM	OS
552	SGMSZ8	###	ASX	P	###	12.76	E	###	SGM	OS
553	SGMSZ9	###	ASX	P	###	11.5	A	###	SGM	OS
554	SGMT18	###	ASX	C	###	###	E	###	SGM	OS
555	SGMT19	###	ASX	C	###	11.75	A	###	SGM	OS
556	SGMT28	###	ASX	P	###	###	E	###	SGM	OS
557	SGMT29	###	ASX	P	###	11.75	A	###	SGM	OS
558	SGMT38	###	ASX	C	###	13.26	E	###	SGM	OS
559	SGMT39	###	ASX	C	###	###	A	###	SGM	OS
560	SGMT48	###	ASX	P	###	13.26	E	###	SGM	OS
561	SGMT49	###	ASX	P	###	###	A	###	SGM	OS
562	SGMT58	###	ASX	C	###	###	E	###	SGML	LE
563	SGMT59	###	ASX	C	###	12.25	A	###	SGM	OS
564	SGMT68	###	ASX	C	###	10.5	A	###	SGM	OS
565	SGMT69	###	ASX	P	###	12.25	A	###	SGM	OS
566	SGMT78	###	ASX	P	###	10.5	A	###	SGM	OS
567	SGMT79	###	ASX	C	###	12.5	A	###	SGM	OS
568	SGMT88	###	ASX	C	###	11.51	E	###	SGM	OS
569	SGMT89	###	ASX	P	###	12.5	A	###	SGM	OS
570	SGMT98	###	ASX	P	###	11.51	E	###	SGM	OS
571	SGMT99	###	ASX	C	###	12.51	E	###	SGM	OS
572	SGMTA8	###	ASX	C	###	10.25	A	###	SGM	OS
573	SGMTA9	###	ASX	P	###	12.51	E	###	SGM	OS
574	SGMTB8	###	ASX	P	###	10.25	A	###	SGM	OS
575	SGMTB9	###	ASX	C	###	12.76	E	###	SGM	OS
576	SGMTC8	###	ASX	C	###	11.26	E	###	SGM	OS
577	SGMTC9	###	ASX	P	###	12.76	E	###	SGM	OS
578	SGMTD8	###	ASX	P	###	11.26	E	###	SGM	OS
579	SGMTD9	###	ASX	C	###	###	E	###	SGM	OS
580	SGMTE9	###	ASX	P	###	###	E	###	SGM	OS
581	SGMTF9	###	ASX	C	###	13.26	E	###	SGM	OS
582	SGMTG9	###	ASX	P	###	13.26	E	###	SGM	OS
583	SGMTH9	###	ASX	C	###	13.51	E	###	SGM	OS
584	SGMTI9	###	ASX	P	###	13.51	E	###	SGM	OS
585	SGMTJ9	###	ASX	C	###	10.75	A	###	SGM	OS
586	SGMTK9	###	ASX	P	###	10.75	A	###	SGM	OS
587	SGMTL9	###	ASX	C	###	###	A	###	SGM	OS
588	SGMTM9	###	ASX	P	###	###	A	###	SGM	OS
589	SGMTN9	###	ASX	C	###	11.76	E	###	SGM	OS
590	SGMTO9	###	ASX	P	###	11.76	E	###	SGM	OS
591	SGMTP9	###	ASX	C	###	###	E	###	SGM	OS
592	SGMTQ9	###	ASX	P	###	###	E	###	SGM	OS
593	SGMTR9	###	ASX	C	2025-08-21	10.75	A	###	SGM	OS
594	SGMTS9	###	ASX	P	2025-08-21	10.75	A	###	SGM	OS
595	SGMTT9	###	ASX	C	2025-08-21	###	A	###	SGM	OS
596	SGMTU8	###	ASX	C	###	14.5	A	###	SGM	OS
597	SGMTU9	###	ASX	P	2025-08-21	###	A	###	SGM	OS
598	SGMTV8	###	ASX	P	###	14.5	A	###	SGM	OS
599	SGMTV9	###	ASX	C	2025-08-21	11.25	A	###	SGM	OS
600	SGMTW8	###	ASX	C	###	13.51	E	###	SGM	OS
601	SGMTW9	###	ASX	P	2025-08-21	11.25	A	###	SGM	OS
602	SGMTX8	###	ASX	P	###	13.51	E	###	SGM	OS
603	SGMTX9	###	ASX	C	2025-08-21	11.76	E	###	SGM	OS
604	SGMTY8	###	ASX	C	###	14.5	A	###	SGM	OS
605	SGMTY9	###	ASX	P	2025-08-21	11.76	E	###	SGM	OS
606	SGMTZ8	###	ASX	P	###	14.5	A	###	SGM	OS
607	SGMTZ9	###	ASX	C	2025-08-21	###	E	###	SGM	OS
608	SGMU18	###	ASX	C	###	13.51	E	###	SGM	OS
609	SGMU19	###	ASX	P	2025-08-21	###	E	###	SGM	OS
610	SGMU28	###	ASX	P	###	13.51	E	###	SGM	OS
