Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-13 08:24:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGM) SIMS LIMITED home page...

     Prev Section TOC    Company Info for SGM    Fundamental Next Section
Listing Code SGM
Listing Name SIMS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SIMS METAL MGMT LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGM7


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for SGM .. Wednesday 21st August 2024

SGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGM
DATE ### ### ### ### ### ###
SHARE PRICE 10.83 10.28 10.29 10.5 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 13.59 ### ### 15.8
Earnings/Share (EPS) ### 0.74 0.74 0.74 0.74
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 15.77 16.43 16.43 16.43 16.43
Year Low ### 9.74 9.85 10.42 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 15.77 16.43 16.43 16.43 16.43
52Week Low ### 9.74 9.85 10.42 ###

     Prev Section Fundamental    News for SGM    Options Next Section

Score Company SGM for Ownership
CtrLinksDateNewsScore
1 an >2024-12-24  2024-12-27 08:34 GMT, Price
Closed at $11.89 		3
Price range $5.52 -> $43.2, for Dates 2005-Oct-21 Fri -> 2024-Dec-24 Tue
 
2< an >2020-03-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2020-01-20  2020-02-05 11:38 GMT, Name change
Change of Name only 		0
Sims Metal Management Limited... New Code (SGM) Sims Limited
 
6< an >2019-10-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 19c
19C FRANKED@30%
100 %Percentage Franked
 
7< an >2019-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 19c
19C FRANKED@30%
100 %Percentage Franked
 
8< an >2019-10-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 19c
19C FRANKED@30%
100 %Percentage Franked
 
9< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 23c
23C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 23c
23C FRANKED@30%
100 %Percentage Franked
 
11< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 23c
23C FRANKED@30%
100 %Percentage Franked
 
12< an >2018-10-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 30c
30C FRANKED@30%
100 %Percentage Franked
 
13< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 30c
30C FRANKED@30%
100 %Percentage Franked
 
14< an 2018-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 30c
30C FRANKED@30%
100 %Percentage Franked
 