611	SGMU29	###	ASX	C	2025-08-21	12.26	E	###	SGM	OS
612	SGMU39	###	ASX	P	2025-08-21	12.26	E	###	SGM	OS
613	SGMU49	###	ASX	C	###	10.75	A	###	SGM	OS
614	SGMU59	###	ASX	P	###	10.75	A	###	SGM	OS
615	SGMU69	###	ASX	C	###	###	A	###	SGM	OS
616	SGMU79	###	ASX	P	###	###	A	###	SGM	OS
617	SGMU89	###	ASX	C	###	11.25	A	###	SGM	OS
618	SGMU99	###	ASX	P	###	11.25	A	###	SGM	OS
619	SGMUA9	###	ASX	C	###	11.76	E	###	SGM	OS
620	SGMUB9	###	ASX	P	###	11.76	E	###	SGM	OS
621	SGMUC9	###	ASX	C	###	###	E	###	SGM	OS
622	SGMUD9	###	ASX	P	###	###	E	###	SGM	OS
623	SGMUE9	###	ASX	C	###	12.26	E	###	SGM	OS
624	SGMUF9	###	ASX	P	###	12.26	E	###	SGM	OS
625	SGMUG9	###	ASX	C	###	12.25	A	###	SGM	OS
626	SGMUH8	###	ASX	C	###	14.75	A	###	SGM	OS
627	SGMUH9	###	ASX	P	###	12.25	A	###	SGM	OS
628	SGMUI8	###	ASX	P	###	14.75	A	###	SGM	OS
629	SGMUI9	###	ASX	C	###	12.5	A	###	SGM	OS
630	SGMUJ8	###	ASX	C	###	13.76	E	###	SGM	OS
631	SGMUJ9	###	ASX	P	###	12.5	A	###	SGM	OS
632	SGMUK8	###	ASX	P	###	13.76	E	###	SGM	OS
633	SGMUK9	###	ASX	C	###	12.75	A	###	SGM	OS
634	SGMUL8	###	ASX	C	###	14.75	A	###	SGM	OS
635	SGMUL9	###	ASX	P	###	12.75	A	###	SGM	OS
636	SGMUM8	###	ASX	P	###	14.75	A	###	SGM	OS
637	SGMUM9	###	ASX	C	###	###	A	###	SGM	OS
638	SGMUN8	###	ASX	C	###	13.76	E	###	SGM	OS
639	SGMUN9	###	ASX	P	###	###	A	###	SGM	OS
640	SGMUO8	###	ASX	P	###	13.76	E	###	SGM	OS
641	SGMUO9	###	ASX	C	###	13.25	A	###	SGM	OS
642	SGMUP9	###	ASX	P	###	13.25	A	###	SGM	OS
643	SGMUQ9	###	ASX	C	###	13.5	A	###	SGM	OS
644	SGMUR9	###	ASX	P	###	13.5	A	###	SGM	OS
645	SGMUS9	###	ASX	C	###	13.75	A	###	SGM	OS
646	SGMUT9	###	ASX	P	###	13.75	A	###	SGM	OS
647	SGMUU9	###	ASX	C	###	###	A	###	SGM	OS
648	SGMUV9	###	ASX	P	###	###	A	###	SGM	OS
649	SGMUW9	###	ASX	C	###	14.25	A	###	SGM	OS
650	SGMUX9	###	ASX	P	###	14.25	A	###	SGM	OS
651	SGMUY9	###	ASX	C	###	14.5	A	###	SGM	OS
652	SGMUZ9	###	ASX	P	###	14.5	A	###	SGM	OS
653	SGMV19	###	ASX	C	###	14.75	A	###	SGM	OS
654	SGMV29	###	ASX	P	###	14.75	A	###	SGM	OS
655	SGMV39	###	ASX	C	###	###	A	###	SGM	OS
656	SGMV48	###	ASX	C	###	###	E	###	SGM	OS
657	SGMV49	###	ASX	P	###	###	A	###	SGM	OS
658	SGMV58	###	ASX	P	###	###	E	###	SGM	OS
659	SGMV59	###	ASX	C	###	15.5	A	###	SGM	OS
660	SGMV68	###	ASX	C	###	###	A	###	SGM	OS
661	SGMV69	###	ASX	P	###	15.5	A	###	SGM	OS
662	SGMV78	###	ASX	P	###	###	A	###	SGM	OS
663	SGMV79	###	ASX	C	###	###	A	###	SGM	OS
664	SGMV88	###	ASX	C	###	###	E	###	SGM	OS
665	SGMV89	###	ASX	P	###	###	A	###	SGM	OS
666	SGMV98	###	ASX	P	###	###	E	###	SGM	OS
667	SGMV99	###	ASX	C	###	16.5	A	###	SGM	OS
668	SGMVA9	###	ASX	P	###	16.5	A	###	SGM	OS
669	SGMVB9	###	ASX	C	###	13.26	E	###	SGM	OS
670	SGMVC9	###	ASX	P	###	13.26	E	###	SGM	OS
671	SGMVD9	###	ASX	C	###	13.51	E	###	SGM	OS
672	SGMVE9	###	ASX	P	###	13.51	E	###	SGM	OS
673	SGMVF9	###	ASX	C	###	13.76	E	###	SGM	OS
674	SGMVG9	###	ASX	P	###	13.76	E	###	SGM	OS
675	SGMVH9	###	ASX	C	###	###	E	###	SGM	OS
676	SGMVI9	###	ASX	P	###	###	E	###	SGM	OS
677	SGMVJ9	###	ASX	C	###	14.26	E	###	SGM	OS
678	SGMVK9	###	ASX	P	###	14.26	E	###	SGM	OS
679	SGMVL9	###	ASX	C	###	14.51	E	###	SGM	OS
680	SGMVM9	###	ASX	P	###	14.51	E	###	SGM	OS
681	SGMVN9	###	ASX	C	###	14.76	E	###	SGM	OS
682	SGMVO9	###	ASX	P	###	14.76	E	###	SGM	OS
683	SGMVP9	###	ASX	C	###	###	E	###	SGML	LE
684	SGMVQ9	###	ASX	C	###	###	A	###	SGM	OS
685	SGMVR9	###	ASX	P	###	###	A	###	SGM	OS
686	SGMVS9	###	ASX	C	###	###	E	###	SGM	OS
687	SGMVT9	###	ASX	P	###	###	E	###	SGM	OS
688	SGMVU9	###	ASX	C	###	17.5	A	###	SGM	OS
689	SGMVV9	###	ASX	P	###	17.5	A	###	SGM	OS
690	SGMVW9	###	ASX	C	###	15.51	E	###	SGM	OS
691	SGMVX9	###	ASX	P	###	15.51	E	###	SGM	OS
692	SGMVY9	###	ASX	C	###	###	A	###	SGM	OS
693	SGMVZ9	###	ASX	P	###	###	A	###	SGM	OS
694	SGMW19	###	ASX	C	###	###	E	###	SGM	OS
695	SGMW29	###	ASX	P	###	###	E	###	SGM	OS
696	SGMW39	###	ASX	C	###	18.5	A	###	SGM	OS
697	SGMW49	###	ASX	P	###	18.5	A	###	SGM	OS
698	SGMW59	###	ASX	C	###	16.51	E	###	SGM	OS
699	SGMW69	###	ASX	P	###	16.51	E	###	SGM	OS
700	SGMW79	###	ASX	C	###	###	A	###	SGM	OS
701	SGMW89	###	ASX	P	###	###	A	###	SGM	OS
702	SGMW99	###	ASX	C	###	###	E	###	SGM	OS
703	SGMWA9	###	ASX	P	###	###	E	###	SGM	OS
704	SGMWB9	###	ASX	C	2025-11-20	13.5	A	###	SGM	OS
705	SGMWC9	###	ASX	P	2025-11-20	13.5	A	###	SGM	OS
706	SGMWD9	###	ASX	C	2025-11-20	13.75	A	###	SGM	OS
707	SGMWE9	###	ASX	P	2025-11-20	13.75	A	###	SGM	OS
708	SGMWF9	###	ASX	C	2025-11-20	###	A	###	SGM	OS
709	SGMWG9	###	ASX	P	2025-11-20	###	A	###	SGM	OS
710	SGMWH9	###	ASX	C	2025-11-20	14.25	A	###	SGM	OS
711	SGMWI9	###	ASX	P	2025-11-20	14.25	A	###	SGM	OS
712	SGMWJ9	###	ASX	C	2025-11-20	14.5	A	###	SGM	OS
713	SGMWK9	###	ASX	P	2025-11-20	14.5	A	###	SGM	OS
714	SGMWL9	###	ASX	C	2025-11-20	14.75	A	###	SGM	OS
715	SGMWM9	###	ASX	P	2025-11-20	14.75	A	###	SGM	OS
716	SGMWN9	###	ASX	C	2025-11-20	###	A	###	SGM	OS
717	SGMWO9	###	ASX	P	2025-11-20	###	A	###	SGM	OS
718	SGMWP9	###	ASX	C	2025-11-20	15.5	A	###	SGM	OS
719	SGMWQ9	###	ASX	P	2025-11-20	15.5	A	###	SGM	OS
720	SGMWR9	###	ASX	C	2025-11-20	###	A	###	SGM	OS
721	SGMWS9	###	ASX	P	2025-11-20	###	A	###	SGM	OS
722	SGMWT9	###	ASX	C	2025-11-20	16.5	A	###	SGM	OS
723	SGMWU9	###	ASX	P	2025-11-20	16.5	A	###	SGM	OS
724	SGMWV9	###	ASX	C	2025-11-20	###	A	###	SGM	OS
725	SGMWW9	###	ASX	P	2025-11-20	###	A	###	SGM	OS
726	SGMWX9	###	ASX	C	2025-11-20	17.5	A	###	SGM	OS
727	SGMWY9	###	ASX	P	2025-11-20	17.5	A	###	SGM	OS
728	SGMWZ9	###	ASX	C	2025-11-20	###	A	###	SGM	OS