     Prev Section News    Options owned by SGM    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 SGMB19 ### ASX C ### 14.75 A ### SGM OS
2 SGMB29 ### ASX P ### 14.75 A ### SGM OS
3 SGMB39 ### ASX C ### ### A ### SGM OS
4 SGMB49 ### ASX P ### ### A ### SGM OS
5 SGMB59 ### ASX C ### 13.76 E ### SGM OS
6 SGMB69 ### ASX P ### 13.76 E ### SGM OS
7 SGMB79 ### ASX C ### ### E ### SGM OS
8 SGMB89 ### ASX P ### ### E ### SGM OS
9 SGMB99 ### ASX C ### 15.5 A ### SGM OS
10 SGMBF9 ### ASX P ### 15.5 A ### SGM OS
11 SGMBG9 ### ASX C ### 14.26 E ### SGM OS
12 SGMBH9 ### ASX P ### 14.26 E ### SGM OS
13 SGMBV9 2025-04-22 ASX C ### 10.5 A ### SGM OS
14 SGMBW9 2025-04-22 ASX P ### 10.5 A ### SGM OS
15 SGMBX9 2025-04-22 ASX C ### 11.51 E ### SGM OS
16 SGMBY9 2025-04-22 ASX P ### 11.51 E ### SGM OS
17 SGMBZ9 ### ASX C ### 10.5 A ### SGM OS
18 SGMC19 ### ASX P ### 10.5 A ### SGM OS
19 SGMC29 ### ASX C ### 11.51 E ### SGM OS
20 SGMC39 ### ASX P ### 11.51 E ### SGM OS
21 SGMC49 2025-04-22 ASX C ### 10.25 A ### SGM OS
22 SGMC59 2025-04-22 ASX P ### 10.25 A ### SGM OS
23 SGMC69 2025-04-22 ASX C ### 11.26 E ### SGM OS
24 SGMC79 2025-04-22 ASX P ### 11.26 E ### SGM OS
25 SGMC89 ### ASX C ### 10.25 A ### SGM OS
26 SGMC99 ### ASX P ### 10.25 A ### SGM OS
27 SGMCF9 ### ASX C ### 11.26 E ### SGM OS
28 SGMCG9 ### ASX P ### 11.26 E ### SGM OS
29 SGMCH9 ### ASX C ### 10.25 A ### SGM OS
30 SGMCI9 ### ASX P ### 10.25 A ### SGM OS
31 SGMCJ9 ### ASX C ### 10.5 A ### SGM OS
32 SGMCK9 ### ASX P ### 10.5 A ### SGM OS
33 SGMCL9 ### ASX C ### 10.75 A ### SGM OS
34 SGMCM9 ### ASX P ### 10.75 A ### SGM OS
35 SGMCN9 ### ASX C ### ### A ### SGM OS
36 SGMCO9 ### ASX P ### ### A ### SGM OS
37 SGMCP9 ### ASX C ### 11.25 A ### SGM OS
38 SGMCQ9 ### ASX P ### 11.25 A ### SGM OS
39 SGMCR9 ### ASX C ### 11.5 A ### SGM OS
40 SGMCS9 ### ASX P ### 11.5 A ### SGM OS
41 SGMCT9 ### ASX C ### 11.75 A ### SGM OS
42 SGMCU9 ### ASX P ### 11.75 A ### SGM OS
43 SGMCV9 ### ASX C ### ### A ### SGM OS
44 SGMCW9 ### ASX P ### ### A ### SGM OS
45 SGMCX9 ### ASX C ### 12.25 A ### SGM OS
46 SGMCY9 ### ASX P ### 12.25 A ### SGM OS
47 SGMCZ9 ### ASX C ### 12.5 A ### SGM OS
48 SGMD19 ### ASX P ### 12.5 A ### SGM OS
49 SGMD29 ### ASX C ### 12.75 A ### SGM OS
50 SGMD39 ### ASX P ### 12.75 A ### SGM OS
51 SGMD49 ### ASX C ### ### A ### SGM OS
52 SGMD59 ### ASX P ### ### A ### SGM OS
53 SGMD69 ### ASX C ### 13.25 A ### SGM OS
54 SGMD79 ### ASX P ### 13.25 A ### SGM OS
55 SGMD89 ### ASX C ### 13.5 A ### SGM OS
56 SGMD99 ### ASX P ### 13.5 A ### SGM OS
57 SGMDK9 ### ASX C ### 13.75 A ### SGM OS
58 SGMDL9 ### ASX P ### 13.75 A ### SGM OS
59 SGMDM9 ### ASX C ### 11.26 E ### SGM OS
60 SGMDN9 ### ASX P ### 11.26 E ### SGM OS
61 SGMDO9 ### ASX C ### 11.51 E ### SGM OS
62 SGMDP9 ### ASX P ### 11.51 E ### SGM OS
63 SGMDQ9 ### ASX C ### 11.76 E ### SGM OS
64 SGMDR9 ### ASX P ### 11.76 E ### SGM OS
65 SGMDS9 ### ASX C ### ### E ### SGM OS
66 SGMDT9 ### ASX P ### ### E ### SGM OS
67 SGMDU9 ### ASX C ### 12.26 E ### SGM OS
68 SGMDV9 ### ASX P ### 12.26 E ### SGM OS
69 SGMDW9 ### ASX C ### 12.51 E ### SGM OS
70 SGMDX9 ### ASX P ### 12.51 E ### SGM OS
71 SGMDY9 ### ASX C ### 12.76 E ### SGM OS
72 SGMDZ9 ### ASX P ### 12.76 E ### SGM OS
73 SGME19 ### ASX C ### ### E ### SGML LE
74 SGME29 2025-04-22 ASX C ### ### A ### SGM OS
75 SGME39 2025-04-22 ASX P ### ### A ### SGM OS
76 SGME49 2025-04-22 ASX C ### ### E ### SGM OS
77 SGME59 2025-04-22 ASX P ### ### E ### SGM OS
78 SGME69 ### ASX C ### ### A ### SGM OS
79 SGME79 ### ASX P ### ### A ### SGM OS
80 SGME89 ### ASX C ### ### E ### SGM OS
81 SGME99 ### ASX P ### ### E ### SGM OS
82 SGMEF9 ### ASX C ### ### A ### SGM OS
83 SGMEG9 ### ASX P ### ### A ### SGM OS
84 SGMEH9 ### ASX C ### ### E ### SGM OS
85 SGMEI9 ### ASX P ### ### E ### SGM OS
86 SGMEJ9 ### ASX C ### ### A ### SGM OS
87 SGMEK9 ### ASX P ### ### A ### SGM OS
88 SGMEL8 ### ASX C ### 8.5 A ### SGM OS
89 SGMEL9 ### ASX C ### ### E ### SGM OS
90 SGMEM8 ### ASX P ### 8.5 A ### SGM OS
91 SGMEM9 ### ASX P ### ### E ### SGM OS
92 SGMEN8 ### ASX C ### 8.75 A ### SGM OS
93 SGMEN9 ### ASX C ### ### A ### SGM OS
94 SGMEO8 ### ASX P ### 8.75 A ### SGM OS
95 SGMEO9 ### ASX P ### ### A ### SGM OS
96 SGMEP8 ### ASX C ### 9 A ### SGM OS
97 SGMEP9 ### ASX C ### ### E ### SGM OS
98 SGMEQ8 ### ASX P ### 9 A ### SGM OS
99 SGMEQ9 ### ASX P ### ### E ### SGM OS
100 SGMER8 ### ASX C ### 9.25 A ### SGM OS
101 SGMER9 ### ASX C ### 14.25 A ### SGM OS
102 SGMES8 ### ASX P ### 9.25 A ### SGM OS
103 SGMES9 ### ASX P ### 14.25 A ### SGM OS
104 SGMET8 ### ASX C ### 9.5 A ### SGM OS
105 SGMET9 ### ASX C ### 13.26 E ### SGM OS
106 SGMEU8 ### ASX P ### 9.5 A ### SGM OS
107 SGMEU9 ### ASX P ### 13.26 E ### SGM OS
108 SGMEV8 ### ASX C ### 9.75 A ### SGM OS
109 SGMEV9 ### ASX C ### 14.5 A ### SGM OS
110 SGMEW8 ### ASX P ### 9.75 A ### SGM OS
111 SGMEW9 ### ASX P ### 14.5 A ### SGM OS
112 SGMEX8 ### ASX C ### ### A ### SGM OS
113 SGMEX9 ### ASX C ### 14.75 A ### SGM OS
114 SGMEY8 ### ASX P ### ### A ### SGM OS
115 SGMEY9 ### ASX P ### 14.75 A ### SGM OS
116 SGMEZ8 ### ASX C ### 10.25 A ### SGM OS
117 SGMEZ9 ### ASX C ### ### A ### SGM OS
118 SGMF18 ### ASX P ### 10.25 A ### SGM OS
119 SGMF19 ### ASX P ### ### A ### SGM OS
120 SGMF28 ### ASX C ### 10.5 A ### SGM OS
121 SGMF29 ### ASX C ### 15.5 A ### SGM OS
122 SGMF38 ### ASX P ### 10.5 A ### SGM OS
123 SGMF39 ### ASX P ### 15.5 A ### SGM OS
124 SGMF48 ### ASX C ### 10.75 A ### SGM OS
125 SGMF49 ### ASX C ### 13.51 E ### SGM OS
126 SGMF58 ### ASX P ### 10.75 A ### SGM OS
127 SGMF59 ### ASX P ### 13.51 E ### SGM OS
128 SGMF68 ### ASX C ### ### A ### SGM OS
129 SGMF69 ### ASX C ### 13.76 E ### SGM OS
130 SGMF78 ### ASX P ### ### A ### SGM OS
131 SGMF79 ### ASX P ### 13.76 E ### SGM OS
132 SGMF88 ### ASX C ### 11.25 A ### SGM OS
133 SGMF89 ### ASX C ### ### E ### SGM OS
134 SGMF98 ### ASX P ### 11.25 A ### SGM OS
135 SGMF99 ### ASX P ### ### E ### SGM OS
136 SGMFF8 ### ASX C ### 11.5 A ### SGM OS
137 SGMFF9 ### ASX C ### 14.26 E ### SGM OS
138 SGMFG8 ### ASX P ### 11.5 A ### SGM OS
139 SGMFG9 ### ASX P ### 14.26 E ### SGM OS
140 SGMFH8 ### ASX C ### 11.75 A ### SGM OS
141 SGMFH9 ### ASX C ### 11.5 A ### SGM OS
142 SGMFI8 ### ASX P ### 11.75 A ### SGM OS
143 SGMFI9 ### ASX P ### 11.5 A ### SGM OS
144 SGMFJ8 ### ASX C ### ### A ### SGM OS
145 SGMFJ9 ### ASX C ### 11.75 A ### SGM OS
146 SGMFK8 ### ASX P ### ### A ### SGM OS
147 SGMFK9 ### ASX P ### 11.75 A ### SGM OS
148 SGMFL8 ### ASX C ### 9.51 E ### SGM OS
149 SGMFL9 ### ASX C ### ### A ### SGM OS
150 SGMFM8 ### ASX P ### 9.51 E ### SGM OS
151 SGMFM9 ### ASX P ### ### A ### SGM OS
152 SGMFN8 ### ASX C ### 9.76 E ### SGM OS