729	SGMX19	###	ASX	P	2025-11-20	###	A	###	SGM	OS
730	SGMX29	###	ASX	C	2025-11-20	18.5	A	###	SGM	OS
731	SGMX39	###	ASX	P	2025-11-20	18.5	A	###	SGM	OS
732	SGMX49	###	ASX	C	2025-11-20	###	A	###	SGM	OS
733	SGMX58	###	ASX	C	###	15.5	A	###	SGM	OS
734	SGMX59	###	ASX	P	2025-11-20	###	A	###	SGM	OS
735	SGMX68	###	ASX	P	###	15.5	A	###	SGM	OS
736	SGMX69	###	ASX	C	2025-11-20	14.51	E	###	SGM	OS
737	SGMX78	###	ASX	C	###	14.26	E	###	SGM	OS
738	SGMX79	###	ASX	P	2025-11-20	14.51	E	###	SGM	OS
739	SGMX88	###	ASX	P	###	14.26	E	###	SGM	OS
740	SGMX89	###	ASX	C	2025-11-20	14.76	E	###	SGM	OS
741	SGMX98	###	ASX	C	###	15.5	A	###	SGM	OS
742	SGMX99	###	ASX	P	2025-11-20	14.76	E	###	SGM	OS
743	SGMXA8	###	ASX	P	###	15.5	A	###	SGM	OS
744	SGMXA9	###	ASX	C	2025-11-20	###	E	###	SGM	OS
745	SGMXB8	###	ASX	C	###	14.26	E	###	SGM	OS
746	SGMXB9	###	ASX	P	2025-11-20	###	E	###	SGM	OS
747	SGMXC8	###	ASX	P	###	14.26	E	###	SGM	OS
748	SGMXC9	###	ASX	C	2025-11-20	15.51	E	###	SGM	OS
749	SGMXD9	###	ASX	P	2025-11-20	15.51	E	###	SGM	OS
750	SGMXF9	###	ASX	C	2025-11-20	###	E	###	SGM	OS
751	SGMXG9	###	ASX	P	2025-11-20	###	E	###	SGM	OS
752	SGMXH9	###	ASX	C	2025-11-20	16.51	E	###	SGM	OS
753	SGMXI9	###	ASX	P	2025-11-20	16.51	E	###	SGM	OS
754	SGMXJ9	###	ASX	C	2025-11-20	###	E	###	SGM	OS
755	SGMXK9	###	ASX	P	2025-11-20	###	E	###	SGM	OS
756	SGMXL9	###	ASX	C	2025-11-20	###	E	###	SGML	LE
757	SGMXM9	###	ASX	C	2025-11-20	13.25	A	###	SGM	OS
758	SGMXN9	###	ASX	P	2025-11-20	13.25	A	###	SGM	OS
759	SGMXO9	###	ASX	C	2025-11-20	14.26	E	###	SGM	OS
760	SGMXP9	###	ASX	P	2025-11-20	14.26	E	###	SGM	OS
761	SGMYC8	###	ASX	C	###	###	A	###	SGM	OS
762	SGMYD8	###	ASX	P	###	###	A	###	SGM	OS
763	SGMYE8	###	ASX	C	###	14.51	E	###	SGM	OS
764	SGMYF8	###	ASX	P	###	14.51	E	###	SGM	OS
765	SGMYG8	###	ASX	C	###	###	A	###	SGM	OS
766	SGMYH8	###	ASX	P	###	###	A	###	SGM	OS
767	SGMYI8	###	ASX	C	###	14.51	E	###	SGM	OS
768	SGMYJ8	###	ASX	P	###	14.51	E	###	SGM	OS
769	SGMYK8	###	ASX	C	###	10.75	A	###	SGM	OS
770	SGMYL8	###	ASX	P	###	10.75	A	###	SGM	OS
771	SGMYM8	###	ASX	C	###	###	A	###	SGM	OS
772	SGMYN8	###	ASX	P	###	###	A	###	SGM	OS
773	SGMYO8	###	ASX	C	###	11.25	A	###	SGM	OS
774	SGMYP8	###	ASX	P	###	11.25	A	###	SGM	OS
775	SGMYQ8	###	ASX	C	###	11.5	A	###	SGM	OS
776	SGMYR8	###	ASX	P	###	11.5	A	###	SGM	OS
777	SGMYS8	###	ASX	C	###	11.75	A	###	SGM	OS
778	SGMYT8	###	ASX	P	###	11.75	A	###	SGM	OS
779	SGMYU8	###	ASX	C	###	###	A	###	SGM	OS
780	SGMYV8	###	ASX	P	###	###	A	###	SGM	OS
781	SGMYW8	###	ASX	C	###	12.25	A	###	SGM	OS
782	SGMYX8	###	ASX	P	###	12.25	A	###	SGM	OS
783	SGMYZ8	###	ASX	C	###	12.5	A	###	SGM	OS
784	SGMZ18	###	ASX	P	###	12.5	A	###	SGM	OS
785	SGMZ28	###	ASX	C	###	12.75	A	###	SGM	OS