153 SGMFN9 ### ASX C ### 12.25 A ### SGM OS
154 SGMFO8 ### ASX P ### 9.76 E ### SGM OS
155 SGMFO9 ### ASX P ### 12.25 A ### SGM OS
156 SGMFP8 ### ASX C ### ### E ### SGM OS
157 SGMFP9 ### ASX C ### 12.5 A ### SGM OS
158 SGMFQ8 ### ASX P ### ### E ### SGM OS
159 SGMFQ9 ### ASX P ### 12.5 A ### SGM OS
160 SGMFR8 ### ASX C ### 10.26 E ### SGM OS
161 SGMFR9 ### ASX C ### 12.75 A ### SGM OS
162 SGMFS8 ### ASX P ### 10.26 E ### SGM OS
163 SGMFS9 ### ASX P ### 12.75 A ### SGM OS
164 SGMFT8 ### ASX C ### 10.51 E ### SGM OS
165 SGMFT9 ### ASX C ### ### A ### SGM OS
166 SGMFU8 ### ASX P ### 10.51 E ### SGM OS
167 SGMFU9 ### ASX P ### ### A ### SGM OS
168 SGMFV8 ### ASX C ### 10.76 E ### SGM OS
169 SGMFV9 ### ASX C ### 13.25 A ### SGM OS
170 SGMFW8 ### ASX P ### 10.76 E ### SGM OS
171 SGMFW9 ### ASX P ### 13.25 A ### SGM OS
172 SGMFX8 ### ASX C ### ### E ### SGM OS
173 SGMFX9 ### ASX C ### 13.5 A ### SGM OS
174 SGMFY8 ### ASX P ### ### E ### SGM OS
175 SGMFY9 ### ASX P ### 13.5 A ### SGM OS
176 SGMFZ8 ### ASX C ### ### E ### SGML LE
177 SGMFZ9 ### ASX C ### 13.75 A ### SGM OS
178 SGMG19 ### ASX P ### 13.75 A ### SGM OS
179 SGMG29 ### ASX C ### ### A ### SGM OS
180 SGMG39 ### ASX P ### ### A ### SGM OS
181 SGMG49 ### ASX C ### 14.25 A ### SGM OS
182 SGMG59 ### ASX P ### 14.25 A ### SGM OS
183 SGMG69 ### ASX C ### 14.5 A ### SGM OS
184 SGMG79 ### ASX P ### 14.5 A ### SGM OS
185 SGMG89 ### ASX C ### 14.75 A ### SGM OS
186 SGMG99 ### ASX P ### 14.75 A ### SGM OS
187 SGMGK9 ### ASX C ### ### A ### SGM OS
188 SGMGL9 ### ASX P ### ### A ### SGM OS
189 SGMGM9 ### ASX C ### 12.51 E ### SGM OS
190 SGMGN9 ### ASX P ### 12.51 E ### SGM OS
191 SGMGO9 ### ASX C ### 12.76 E ### SGM OS
192 SGMGP9 ### ASX P ### 12.76 E ### SGM OS
193 SGMGQ9 ### ASX C ### ### E ### SGM OS
194 SGMGR9 ### ASX P ### ### E ### SGM OS
195 SGMGS9 ### ASX C ### 13.26 E ### SGM OS
196 SGMGT9 ### ASX P ### 13.26 E ### SGM OS
197 SGMGU9 ### ASX C ### 13.51 E ### SGM OS
198 SGMGV9 ### ASX P ### 13.51 E ### SGM OS
199 SGMGW9 ### ASX C ### 13.76 E ### SGM OS
200 SGMGX9 ### ASX P ### 13.76 E ### SGM OS
201 SGMGY9 ### ASX C ### ### E ### SGM OS
202 SGMGZ9 ### ASX P ### ### E ### SGM OS
203 SGMI19 ### ASX C ### ### E ### SGML LE
204 SGMI29 ### ASX C ### 15.5 A ### SGM OS
205 SGMI39 ### ASX P ### 15.5 A ### SGM OS
206 SGMI48 ### ASX C ### 8.25 A ### SGM OS
207 SGMI49 ### ASX C ### 14.26 E ### SGM OS
208 SGMI58 ### ASX P ### 8.25 A ### SGM OS
209 SGMI59 ### ASX P ### 14.26 E ### SGM OS
210 SGMI68 ### ASX C ### 9.26 E ### SGM OS
211 SGMI69 ### ASX C ### 11.25 A ### SGM OS
212 SGMI78 ### ASX P ### 9.26 E ### SGM OS
213 SGMI79 ### ASX P ### 11.25 A ### SGM OS
214 SGMI89 ### ASX C ### 12.26 E ### SGM OS
215 SGMI99 ### ASX P ### 12.26 E ### SGM OS
216 SGMIF8 ### ASX C ### ### A ### SGM OS
217 SGMIF9 2025-04-22 ASX C ### ### E ### SGM OS
218 SGMIG8 ### ASX P ### ### A ### SGM OS
219 SGMIG9 2025-04-22 ASX P ### ### E ### SGM OS
220 SGMIH8 ### ASX C ### ### E ### SGM OS
221 SGMIH9 ### ASX C ### ### E ### SGM OS
222 SGMII8 ### ASX P ### ### E ### SGM OS
223 SGMII9 ### ASX P ### ### E ### SGM OS
224 SGMIJ8 ### ASX C ### 12.25 A ### SGM OS
225 SGMIJ9 ### ASX C ### ### A ### SGM OS
226 SGMIK8 ### ASX P ### 12.25 A ### SGM OS
227 SGMIK9 ### ASX P ### ### A ### SGM OS
228 SGMIL8 ### ASX C ### 11.26 E ### SGM OS
229 SGMIL9 ### ASX C ### 14.51 E ### SGM OS
230 SGMIM8 ### ASX P ### 11.26 E ### SGM OS
231 SGMIM9 ### ASX P ### 14.51 E ### SGM OS
232 SGMIN8 ### ASX C ### 12.5 A ### SGM OS
233 SGMIN9 ### ASX C ### ### A ### SGM OS
234 SGMIO8 ### ASX P ### 12.5 A ### SGM OS
235 SGMIO9 ### ASX P ### ### A ### SGM OS
236 SGMIP8 ### ASX C ### 11.51 E ### SGM OS
237 SGMIP9 ### ASX C ### 14.51 E ### SGM OS
238 SGMIQ8 ### ASX P ### 11.51 E ### SGM OS
239 SGMIQ9 ### ASX P ### 14.51 E ### SGM OS
240 SGMIR9 ### ASX C ### ### A ### SGM OS
241 SGMIS9 ### ASX P ### ### A ### SGM OS
242 SGMIT9 ### ASX C ### 14.51 E ### SGM OS
243 SGMIU9 ### ASX P ### 14.51 E ### SGM OS
244 SGMJ49 2025-04-22 ASX C ### 16.5 A ### SGM OS
245 SGMJ59 2025-04-22 ASX P ### 16.5 A ### SGM OS
246 SGMJ69 2025-04-22 ASX C ### 14.76 E ### SGM OS
247 SGMJ79 2025-04-22 ASX P ### 14.76 E ### SGM OS
248 SGMJ89 ### ASX C ### 16.5 A ### SGM OS
249 SGMJ99 ### ASX P ### 16.5 A ### SGM OS
250 SGMJA9 ### ASX C ### 14.76 E ### SGM OS
251 SGMJB9 ### ASX P ### 14.76 E ### SGM OS
252 SGMJC9 ### ASX C ### 16.5 A ### SGM OS
253 SGMJD9 ### ASX P ### 16.5 A ### SGM OS
254 SGMJE9 ### ASX C ### 14.76 E ### SGM OS
255 SGMJF9 ### ASX P ### 14.76 E ### SGM OS
256 SGMJG9 ### ASX C ### 16.5 A ### SGM OS
257 SGMJH9 ### ASX P ### 16.5 A ### SGM OS
258 SGMJI9 ### ASX C ### 14.76 E ### SGM OS
259 SGMJJ9 ### ASX P ### 14.76 E ### SGM OS
260 SGMJK9 ### ASX C ### 16.5 A ### SGM OS
261 SGMJL9 ### ASX P ### 16.5 A ### SGM OS
262 SGMJM9 ### ASX C ### 14.76 E ### SGM OS
263 SGMJN9 ### ASX P ### 14.76 E ### SGM OS
264 SGMJO9 ### ASX C ### 16.5 A ### SGM OS
265 SGMJP9 ### ASX P ### 16.5 A ### SGM OS
266 SGMJQ9 ### ASX C ### 14.76 E ### SGM OS
267 SGMJR9 ### ASX P ### 14.76 E ### SGM OS
268 SGMJS9 ### ASX C 2025-08-21 12.25 A ### SGM OS
269 SGMJT9 ### ASX P 2025-08-21 12.25 A ### SGM OS
270 SGMJU9 ### ASX C 2025-08-21 12.5 A ### SGM OS
271 SGMJV9 ### ASX P 2025-08-21 12.5 A ### SGM OS
272 SGMJW9 ### ASX C 2025-08-21 12.75 A ### SGM OS
273 SGMJX9 ### ASX P 2025-08-21 12.75 A ### SGM OS
274 SGMJY9 ### ASX C 2025-08-21 ### A ### SGM OS
275 SGMJZ9 ### ASX P 2025-08-21 ### A ### SGM OS
276 SGMK19 ### ASX C 2025-08-21 13.25 A ### SGM OS
277 SGMK29 ### ASX P 2025-08-21 13.25 A ### SGM OS
278 SGMK39 ### ASX C 2025-08-21 13.5 A ### SGM OS
279 SGMK49 ### ASX P 2025-08-21 13.5 A ### SGM OS
280 SGMK59 ### ASX C 2025-08-21 13.75 A ### SGM OS
281 SGMK69 ### ASX P 2025-08-21 13.75 A ### SGM OS
282 SGMK79 ### ASX C 2025-08-21 ### A ### SGM OS
283 SGMK89 ### ASX P 2025-08-21 ### A ### SGM OS
284 SGMK99 ### ASX C 2025-08-21 14.25 A ### SGM OS
285 SGMKA9 ### ASX P 2025-08-21 14.25 A ### SGM OS
286 SGMKB9 ### ASX C 2025-08-21 14.5 A ### SGM OS
287 SGMKC9 ### ASX P 2025-08-21 14.5 A ### SGM OS
288 SGMKD9 ### ASX C 2025-08-21 14.75 A ### SGM OS
289 SGMKE9 ### ASX P 2025-08-21 14.75 A ### SGM OS
290 SGMKF9 ### ASX C 2025-08-21 ### A ### SGM OS
291 SGMKG9 ### ASX P 2025-08-21 ### A ### SGM OS
292 SGMKH9 ### ASX C 2025-08-21 15.5 A ### SGM OS
293 SGMKI9 ### ASX P 2025-08-21 15.5 A ### SGM OS
294 SGMKJ9 ### ASX C 2025-08-21 ### A ### SGM OS
295 SGMKK9 ### ASX P 2025-08-21 ### A ### SGM OS
296 SGMKL9 ### ASX C 2025-08-21 16.5 A ### SGM OS
297 SGMKM9 ### ASX P 2025-08-21 16.5 A ### SGM OS
298 SGMKN9 ### ASX C 2025-08-21 13.26 E ### SGM OS