786	SGMZ38	###	ASX	P	###	12.75	A	###	SGM	OS
787	SGMZ48	###	ASX	C	###	###	A	###	SGM	OS
788	SGMZ58	###	ASX	P	###	###	A	###	SGM	OS
789	SGMZ68	###	ASX	C	###	13.25	A	###	SGM	OS
790	SGMZ78	###	ASX	P	###	13.25	A	###	SGM	OS
791	SGMZ88	###	ASX	C	###	13.5	A	###	SGM	OS
792	SGMZ98	###	ASX	P	###	13.5	A	###	SGM	OS
793	SGMZA8	###	ASX	C	###	13.75	A	###	SGM	OS
794	SGMZB8	###	ASX	P	###	13.75	A	###	SGM	OS
795	SGMZC8	###	ASX	C	###	###	A	###	SGM	OS
796	SGMZD8	###	ASX	P	###	###	A	###	SGM	OS
797	SGMZE8	###	ASX	C	###	14.25	A	###	SGM	OS
798	SGMZF8	###	ASX	P	###	14.25	A	###	SGM	OS
799	SGMZG8	###	ASX	C	###	11.76	E	###	SGM	OS
800	SGMZH8	###	ASX	P	###	11.76	E	###	SGM	OS
801	SGMZI8	###	ASX	C	###	###	E	###	SGM	OS
802	SGMZJ8	###	ASX	P	###	###	E	###	SGM	OS
803	SGMZK8	###	ASX	C	###	12.26	E	###	SGM	OS
804	SGMZL8	###	ASX	P	###	12.26	E	###	SGM	OS
805	SGMZM8	###	ASX	C	###	12.51	E	###	SGM	OS
806	SGMZN8	###	ASX	P	###	12.51	E	###	SGM	OS
807	SGMZO8	###	ASX	C	###	12.76	E	###	SGM	OS
808	SGMZP8	###	ASX	P	###	12.76	E	###	SGM	OS
809	SGMZQ8	###	ASX	C	###	###	E	###	SGM	OS
810	SGMZR8	###	ASX	P	###	###	E	###	SGM	OS
811	SGMZS8	###	ASX	C	###	13.26	E	###	SGM	OS
812	SGMZT8	###	ASX	P	###	13.26	E	###	SGM	OS
813	SGMZU8	###	ASX	C	###	###	E	###	SGML	LE
814	SGMZV8	###	ASX	C	###	14.5	A	###	SGM	OS
815	SGMZW8	###	ASX	P	###	14.5	A	###	SGM	OS
816	SGMZX8	###	ASX	C	###	13.51	E	###	SGM	OS
817	SGMZY8	###	ASX	P	###	13.51	E	###	SGM	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	SGMKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	SGMKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	SGMKOD	###	MINI Call	###	1	11.3652	A	CITIWARRANTS	COR
4	SGMKOI	###	MINI Call	###	1	7.5458	A	CITIWARRANTS	COR
5	SGMKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	SGMKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	SGMKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	SGMKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	SGMKOT	###	MINI Put	###	1	18.2389	A	CITIWARRANTS	COR
10	SGMKZP	###	MINI Put	###	1	###	A	ABN AMRO	LMS	*

Various chartings for (SGM) SIMS LIMITED:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	5.52	39,745	###
MAX	43.2	19,672,171	98.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for SGM

End of day Prices (Enhanced format),

last 120 Days for (SGM) SIMS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2025-May-30 Fri	###	15.23	###	###	599,878	9,064,156	###	28.7	###
2025-May-29 Thu	15.28	###	###	###	###	###	-0.7	30.4	###
2025-May-28 Wed	###	###	###	15.22	236,622	3,595,471	###	73.4	1,522.0
2025-May-27 Tue	###	###	###	###	###	###	-0.7	30.6	###
2025-May-26 Mon	###	###	14.86	###	###	2,641,243	###	###	###