299 SGMKO9 ### ASX P 2025-08-21 13.26 E ### SGM OS
300 SGMKP9 ### ASX C 2025-08-21 13.51 E ### SGM OS
301 SGMKQ9 ### ASX P 2025-08-21 13.51 E ### SGM OS
302 SGMKR9 ### ASX C 2025-08-21 13.76 E ### SGM OS
303 SGMKS9 ### ASX P 2025-08-21 13.76 E ### SGM OS
304 SGMKT9 ### ASX C 2025-08-21 ### E ### SGM OS
305 SGMKU9 ### ASX P 2025-08-21 ### E ### SGM OS
306 SGMKV9 ### ASX C 2025-08-21 14.26 E ### SGM OS
307 SGMKW9 ### ASX P 2025-08-21 14.26 E ### SGM OS
308 SGMKX9 ### ASX C 2025-08-21 14.51 E ### SGM OS
309 SGMKY9 ### ASX P 2025-08-21 14.51 E ### SGM OS
310 SGMKZ9 ### ASX C 2025-08-21 14.76 E ### SGM OS
311 SGML19 ### ASX P 2025-08-21 14.76 E ### SGM OS
312 SGML29 ### ASX C 2025-08-21 ### E ### SGML LE
313 SGML38 ### ASX C ### 8 A ### SGM OS
314 SGML39 2025-04-22 ASX C ### ### A ### SGM OS
315 SGML48 ### ASX P ### 8 A ### SGM OS
316 SGML49 2025-04-22 ASX P ### ### A ### SGM OS
317 SGML58 ### ASX C ### ### E ### SGM OS
318 SGML59 ### ASX C ### ### A ### SGM OS
319 SGML68 ### ASX P ### ### E ### SGM OS
320 SGML69 ### ASX P ### ### A ### SGM OS
321 SGML79 ### ASX C ### ### A ### SGM OS
322 SGML89 ### ASX P ### ### A ### SGM OS
323 SGML99 ### ASX C ### ### A ### SGM OS
324 SGMLA9 ### ASX P ### ### A ### SGM OS
325 SGMLB9 ### ASX C ### ### E ### SGM OS
326 SGMLC9 ### ASX P ### ### E ### SGM OS
327 SGMLD9 ### ASX C 2025-08-21 ### A ### SGM OS
328 SGMLE9 ### ASX P 2025-08-21 ### A ### SGM OS
329 SGMLF9 ### ASX C 2025-08-21 ### E ### SGM OS
330 SGMLG9 ### ASX P 2025-08-21 ### E ### SGM OS
331 SGMLH9 ### ASX C ### ### A ### SGM OS
332 SGMLI9 ### ASX P ### ### A ### SGM OS
333 SGMLJ9 ### ASX C ### ### E ### SGM OS
334 SGMLK9 ### ASX P ### ### E ### SGM OS
335 SGMLL9 ### ASX C ### ### A ### SGM OS
336 SGMLM9 ### ASX P ### ### A ### SGM OS
337 SGMLN9 ### ASX C ### ### E ### SGM OS
338 SGMLO9 ### ASX P ### ### E ### SGM OS
339 SGMLW9 2025-04-22 ASX C ### 17.5 A ### SGM OS
340 SGMLX9 2025-04-22 ASX P ### 17.5 A ### SGM OS
341 SGMLY9 2025-04-22 ASX C ### ### A ### SGM OS
342 SGMLZ9 2025-04-22 ASX P ### ### A ### SGM OS
343 SGMM19 2025-04-22 ASX C ### 15.51 E ### SGM OS
344 SGMM29 2025-04-22 ASX P ### 15.51 E ### SGM OS
345 SGMM39 2025-04-22 ASX C ### ### E ### SGM OS
346 SGMM49 2025-04-22 ASX P ### ### E ### SGM OS
347 SGMM59 ### ASX C ### 17.5 A ### SGM OS
348 SGMM69 ### ASX P ### 17.5 A ### SGM OS
349 SGMM79 ### ASX C ### ### A ### SGM OS
350 SGMM89 ### ASX P ### ### A ### SGM OS
351 SGMM99 ### ASX C ### 15.51 E ### SGM OS
352 SGMMA9 ### ASX P ### 15.51 E ### SGM OS
353 SGMMB9 ### ASX C ### ### E ### SGM OS
354 SGMMC9 ### ASX P ### ### E ### SGM OS
355 SGMMD9 ### ASX C ### 17.5 A ### SGM OS
356 SGMME9 ### ASX P ### 17.5 A ### SGM OS
357 SGMMF9 ### ASX C ### ### A ### SGM OS
358 SGMMG9 ### ASX P ### ### A ### SGM OS
359 SGMMH9 ### ASX C ### 15.51 E ### SGM OS
360 SGMMI9 ### ASX P ### 15.51 E ### SGM OS
361 SGMMJ9 ### ASX C ### ### E ### SGM OS
362 SGMMK9 ### ASX P ### ### E ### SGM OS
363 SGMML9 ### ASX C ### 17.5 A ### SGM OS
364 SGMMM9 ### ASX P ### 17.5 A ### SGM OS
365 SGMMN9 ### ASX C ### ### A ### SGM OS
366 SGMMO9 ### ASX P ### ### A ### SGM OS
367 SGMMP9 ### ASX C ### 15.51 E ### SGM OS
368 SGMMQ9 ### ASX P ### 15.51 E ### SGM OS
369 SGMMR9 ### ASX C ### ### E ### SGM OS
370 SGMMS9 ### ASX P ### ### E ### SGM OS
371 SGMMT9 ### ASX C 2025-08-21 17.5 A ### SGM OS
372 SGMMU9 ### ASX P 2025-08-21 17.5 A ### SGM OS
373 SGMMV9 ### ASX C 2025-08-21 ### A ### SGM OS
374 SGMMW9 ### ASX P 2025-08-21 ### A ### SGM OS
375 SGMMX9 ### ASX C 2025-08-21 15.51 E ### SGM OS
376 SGMMY9 ### ASX P 2025-08-21 15.51 E ### SGM OS
377 SGMMZ9 ### ASX C 2025-08-21 ### E ### SGM OS
378 SGMN19 ### ASX P 2025-08-21 ### E ### SGM OS
379 SGMN29 ### ASX C ### 17.5 A ### SGM OS
380 SGMN39 ### ASX P ### 17.5 A ### SGM OS
381 SGMN49 ### ASX C ### ### A ### SGM OS
382 SGMN58 ### ASX C ### 12.75 A ### SGM OS
383 SGMN59 ### ASX P ### ### A ### SGM OS
384 SGMN68 ### ASX P ### 12.75 A ### SGM OS
385 SGMN69 ### ASX C ### 15.51 E ### SGM OS
386 SGMN78 ### ASX C ### 11.76 E ### SGM OS
387 SGMN79 ### ASX P ### 15.51 E ### SGM OS
388 SGMN88 ### ASX P ### 11.76 E ### SGM OS
389 SGMN89 ### ASX C ### ### E ### SGM OS
390 SGMN99 ### ASX P ### ### E ### SGM OS
391 SGMNK9 ### ASX C ### 17.5 A ### SGM OS
392 SGMNL9 ### ASX P ### 17.5 A ### SGM OS
393 SGMNM9 ### ASX C ### ### A ### SGM OS
394 SGMNN9 ### ASX P ### ### A ### SGM OS
395 SGMNO9 ### ASX C ### 15.51 E ### SGM OS
396 SGMNP9 ### ASX P ### 15.51 E ### SGM OS
397 SGMNQ9 ### ASX C ### ### E ### SGM OS
398 SGMNR8 ### ASX C ### ### A ### SGM OS
399 SGMNR9 ### ASX P ### ### E ### SGM OS
400 SGMNS8 ### ASX P ### ### A ### SGM OS
401 SGMNS9 ### ASX C 2025-08-21 ### A ### SGM OS
402 SGMNT8 ### ASX C ### ### E ### SGM OS
403 SGMNT9 ### ASX P 2025-08-21 ### A ### SGM OS
404 SGMNU8 ### ASX P ### ### E ### SGM OS
405 SGMNU9 ### ASX C 2025-08-21 ### E ### SGM OS
406 SGMNV9 ### ASX P 2025-08-21 ### E ### SGM OS
407 SGMNW9 ### ASX C ### ### E ### SGM OS
408 SGMNX9 ### ASX P ### ### E ### SGM OS
409 SGMP59 2025-04-22 ASX C ### 18.5 A ### SGM OS
410 SGMP69 2025-04-22 ASX P ### 18.5 A ### SGM OS
411 SGMP79 2025-04-22 ASX C ### ### A ### SGM OS
412 SGMP89 2025-04-22 ASX P ### ### A ### SGM OS
413 SGMP99 2025-04-22 ASX C ### 16.51 E ### SGM OS
414 SGMPK9 2025-04-22 ASX P ### 16.51 E ### SGM OS
415 SGMPL9 2025-04-22 ASX C ### ### E ### SGM OS
416 SGMPM9 2025-04-22 ASX P ### ### E ### SGM OS
417 SGMPN9 ### ASX C ### 18.5 A ### SGM OS
418 SGMPO9 ### ASX P ### 18.5 A ### SGM OS
419 SGMPP9 ### ASX C ### ### A ### SGM OS
420 SGMPQ9 ### ASX P ### ### A ### SGM OS
421 SGMPR9 ### ASX C ### 16.51 E ### SGM OS
422 SGMPS9 ### ASX P ### 16.51 E ### SGM OS
423 SGMPT9 ### ASX C ### ### E ### SGM OS
424 SGMPU9 ### ASX P ### ### E ### SGM OS
425 SGMPV9 ### ASX C ### 18.5 A ### SGM OS
426 SGMPW9 ### ASX P ### 18.5 A ### SGM OS
427 SGMPX9 ### ASX C ### ### A ### SGM OS
428 SGMPY9 ### ASX P ### ### A ### SGM OS
429 SGMPZ9 ### ASX C ### 16.51 E ### SGM OS
430 SGMQ19 ### ASX P ### 16.51 E ### SGM OS
431 SGMQ29 ### ASX C ### 18.5 A ### SGM OS
432 SGMQ39 ### ASX P ### 18.5 A ### SGM OS
433 SGMQ49 ### ASX C ### ### A ### SGM OS
434 SGMQ59 ### ASX P ### ### A ### SGM OS
435 SGMQ69 ### ASX C ### 16.51 E ### SGM OS
436 SGMQ79 ### ASX P ### 16.51 E ### SGM OS
437 SGMQ89 ### ASX C ### ### E ### SGM OS
438 SGMQ99 ### ASX P ### ### E ### SGM OS
439 SGMQA9 ### ASX C 2025-08-21 18.5 A ### SGM OS
440 SGMQB9 ### ASX P 2025-08-21 18.5 A ### SGM OS
441 SGMQC9 ### ASX C 2025-08-21 ### A ### SGM OS
442 SGMQD9 ### ASX P 2025-08-21 ### A ### SGM OS
443 SGMQE9 ### ASX C 2025-08-21 16.51 E ### SGM OS
444 SGMQF9 ### ASX P 2025-08-21 16.51 E ### SGM OS