2025-May-23 Fri	15.5	15.5	###	###	###	###	###	###	###
2025-May-22 Thu	15.23	15.44	###	15.4	###	4,257,722	###	###	1,540.0
2025-May-21 Wed	15.5	15.5	15.27	15.42	340,173	###	###	35.5	1,542.0
2025-May-20 Tue	###	15.5	###	15.42	247,842	###	0.5	70.2	1,542.0
2025-May-19 Mon	###	###	###	15.28	###	###	-2.1	###	1,528.0
2025-May-16 Fri	###	15.71	15.445	###	384,159	###	0.3	65.3	###
2025-May-15 Thu	15.48	15.56	15.4	15.48	###	###	###	###	1,548.0
2025-May-14 Wed	15.43	15.49	###	15.43	1,169,858	###	###	68.4	1,543.0
2025-May-13 Tue	15.43	###	###	15.43	###	###	###	69.9	1,543.0
2025-May-12 Mon	15.45	15.47	###	###	273,884	###	###	###	###
2025-May-09 Fri	###	15.49	###	15.42	###	###	0.3	67.4	1,542.0
2025-May-08 Thu	###	###	14.88	15.27	575,254	8,699,278	###	71.7	1,527.0
2025-May-07 Wed	14.83	###	14.76	###	432,343	###	###	###	###
2025-May-06 Tue	14.78	###	14.74	14.83	###	###	###	###	1,483.0
2025-May-05 Mon	###	###	14.7	14.78	###	3,220,224	-2.1	25.8	1,478.0
2025-May-02 Fri	14.5	14.85	14.45	14.85	###	###	###	###	1,485.0
2025-May-01 Thu	14.48	14.78	###	14.7	###	###	###	###	1,470.0
2025-Apr-30 Wed	14.57	###	###	###	284,626	###	0.3	###	###
2025-Apr-29 Tue	###	14.58	14.22	14.44	###	###	0.6	###	1,444.0
2025-Apr-28 Mon	###	14.29	###	###	###	4,299,542	###	###	###
2025-Apr-24 Thu	###	14.41	###	###	###	###	###	17.5	###
2025-Apr-23 Wed	###	###	###	###	323,273	4,596,942	###	###	###
2025-Apr-22 Tue	###	###	13.79	###	###	###	-0.4	###	###
2025-Apr-17 Thu	13.82	###	13.78	###	###	4,096,548	1.4	###	###
2025-Apr-16 Wed	13.81	###	13.7	13.75	266,171	3,681,144	###	33.1	1,375.0
2025-Apr-15 Tue	13.77	###	###	13.88	464,182	###	###	73.3	1,388.0
2025-Apr-14 Mon	13.51	13.72	13.49	###	245,655	###	1.2	###	###
2025-Apr-11 Fri	13.28	###	13.25	13.44	556,784	7,456,729	###	67.0	1,344.0
2025-Apr-10 Thu	13.88	###	13.43	13.58	###	###	###	25.9	1,358.0
2025-Apr-09 Wed	###	###	12.26	12.51	###	9,542,771	###	82.3	1,251.0
2025-Apr-08 Tue	###	###	###	12.79	475,829	###	###	57.0	1,279.0
2025-Apr-07 Mon	###	###	###	###	###	###	2.0	80.5	###
2025-Apr-04 Fri	13.49	13.59	###	13.21	###	###	-2.1	34.9	1,321.0
2025-Apr-03 Thu	14.27	14.51	14.27	14.43	###	2,933,243	1.1	79.4	1,443.0
2025-Apr-02 Wed	14.77	###	###	###	###	###	###	36.0	###
2025-Apr-01 Tue	14.83	###	###	###	459,474	###	1.5	###	###
2025-Mar-31 Mon	###	###	14.59	###	###	5,249,155	###	###	###
2025-Mar-28 Fri	###	15.25	###	15.22	###	###	###	###	1,522.0
2025-Mar-27 Thu	###	###	14.81	###	384,476	5,788,286	###	79.2	###
2025-Mar-26 Wed	15.53	###	###	###	###	9,557,840	-2.6	14.5	###
2025-Mar-25 Tue	15.75	15.75	15.43	15.45	###	4,616,744	###	###	1,545.0
2025-Mar-24 Mon	15.29	15.45	###	15.45	231,271	###	1.0	79.2	1,545.0