445 SGMQG9 ### ASX C 2025-08-21 ### E ### SGM OS
446 SGMQH9 ### ASX P 2025-08-21 ### E ### SGM OS
447 SGMQI9 ### ASX C ### 18.5 A ### SGM OS
448 SGMQJ9 ### ASX P ### 18.5 A ### SGM OS
449 SGMQK9 ### ASX C ### ### A ### SGM OS
450 SGMQL9 ### ASX P ### ### A ### SGM OS
451 SGMQM9 ### ASX C ### 16.51 E ### SGM OS
452 SGMQN9 ### ASX P ### 16.51 E ### SGM OS
453 SGMQO9 ### ASX C ### ### E ### SGM OS
454 SGMQP9 ### ASX P ### ### E ### SGM OS
455 SGMQQ9 ### ASX C ### 18.5 A ### SGM OS
456 SGMQR9 ### ASX P ### 18.5 A ### SGM OS
457 SGMQS9 ### ASX C ### ### A ### SGM OS
458 SGMQT9 ### ASX P ### ### A ### SGM OS
459 SGMQU9 ### ASX C ### 16.51 E ### SGM OS
460 SGMQV9 ### ASX P ### 16.51 E ### SGM OS
461 SGMQW9 ### ASX C ### ### E ### SGM OS
462 SGMQX9 ### ASX P ### ### E ### SGM OS
463 SGMQY9 ### ASX C ### 13.5 A ### SGM OS
464 SGMQZ9 ### ASX P ### 13.5 A ### SGM OS
465 SGMR19 ### ASX C ### 13.75 A ### SGM OS
466 SGMR29 ### ASX P ### 13.75 A ### SGM OS
467 SGMR39 ### ASX C ### ### A ### SGM OS
468 SGMR49 ### ASX P ### ### A ### SGM OS
469 SGMR59 ### ASX C ### 14.25 A ### SGM OS
470 SGMR68 ### ASX C ### 13.25 A ### SGM OS
471 SGMR69 ### ASX P ### 14.25 A ### SGM OS
472 SGMR78 ### ASX P ### 13.25 A ### SGM OS
473 SGMR79 ### ASX C ### 14.5 A ### SGM OS
474 SGMR88 ### ASX C ### 13.5 A ### SGM OS
475 SGMR89 ### ASX P ### 14.5 A ### SGM OS
476 SGMR98 ### ASX P ### 13.5 A ### SGM OS
477 SGMR99 ### ASX C ### 14.75 A ### SGM OS
478 SGMRF8 ### ASX C ### 13.75 A ### SGM OS
479 SGMRF9 ### ASX P ### 14.75 A ### SGM OS
480 SGMRG8 ### ASX P ### 13.75 A ### SGM OS
481 SGMRG9 ### ASX C ### ### A ### SGM OS
482 SGMRH8 ### ASX C ### ### A ### SGM OS
483 SGMRH9 ### ASX P ### ### A ### SGM OS
484 SGMRI8 ### ASX P ### ### A ### SGM OS
485 SGMRI9 ### ASX C ### 15.5 A ### SGM OS
486 SGMRJ8 ### ASX C ### 14.25 A ### SGM OS
487 SGMRJ9 ### ASX P ### 15.5 A ### SGM OS
488 SGMRK8 ### ASX P ### 14.25 A ### SGM OS
489 SGMRK9 ### ASX C ### ### A ### SGM OS
490 SGMRL8 ### ASX C ### 12.26 E ### SGM OS
491 SGMRL9 ### ASX P ### ### A ### SGM OS
492 SGMRM8 ### ASX P ### 12.26 E ### SGM OS
493 SGMRM9 ### ASX C ### 16.5 A ### SGM OS
494 SGMRN8 ### ASX C ### 12.51 E ### SGM OS
495 SGMRN9 ### ASX P ### 16.5 A ### SGM OS
496 SGMRO8 ### ASX P ### 12.51 E ### SGM OS
497 SGMRO9 ### ASX C ### ### A ### SGM OS
498 SGMRP8 ### ASX C ### 12.76 E ### SGM OS
499 SGMRP9 ### ASX P ### ### A ### SGM OS
500 SGMRQ8 ### ASX P ### 12.76 E ### SGM OS
501 SGMRQ9 ### ASX C ### 17.5 A ### SGM OS
502 SGMRR8 ### ASX C ### ### E ### SGM OS
503 SGMRR9 ### ASX P ### 17.5 A ### SGM OS
504 SGMRS8 ### ASX P ### ### E ### SGM OS
505 SGMRS9 ### ASX C ### ### A ### SGM OS
506 SGMRT8 ### ASX C ### 13.26 E ### SGM OS
507 SGMRT9 ### ASX P ### ### A ### SGM OS
508 SGMRU8 ### ASX P ### 13.26 E ### SGM OS
509 SGMRU9 ### ASX C ### 18.5 A ### SGM OS
510 SGMRV8 ### ASX C ### 10.75 A ### SGM OS
511 SGMRV9 ### ASX P ### 18.5 A ### SGM OS
512 SGMRW8 ### ASX P ### 10.75 A ### SGM OS
513 SGMRW9 ### ASX C ### ### A ### SGM OS
514 SGMRX8 ### ASX C ### ### A ### SGM OS
515 SGMRX9 ### ASX P ### ### A ### SGM OS
516 SGMRY8 ### ASX P ### ### A ### SGM OS
517 SGMRY9 ### ASX C ### 14.51 E ### SGM OS
518 SGMRZ8 ### ASX C ### 11.25 A ### SGM OS
519 SGMRZ9 ### ASX P ### 14.51 E ### SGM OS
520 SGMS18 ### ASX P ### 11.25 A ### SGM OS
521 SGMS19 ### ASX C ### 14.76 E ### SGM OS
522 SGMS28 ### ASX C ### 11.5 A ### SGM OS
523 SGMS29 ### ASX P ### 14.76 E ### SGM OS
524 SGMS38 ### ASX P ### 11.5 A ### SGM OS
525 SGMS39 ### ASX C ### ### E ### SGM OS
526 SGMS48 ### ASX C ### 11.75 A ### SGM OS
527 SGMS49 ### ASX P ### ### E ### SGM OS
528 SGMS58 ### ASX P ### 11.75 A ### SGM OS
529 SGMS59 ### ASX C ### 15.51 E ### SGM OS
530 SGMS68 ### ASX C ### ### A ### SGM OS
531 SGMS69 ### ASX P ### 15.51 E ### SGM OS
532 SGMS78 ### ASX P ### ### A ### SGM OS
533 SGMS79 ### ASX C ### ### E ### SGM OS
534 SGMS88 ### ASX C ### 12.25 A ### SGM OS
535 SGMS89 ### ASX P ### ### E ### SGM OS
536 SGMS98 ### ASX P ### 12.25 A ### SGM OS
537 SGMS99 ### ASX C ### 16.51 E ### SGM OS
538 SGMSA8 ### ASX C ### 12.5 A ### SGM OS
539 SGMSA9 ### ASX P ### 16.51 E ### SGM OS
540 SGMSB8 ### ASX P ### 12.5 A ### SGM OS
541 SGMSB9 ### ASX C ### ### E ### SGM OS
542 SGMSC8 ### ASX C ### 12.75 A ### SGM OS
543 SGMSC9 ### ASX P ### ### E ### SGM OS
544 SGMSD8 ### ASX P ### 12.75 A ### SGM OS
545 SGMSD9 ### ASX C ### ### E ### SGML LE
546 SGMSE8 ### ASX C ### ### A ### SGM OS
547 SGMSE9 ### ASX C ### 13.25 A ### SGM OS
548 SGMSF8 ### ASX P ### ### A ### SGM OS
549 SGMSF9 ### ASX P ### 13.25 A ### SGM OS
550 SGMSG8 ### ASX C ### 13.25 A ### SGM OS
551 SGMSG9 ### ASX C ### 14.26 E ### SGM OS
552 SGMSH8 ### ASX P ### 13.25 A ### SGM OS
553 SGMSH9 ### ASX P ### 14.26 E ### SGM OS
554 SGMSI8 ### ASX C ### 13.5 A ### SGM OS
555 SGMSI9 ### ASX C ### ### A ### SGM OS
556 SGMSJ8 ### ASX P ### 13.5 A ### SGM OS
557 SGMSJ9 ### ASX P ### ### A ### SGM OS
558 SGMSK8 ### ASX C ### 13.75 A ### SGM OS
559 SGMSK9 ### ASX C ### ### E ### SGM OS
560 SGMSL8 ### ASX P ### 13.75 A ### SGM OS
561 SGMSL9 ### ASX P ### ### E ### SGM OS
562 SGMSM8 ### ASX C ### ### A ### SGM OS
563 SGMSM9 ### ASX C ### 12.75 A ### SGM OS
564 SGMSN8 ### ASX P ### ### A ### SGM OS
565 SGMSN9 ### ASX P ### 12.75 A ### SGM OS
566 SGMSO8 ### ASX C ### 14.25 A ### SGM OS
567 SGMSO9 ### ASX C ### 13.76 E ### SGM OS
568 SGMSP8 ### ASX P ### 14.25 A ### SGM OS
569 SGMSP9 ### ASX P ### 13.76 E ### SGM OS
570 SGMSQ8 ### ASX C ### 11.76 E ### SGM OS
571 SGMSQ9 ### ASX C 2025-08-21 11.5 A ### SGM OS
572 SGMSR8 ### ASX P ### 11.76 E ### SGM OS
573 SGMSR9 ### ASX P 2025-08-21 11.5 A ### SGM OS
574 SGMSS8 ### ASX C ### ### E ### SGM OS
575 SGMSS9 ### ASX C 2025-08-21 11.75 A ### SGM OS
576 SGMST8 ### ASX P ### ### E ### SGM OS
577 SGMST9 ### ASX P 2025-08-21 11.75 A ### SGM OS
578 SGMSU8 ### ASX C ### 12.26 E ### SGM OS
579 SGMSU9 ### ASX C 2025-08-21 12.51 E ### SGM OS
580 SGMSV8 ### ASX P ### 12.26 E ### SGM OS
581 SGMSV9 ### ASX P 2025-08-21 12.51 E ### SGM OS
582 SGMSW8 ### ASX C ### 12.51 E ### SGM OS
583 SGMSW9 ### ASX C 2025-08-21 12.76 E ### SGM OS
584 SGMSX8 ### ASX P ### 12.51 E ### SGM OS
585 SGMSX9 ### ASX P 2025-08-21 12.76 E ### SGM OS
586 SGMSY8 ### ASX C ### 12.76 E ### SGM OS
587 SGMSY9 ### ASX C ### 11.5 A ### SGM OS
588 SGMSZ8 ### ASX P ### 12.76 E ### SGM OS
589 SGMSZ9 ### ASX P ### 11.5 A ### SGM OS
590 SGMT18 ### ASX C ### ### E ### SGM OS
591 SGMT19 ### ASX C ### 11.75 A ### SGM OS
592 SGMT28 ### ASX P ### ### E ### SGM OS
593 SGMT29 ### ASX P ### 11.75 A ### SGM OS
594 SGMT38 ### ASX C ### 13.26 E ### SGM OS
595 SGMT39 ### ASX C ### ### A ### SGM OS
596 SGMT48 ### ASX P ### 13.26 E ### SGM OS
597 SGMT49 ### ASX P ### ### A ### SGM OS
598 SGMT58 ### ASX C ### ### E ### SGML LE
599 SGMT59 ### ASX C ### 12.25 A ### SGM OS
600 SGMT68 ### ASX C ### 10.5 A ### SGM OS
601 SGMT69 ### ASX P ### 12.25 A ### SGM OS
602 SGMT78 ### ASX P ### 10.5 A ### SGM OS
603 SGMT79 ### ASX C ### 12.5 A ### SGM OS
604 SGMT88 ### ASX C ### 11.51 E ### SGM OS
605 SGMT89 ### ASX P ### 12.5 A ### SGM OS
606 SGMT98 ### ASX P ### 11.51 E ### SGM OS
607 SGMT99 ### ASX C ### 12.51 E ### SGM OS
608 SGMTA8 ### ASX C ### 10.25 A ### SGM OS
609 SGMTA9 ### ASX P ### 12.51 E ### SGM OS
610 SGMTB8 ### ASX P ### 10.25 A ### SGM OS
611 SGMTB9 ### ASX C ### 12.76 E ### SGM OS
612 SGMTC8 ### ASX C ### 11.26 E ### SGM OS
613 SGMTC9 ### ASX P ### 12.76 E ### SGM OS
614 SGMTD8 ### ASX P ### 11.26 E ### SGM OS
615 SGMTD9 ### ASX C ### ### E ### SGM OS
616 SGMTE9 ### ASX P ### ### E ### SGM OS
617 SGMTF9 ### ASX C ### 13.26 E ### SGM OS
618 SGMTG9 ### ASX P ### 13.26 E ### SGM OS
619 SGMTH9 ### ASX C ### 13.51 E ### SGM OS
620 SGMTI9 ### ASX P ### 13.51 E ### SGM OS
621 SGMTJ9 ### ASX C ### 10.75 A ### SGM OS
622 SGMTK9 ### ASX P ### 10.75 A ### SGM OS
623 SGMTL9 ### ASX C ### ### A ### SGM OS
624 SGMTM9 ### ASX P ### ### A ### SGM OS
625 SGMTN9 ### ASX C ### 11.76 E ### SGM OS
626 SGMTO9 ### ASX P ### 11.76 E ### SGM OS
627 SGMTP9 ### ASX C ### ### E ### SGM OS
628 SGMTQ9 ### ASX P ### ### E ### SGM OS
629 SGMTR9 ### ASX C 2025-08-21 10.75 A ### SGM OS
630 SGMTS9 ### ASX P 2025-08-21 10.75 A ### SGM OS
631 SGMTT9 ### ASX C 2025-08-21 ### A ### SGM OS
632 SGMTU8 ### ASX C ### 14.5 A ### SGM OS
633 SGMTU9 ### ASX P 2025-08-21 ### A ### SGM OS
634 SGMTV8 ### ASX P ### 14.5 A ### SGM OS
635 SGMTV9 ### ASX C 2025-08-21 11.25 A ### SGM OS
636 SGMTW8 ### ASX C ### 13.51 E ### SGM OS
637 SGMTW9 ### ASX P 2025-08-21 11.25 A ### SGM OS
638 SGMTX8 ### ASX P ### 13.51 E ### SGM OS
639 SGMTX9 ### ASX C 2025-08-21 11.76 E ### SGM OS
640 SGMTY8 ### ASX C ### 14.5 A ### SGM OS
641 SGMTY9 ### ASX P 2025-08-21 11.76 E ### SGM OS
642 SGMTZ8 ### ASX P ### 14.5 A ### SGM OS
643 SGMTZ9 ### ASX C 2025-08-21 ### E ### SGM OS
644 SGMU18 ### ASX C ### 13.51 E ### SGM OS
645 SGMU19 ### ASX P 2025-08-21 ### E ### SGM OS
646 SGMU28 ### ASX P ### 13.51 E ### SGM OS
647 SGMU29 ### ASX C 2025-08-21 12.26 E ### SGM OS
648 SGMU39 ### ASX P 2025-08-21 12.26 E ### SGM OS
649 SGMU49 ### ASX C ### 10.75 A ### SGM OS
650 SGMU59 ### ASX P ### 10.75 A ### SGM OS
651 SGMU69 ### ASX C ### ### A ### SGM OS
652 SGMU79 ### ASX P ### ### A ### SGM OS
653 SGMU89 ### ASX C ### 11.25 A ### SGM OS
654 SGMU99 ### ASX P ### 11.25 A ### SGM OS
655 SGMUA9 ### ASX C ### 11.76 E ### SGM OS
656 SGMUB9 ### ASX P ### 11.76 E ### SGM OS
657 SGMUC9 ### ASX C ### ### E ### SGM OS
658 SGMUD9 ### ASX P ### ### E ### SGM OS
659 SGMUE9 ### ASX C ### 12.26 E ### SGM OS
660 SGMUF9 ### ASX P ### 12.26 E ### SGM OS
661 SGMUG9 ### ASX C ### 12.25 A ### SGM OS
662 SGMUH8 ### ASX C ### 14.75 A ### SGM OS
663 SGMUH9 ### ASX P ### 12.25 A ### SGM OS
664 SGMUI8 ### ASX P ### 14.75 A ### SGM OS
665 SGMUI9 ### ASX C ### 12.5 A ### SGM OS
666 SGMUJ8 ### ASX C ### 13.76 E ### SGM OS
667 SGMUJ9 ### ASX P ### 12.5 A ### SGM OS
668 SGMUK8 ### ASX P ### 13.76 E ### SGM OS
669 SGMUK9 ### ASX C ### 12.75 A ### SGM OS
670 SGMUL8 ### ASX C ### 14.75 A ### SGM OS
671 SGMUL9 ### ASX P ### 12.75 A ### SGM OS
672 SGMUM8 ### ASX P ### 14.75 A ### SGM OS
673 SGMUM9 ### ASX C ### ### A ### SGM OS
674 SGMUN8 ### ASX C ### 13.76 E ### SGM OS
675 SGMUN9 ### ASX P ### ### A ### SGM OS
676 SGMUO8 ### ASX P ### 13.76 E ### SGM OS
677 SGMUO9 ### ASX C ### 13.25 A ### SGM OS
678 SGMUP9 ### ASX P ### 13.25 A ### SGM OS
679 SGMUQ9 ### ASX C ### 13.5 A ### SGM OS
680 SGMUR9 ### ASX P ### 13.5 A ### SGM OS
681 SGMUS9 ### ASX C ### 13.75 A ### SGM OS
682 SGMUT9 ### ASX P ### 13.75 A ### SGM OS
683 SGMUU9 ### ASX C ### ### A ### SGM OS
684 SGMUV9 ### ASX P ### ### A ### SGM OS
685 SGMUW9 ### ASX C ### 14.25 A ### SGM OS
686 SGMUX9 ### ASX P ### 14.25 A ### SGM OS
687 SGMUY9 ### ASX C ### 14.5 A ### SGM OS
688 SGMUZ9 ### ASX P ### 14.5 A ### SGM OS
689 SGMV19 ### ASX C ### 14.75 A ### SGM OS
690 SGMV29 ### ASX P ### 14.75 A ### SGM OS
691 SGMV39 ### ASX C ### ### A ### SGM OS
692 SGMV48 ### ASX C ### ### E ### SGM OS
693 SGMV49 ### ASX P ### ### A ### SGM OS
694 SGMV58 ### ASX P ### ### E ### SGM OS
695 SGMV59 ### ASX C ### 15.5 A ### SGM OS
696 SGMV68 ### ASX C ### ### A ### SGM OS
697 SGMV69 ### ASX P ### 15.5 A ### SGM OS
698 SGMV78 ### ASX P ### ### A ### SGM OS
699 SGMV79 ### ASX C ### ### A ### SGM OS
700 SGMV88 ### ASX C ### ### E ### SGM OS
701 SGMV89 ### ASX P ### ### A ### SGM OS
702 SGMV98 ### ASX P ### ### E ### SGM OS
703 SGMV99 ### ASX C ### 16.5 A ### SGM OS
704 SGMVA8 2025-04-22 ASX C ### 11.5 A ### SGM OS
705 SGMVA9 ### ASX P ### 16.5 A ### SGM OS
706 SGMVB8 2025-04-22 ASX P ### 11.5 A ### SGM OS
707 SGMVB9 ### ASX C ### 13.26 E ### SGM OS
708 SGMVC8 2025-04-22 ASX C ### 11.75 A ### SGM OS
709 SGMVC9 ### ASX P ### 13.26 E ### SGM OS
710 SGMVD8 2025-04-22 ASX P ### 11.75 A ### SGM OS
711 SGMVD9 ### ASX C ### 13.51 E ### SGM OS
712 SGMVE8 2025-04-22 ASX C ### ### A ### SGM OS
713 SGMVE9 ### ASX P ### 13.51 E ### SGM OS
714 SGMVF8 2025-04-22 ASX P ### ### A ### SGM OS
715 SGMVF9 ### ASX C ### 13.76 E ### SGM OS
716 SGMVG8 2025-04-22 ASX C ### 12.25 A ### SGM OS
717 SGMVG9 ### ASX P ### 13.76 E ### SGM OS
718 SGMVH8 2025-04-22 ASX P ### 12.25 A ### SGM OS
719 SGMVH9 ### ASX C ### ### E ### SGM OS
720 SGMVI8 2025-04-22 ASX C ### 12.5 A ### SGM OS
721 SGMVI9 ### ASX P ### ### E ### SGM OS
722 SGMVJ8 2025-04-22 ASX P ### 12.5 A ### SGM OS
723 SGMVJ9 ### ASX C ### 14.26 E ### SGM OS
724 SGMVK8 2025-04-22 ASX C ### 12.75 A ### SGM OS
725 SGMVK9 ### ASX P ### 14.26 E ### SGM OS
726 SGMVL8 2025-04-22 ASX P ### 12.75 A ### SGM OS
727 SGMVL9 ### ASX C ### 14.51 E ### SGM OS
728 SGMVM8 2025-04-22 ASX C ### ### A ### SGM OS
729 SGMVM9 ### ASX P ### 14.51 E ### SGM OS
730 SGMVN8 2025-04-22 ASX P ### ### A ### SGM OS
731 SGMVN9 ### ASX C ### 14.76 E ### SGM OS
732 SGMVO8 2025-04-22 ASX C ### 13.25 A ### SGM OS
733 SGMVO9 ### ASX P ### 14.76 E ### SGM OS
734 SGMVP8 2025-04-22 ASX P ### 13.25 A ### SGM OS
735 SGMVP9 ### ASX C ### ### E ### SGML LE
736 SGMVQ8 2025-04-22 ASX C ### 13.5 A ### SGM OS
737 SGMVQ9 ### ASX C ### ### A ### SGM OS
738 SGMVR8 2025-04-22 ASX P ### 13.5 A ### SGM OS
739 SGMVR9 ### ASX P ### ### A ### SGM OS
740 SGMVS8 2025-04-22 ASX C ### 13.75 A ### SGM OS
741 SGMVS9 ### ASX C ### ### E ### SGM OS
742 SGMVT8 2025-04-22 ASX P ### 13.75 A ### SGM OS
743 SGMVT9 ### ASX P ### ### E ### SGM OS
744 SGMVU8 2025-04-22 ASX C ### ### A ### SGM OS