2025-Mar-21 Fri	15.27	15.46	###	15.42	###	###	1.0	74.9	1,542.0
2025-Mar-20 Thu	15.78	15.8	###	###	648,558	###	-2.7	###	###
2025-Mar-19 Wed	15.4	15.59	15.22	###	546,876	8,424,624	-0.6	###	###
2025-Mar-18 Tue	###	###	15.27	15.45	450,925	6,960,027	0.7	###	1,545.0
2025-Mar-17 Mon	14.73	15.45	14.71	###	880,554	13,278,754	3.9	###	###
2025-Mar-14 Fri	13.88	###	13.88	###	781,457	11,147,484	5.5	###	###
2025-Mar-13 Thu	###	###	13.55	13.8	459,342	6,336,622	###	28.7	1,380.0
2025-Mar-12 Wed	13.8	###	###	13.81	###	5,117,122	0.1	69.9	1,381.0
2025-Mar-11 Tue	13.83	###	13.59	13.87	424,129	###	0.3	###	1,387.0
2025-Mar-10 Mon	###	14.27	###	###	331,857	###	0.6	74.3	###
2025-Mar-07 Fri	13.71	###	13.71	###	###	###	###	###	###
2025-Mar-06 Thu	###	14.29	###	###	###	###	###	65.5	###
2025-Mar-05 Wed	###	###	###	###	###	###	-0.1	###	###
2025-Mar-04 Tue	14.78	14.78	14.24	###	459,476	###	-3.2	###	###
2025-Mar-03 Mon	14.5	14.72	###	14.54	375,774	###	0.3	66.5	1,454.0
2025-Feb-28 Fri	###	14.73	14.5	14.52	706,728	10,328,829	-0.9	###	1,452.0
2025-Feb-27 Thu	14.27	14.8	###	14.72	625,542	###	3.2	85.7	1,472.0
2025-Feb-26 Wed	###	14.41	###	14.2	386,680	5,488,922	-1.3	31.6	1,420.0
2025-Feb-25 Tue	14.45	14.45	###	14.27	###	###	-1.2	###	1,427.0
2025-Feb-24 Mon	###	14.45	13.89	###	###	###	###	###	###
2025-Feb-21 Fri	###	###	###	###	291,457	4,077,483	###	38.4	###
2025-Feb-20 Thu	13.84	###	13.71	###	###	4,216,085	1.4	79.9	###
2025-Feb-19 Wed	###	###	13.87	###	###	###	###	35.4	###
2025-Feb-18 Tue	14.28	14.28	###	###	###	3,422,140	###	27.4	###
2025-Feb-17 Mon	###	###	13.84	###	311,029	###	###	###	###
2025-Feb-14 Fri	###	###	13.88	###	184,874	###	0.1	###	###
2025-Feb-13 Thu	13.5	13.84	13.47	13.78	###	2,706,844	2.1	82.7	1,378.0
2025-Feb-12 Wed	13.46	13.59	###	13.48	162,529	###	0.1	72.5	1,348.0
2025-Feb-11 Tue	###	13.74	13.43	13.51	###	###	-1.2	###	1,351.0
2025-Feb-10 Mon	###	13.71	12.89	13.71	249,055	###	###	###	1,371.0
2025-Feb-07 Fri	13.59	13.71	13.44	###	###	###	0.1	66.1	###
2025-Feb-06 Thu	13.8	13.8	13.52	###	###	###	-1.4	21.3	###
2025-Feb-05 Wed	13.55	13.73	13.49	13.51	###	5,160,857	###	###	1,351.0
2025-Feb-04 Tue	13.5	13.57	###	###	###	###	###	###	###
2025-Feb-03 Mon	###	13.45	###	###	323,821	###	0.1	###	###
2025-Jan-31 Fri	13.22	13.4	###	13.28	312,450	###	0.5	70.0	1,328.0
2025-Jan-30 Thu	13.42	13.43	###	###	###	5,780,840	###	17.9	###
2025-Jan-29 Wed	13.48	###	13.43	13.55	###	###	###	65.0	1,355.0
2025-Jan-28 Tue	###	13.84	###	13.45	342,950	4,655,546	###	32.5	1,345.0
2025-Jan-24 Fri	13.22	13.43	###	###	###	2,364,458	1.1	###	###
2025-Jan-23 Thu	13.51	13.59	13.28	13.41	196,941	###	-0.7	###	1,341.0
2025-Jan-22 Wed	13.56	13.76	13.48	13.58	###	###	0.1	69.0	1,358.0
2025-Jan-21 Tue	13.52	###	13.26	13.44	193,556	###	###	29.4	1,344.0
2025-Jan-20 Mon	###	13.54	###	13.41	###	###	0.4	76.2	1,341.0
2025-Jan-17 Fri	13.41	13.44	13.29	###	264,224	3,531,353	###	30.1	###
2025-Jan-16 Thu	###	###	###	###	252,352	###	-3.4	###	###
2025-Jan-15 Wed	###	13.45	###	13.45	199,987	2,660,827	###	83.8	1,345.0
2025-Jan-14 Tue	13.23	###	###	13.24	###	###	0.1	###	1,324.0
2025-Jan-13 Mon	###	###	###	###	###	3,785,448	###	38.5	###
2025-Jan-10 Fri	12.86	13.7	12.84	13.4	###	###	###	91.4	1,340.0
2025-Jan-09 Thu	###	###	12.21	###	###	###	###	87.5	###
2025-Jan-08 Wed	###	12.53	###	12.43	###	###	###	###	1,243.0
2025-Jan-07 Tue	###	###	###	###	###	4,243,682	###	21.9	###
2025-Jan-06 Mon	12.22	12.29	###	###	###	###	-1.0	33.0	###
2025-Jan-03 Fri	###	12.26	###	###	###	2,395,759	1.1	74.1	###
2025-Jan-02 Thu	11.88	###	11.84	###	###	2,942,178	1.3	76.9	###
2024-Dec-31 Tue	11.71	###	11.71	11.88	###	###	1.5	###	1,188.0
2024-Dec-30 Mon	###	###	11.8	###	145,048	1,726,071	###	###	###
2024-Dec-27 Fri	11.89	###	11.86	###	###	2,106,674	0.7	68.0	###
2024-Dec-24 Tue	###	###	11.81	11.89	###	###	-0.8	22.5	1,189.0
2024-Dec-23 Mon	###	###	###	11.89	175,241	###	###	77.0	1,189.0
2024-Dec-20 Fri	11.89	###	###	###	###	4,447,922	-1.9	###	###
2024-Dec-19 Thu	###	###	11.89	###	518,253	6,237,174	-1.1	###	###
2024-Dec-18 Wed	12.5	12.5	###	###	349,650	4,314,681	-1.4	###	###
2024-Dec-17 Tue	12.24	12.45	###	12.45	318,087	###	###	###	1,245.0
2024-Dec-16 Mon	12.57	###	###	12.45	###	3,682,185	-1.0	38.4	1,245.0
2024-Dec-13 Fri	12.72	12.74	12.51	12.73	205,952	2,600,144	0.1	###	1,273.0
2024-Dec-12 Thu	###	###	12.88	###	374,578	###	-0.7	###	###
2024-Dec-11 Wed	###	###	12.82	###	402,187	###	-1.2	25.3	###
2024-Dec-10 Tue	12.87	###	12.87	###	###	###	1.6	83.6	###
2024-Dec-09 Mon	12.81	###	12.77	12.8	143,671	###	-0.1	###	1,280.0
2024-Dec-06 Fri	12.82	###	12.82	12.85	###	1,323,379	###	###	1,285.0
2024-Dec-05 Thu	###	###	12.85	###	###	2,269,443	0.2	###	###

Basic Prices for SGM

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 00:38:04 thru 2025-06-02 00:38:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(SGM) SIMS LIMITED home page...

Various chartings for (SGM) SIMS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 00:38:04 thru 2025-06-02 00:38:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SGM) SIMS LIMITED home page...

Various chartings for (SGM) SIMS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-02 00:38:04 thru 2025-06-02 00:38:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 00:38:04 thru 2025-06-02 00:38:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000