745 SGMVU9 ### ASX C ### 17.5 A ### SGM OS
746 SGMVV8 2025-04-22 ASX P ### ### A ### SGM OS
747 SGMVV9 ### ASX P ### 17.5 A ### SGM OS
748 SGMVW8 2025-04-22 ASX C ### 14.25 A ### SGM OS
749 SGMVW9 ### ASX C ### 15.51 E ### SGM OS
750 SGMVX8 2025-04-22 ASX P ### 14.25 A ### SGM OS
751 SGMVX9 ### ASX P ### 15.51 E ### SGM OS
752 SGMVY8 2025-04-22 ASX C ### 14.5 A ### SGM OS
753 SGMVY9 ### ASX C ### ### A ### SGM OS
754 SGMVZ8 2025-04-22 ASX P ### 14.5 A ### SGM OS
755 SGMVZ9 ### ASX P ### ### A ### SGM OS
756 SGMW18 2025-04-22 ASX C ### 14.75 A ### SGM OS
757 SGMW19 ### ASX C ### ### E ### SGM OS
758 SGMW28 2025-04-22 ASX P ### 14.75 A ### SGM OS
759 SGMW29 ### ASX P ### ### E ### SGM OS
760 SGMW38 2025-04-22 ASX C ### ### A ### SGM OS
761 SGMW39 ### ASX C ### 18.5 A ### SGM OS
762 SGMW48 2025-04-22 ASX P ### ### A ### SGM OS
763 SGMW49 ### ASX P ### 18.5 A ### SGM OS
764 SGMW58 2025-04-22 ASX C ### 12.51 E ### SGM OS
765 SGMW59 ### ASX C ### 16.51 E ### SGM OS
766 SGMW68 2025-04-22 ASX P ### 12.51 E ### SGM OS
767 SGMW69 ### ASX P ### 16.51 E ### SGM OS
768 SGMW78 2025-04-22 ASX C ### 12.76 E ### SGM OS
769 SGMW79 ### ASX C ### ### A ### SGM OS
770 SGMW88 2025-04-22 ASX P ### 12.76 E ### SGM OS
771 SGMW89 ### ASX P ### ### A ### SGM OS
772 SGMW98 2025-04-22 ASX C ### ### E ### SGM OS
773 SGMW99 ### ASX C ### ### E ### SGM OS
774 SGMWA8 2025-04-22 ASX P ### ### E ### SGM OS
775 SGMWA9 ### ASX P ### ### E ### SGM OS
776 SGMWB8 2025-04-22 ASX C ### 13.26 E ### SGM OS
777 SGMWC8 2025-04-22 ASX P ### 13.26 E ### SGM OS
778 SGMWD8 2025-04-22 ASX C ### 13.51 E ### SGM OS
779 SGMWE8 2025-04-22 ASX P ### 13.51 E ### SGM OS
780 SGMWF8 2025-04-22 ASX C ### 13.76 E ### SGM OS
781 SGMWG8 2025-04-22 ASX P ### 13.76 E ### SGM OS
782 SGMWH8 2025-04-22 ASX C ### ### E ### SGM OS
783 SGMWI8 2025-04-22 ASX P ### ### E ### SGM OS
784 SGMWJ8 2025-04-22 ASX C ### ### E ### SGML LE
785 SGMX18 2025-04-22 ASX C ### 15.5 A ### SGM OS
786 SGMX28 2025-04-22 ASX P ### 15.5 A ### SGM OS
787 SGMX38 2025-04-22 ASX C ### 14.26 E ### SGM OS
788 SGMX48 2025-04-22 ASX P ### 14.26 E ### SGM OS
789 SGMX58 ### ASX C ### 15.5 A ### SGM OS
790 SGMX68 ### ASX P ### 15.5 A ### SGM OS
791 SGMX78 ### ASX C ### 14.26 E ### SGM OS
792 SGMX88 ### ASX P ### 14.26 E ### SGM OS
793 SGMX98 ### ASX C ### 15.5 A ### SGM OS
794 SGMXA8 ### ASX P ### 15.5 A ### SGM OS
795 SGMXB8 ### ASX C ### 14.26 E ### SGM OS
796 SGMXC8 ### ASX P ### 14.26 E ### SGM OS
797 SGMXD8 2025-04-22 ASX C ### 11.25 A ### SGM OS
798 SGMXF8 2025-04-22 ASX P ### 11.25 A ### SGM OS
799 SGMXG8 2025-04-22 ASX C ### 12.26 E ### SGM OS
800 SGMXH8 2025-04-22 ASX P ### 12.26 E ### SGM OS
801 SGMXI8 2025-04-22 ASX C ### ### A ### SGM OS
802 SGMXJ8 2025-04-22 ASX P ### ### A ### SGM OS
803 SGMXK8 2025-04-22 ASX C ### ### E ### SGM OS
804 SGMXL8 2025-04-22 ASX P ### ### E ### SGM OS
805 SGMXM8 2025-04-22 ASX C ### 10.75 A ### SGM OS
806 SGMXN8 2025-04-22 ASX P ### 10.75 A ### SGM OS
807 SGMXO8 2025-04-22 ASX C ### 11.76 E ### SGM OS
808 SGMXP8 2025-04-22 ASX P ### 11.76 E ### SGM OS
809 SGMY88 2025-04-22 ASX C ### ### A ### SGM OS
810 SGMY98 2025-04-22 ASX P ### ### A ### SGM OS
811 SGMYA8 2025-04-22 ASX C ### 14.51 E ### SGM OS
812 SGMYB8 2025-04-22 ASX P ### 14.51 E ### SGM OS
813 SGMYC8 ### ASX C ### ### A ### SGM OS
814 SGMYD8 ### ASX P ### ### A ### SGM OS
815 SGMYE8 ### ASX C ### 14.51 E ### SGM OS
816 SGMYF8 ### ASX P ### 14.51 E ### SGM OS
817 SGMYG8 ### ASX C ### ### A ### SGM OS
818 SGMYH8 ### ASX P ### ### A ### SGM OS
819 SGMYI8 ### ASX C ### 14.51 E ### SGM OS
820 SGMYJ8 ### ASX P ### 14.51 E ### SGM OS
821 SGMYK8 ### ASX C ### 10.75 A ### SGM OS
822 SGMYL8 ### ASX P ### 10.75 A ### SGM OS
823 SGMYM8 ### ASX C ### ### A ### SGM OS
824 SGMYN8 ### ASX P ### ### A ### SGM OS
825 SGMYO8 ### ASX C ### 11.25 A ### SGM OS
826 SGMYP8 ### ASX P ### 11.25 A ### SGM OS
827 SGMYQ8 ### ASX C ### 11.5 A ### SGM OS
828 SGMYR8 ### ASX P ### 11.5 A ### SGM OS
829 SGMYS8 ### ASX C ### 11.75 A ### SGM OS
830 SGMYT8 ### ASX P ### 11.75 A ### SGM OS
831 SGMYU8 ### ASX C ### ### A ### SGM OS
832 SGMYV8 ### ASX P ### ### A ### SGM OS
833 SGMYW8 ### ASX C ### 12.25 A ### SGM OS
834 SGMYX8 ### ASX P ### 12.25 A ### SGM OS
835 SGMYZ8 ### ASX C ### 12.5 A ### SGM OS
836 SGMZ18 ### ASX P ### 12.5 A ### SGM OS
837 SGMZ28 ### ASX C ### 12.75 A ### SGM OS
838 SGMZ38 ### ASX P ### 12.75 A ### SGM OS
839 SGMZ48 ### ASX C ### ### A ### SGM OS
840 SGMZ58 ### ASX P ### ### A ### SGM OS
841 SGMZ68 ### ASX C ### 13.25 A ### SGM OS
842 SGMZ78 ### ASX P ### 13.25 A ### SGM OS
843 SGMZ88 ### ASX C ### 13.5 A ### SGM OS
844 SGMZ98 ### ASX P ### 13.5 A ### SGM OS
845 SGMZA8 ### ASX C ### 13.75 A ### SGM OS
846 SGMZB8 ### ASX P ### 13.75 A ### SGM OS
847 SGMZC8 ### ASX C ### ### A ### SGM OS
848 SGMZD8 ### ASX P ### ### A ### SGM OS
849 SGMZE8 ### ASX C ### 14.25 A ### SGM OS
850 SGMZF8 ### ASX P ### 14.25 A ### SGM OS
851 SGMZG8 ### ASX C ### 11.76 E ### SGM OS
852 SGMZH8 ### ASX P ### 11.76 E ### SGM OS
853 SGMZI8 ### ASX C ### ### E ### SGM OS
854 SGMZJ8 ### ASX P ### ### E ### SGM OS
855 SGMZK8 ### ASX C ### 12.26 E ### SGM OS
856 SGMZL8 ### ASX P ### 12.26 E ### SGM OS
857 SGMZM8 ### ASX C ### 12.51 E ### SGM OS
858 SGMZN8 ### ASX P ### 12.51 E ### SGM OS
859 SGMZO8 ### ASX C ### 12.76 E ### SGM OS
860 SGMZP8 ### ASX P ### 12.76 E ### SGM OS
861 SGMZQ8 ### ASX C ### ### E ### SGM OS
862 SGMZR8 ### ASX P ### ### E ### SGM OS
863 SGMZS8 ### ASX C ### 13.26 E ### SGM OS
864 SGMZT8 ### ASX P ### 13.26 E ### SGM OS
865 SGMZU8 ### ASX C ### ### E ### SGML LE
866 SGMZV8 ### ASX C ### 14.5 A ### SGM OS
867 SGMZW8 ### ASX P ### 14.5 A ### SGM OS
868 SGMZX8 ### ASX C ### 13.51 E ### SGM OS
869 SGMZY8 ### ASX P ### 13.51 E ### SGM OS
     Prev Section Options    Warrants owned by SGM    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SGMKOB ### MINI Call ### 1 12.0988 A CITIWARRANTS COR
2 SGMKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
3 SGMKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
4 SGMKOI ### MINI Call ### 1 7.5458 A CITIWARRANTS COR
5 SGMKOP ### MINI Put ### 1 19.1327 A CITIWARRANTS COR
6 SGMKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 SGMKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
8 SGMKOS ### MINI Put ### 1 21.7926 A CITIWARRANTS COR
9 SGMKOT ### MINI Put ### 1 18.2384 A CITIWARRANTS COR
10 SGMKZP ### MINI Put ### 1 ### A ABN AMRO LMS *
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGM) SIMS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5.52 39,745 ###
MAX 43.2 19,672,171 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGM

     Prev Section Weekly    Format Enhanced Daily Prices for SGM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGM) SIMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-May-09 Fri ### 15.49 ### 15.42 ### ### 0.3 67.4 1,542.0
2025-May-08 Thu ### ### 14.88 15.27 575,254 8,699,278 ### 71.7 1,527.0
2025-May-07 Wed 14.83 ### 14.76 ### 432,343 ### ### ### ###
2025-May-06 Tue 14.78 ### 14.74 14.83 ### ### ### ### 1,483.0
2025-May-05 Mon ### ### 14.7 14.78 ### 3,220,224 -2.1 25.8 1,478.0
2025-May-02 Fri 14.5 14.85 14.45 14.85 ### ### ### ### 1,485.0
2025-May-01 Thu 14.48 14.78 ### 14.7 ### ### ### ### 1,470.0
2025-Apr-30 Wed 14.57 ### ### ### 284,626 ### 0.3 ### ###
2025-Apr-29 Tue ### 14.58 14.22 14.44 ### ### 0.6 ### 1,444.0
2025-Apr-28 Mon ### 14.29 ### ### ### 4,299,542 ### ### ###
2025-Apr-24 Thu ### 14.41 ### ### ### ### ### 17.5 ###
2025-Apr-23 Wed ### ### ### ### 323,273 4,596,942 ### ### ###
2025-Apr-22 Tue ### ### 13.79 ### ### ### -0.4 ### ###
2025-Apr-17 Thu 13.82 ### 13.78 ### ### 4,096,548 1.4 ### ###
2025-Apr-16 Wed 13.81 ### 13.7 13.75 266,171 3,681,144 ### 33.1 1,375.0
2025-Apr-15 Tue 13.77 ### ### 13.88 464,182 ### ### 73.3 1,388.0
2025-Apr-14 Mon 13.51 13.72 13.49 ### 245,655 ### 1.2 ### ###
2025-Apr-11 Fri 13.28 ### 13.25 13.44 556,784 7,456,729 ### 67.0 1,344.0
2025-Apr-10 Thu 13.88 ### 13.43 13.58 ### ### ### 25.9 1,358.0
2025-Apr-09 Wed ### ### 12.26 12.51 ### 9,542,771 ### 82.3 1,251.0
2025-Apr-08 Tue ### ### ### 12.79 475,829 ### ### 57.0 1,279.0
2025-Apr-07 Mon ### ### ### ### ### ### 2.0 80.5 ###
2025-Apr-04 Fri 13.49 13.59 ### 13.21 ### ### -2.1 34.9 1,321.0
2025-Apr-03 Thu 14.27 14.51 14.27 14.43 ### 2,933,243 1.1 79.4 1,443.0
2025-Apr-02 Wed 14.77 ### ### ### ### ### ### 36.0 ###
2025-Apr-01 Tue 14.83 ### ### ### 459,474 ### 1.5 ### ###
2025-Mar-31 Mon ### ### 14.59 ### ### 5,249,155 ### ### ###
2025-Mar-28 Fri ### 15.25 ### 15.22 ### ### ### ### 1,522.0
2025-Mar-27 Thu ### ### 14.81 ### 384,476 5,788,286 ### 79.2 ###
2025-Mar-26 Wed 15.53 ### ### ### ### 9,557,840 -2.6 14.5 ###
2025-Mar-25 Tue 15.75 15.75 15.43 15.45 ### 4,616,744 ### ### 1,545.0
2025-Mar-24 Mon 15.29 15.45 ### 15.45 231,271 ### 1.0 79.2 1,545.0
2025-Mar-21 Fri 15.27 15.46 ### 15.42 ### ### 1.0 74.9 1,542.0
2025-Mar-20 Thu 15.78 15.8 ### ### 648,558 ### -2.7 ### ###
2025-Mar-19 Wed 15.4 15.59 15.22 ### 546,876 8,424,624 -0.6 ### ###
2025-Mar-18 Tue ### ### 15.27 15.45 450,925 6,960,027 0.7 ### 1,545.0
2025-Mar-17 Mon 14.73 15.45 14.71 ### 880,554 13,278,754 3.9 ### ###
2025-Mar-14 Fri 13.88 ### 13.88 ### 781,457 11,147,484 5.5 ### ###
2025-Mar-13 Thu ### ### 13.55 13.8 459,342 6,336,622 ### 28.7 1,380.0
2025-Mar-12 Wed 13.8 ### ### 13.81 ### 5,117,122 0.1 69.9 1,381.0
2025-Mar-11 Tue 13.83 ### 13.59 13.87 424,129 ### 0.3 ### 1,387.0
2025-Mar-10 Mon ### 14.27 ### ### 331,857 ### 0.6 74.3 ###
2025-Mar-07 Fri 13.71 ### 13.71 ### ### ### ### ### ###
2025-Mar-06 Thu ### 14.29 ### ### ### ### ### 65.5 ###
2025-Mar-05 Wed ### ### ### ### ### ### -0.1 ### ###
2025-Mar-04 Tue 14.78 14.78 14.24 ### 459,476 ### -3.2 ### ###
2025-Mar-03 Mon 14.5 14.72 ### 14.54 375,774 ### 0.3 66.5 1,454.0
2025-Feb-28 Fri ### 14.73 14.5 14.52 706,728 10,328,829 -0.9 ### 1,452.0
2025-Feb-27 Thu 14.27 14.8 ### 14.72 625,542 ### 3.2 85.7 1,472.0
2025-Feb-26 Wed ### 14.41 ### 14.2 386,680 5,488,922 -1.3 31.6 1,420.0
2025-Feb-25 Tue 14.45 14.45 ### 14.27 ### ### -1.2 ### 1,427.0
2025-Feb-24 Mon ### 14.45 13.89 ### ### ### ### ### ###
2025-Feb-21 Fri ### ### ### ### 291,457 4,077,483 ### 38.4 ###
2025-Feb-20 Thu 13.84 ### 13.71 ### ### 4,216,085 1.4 79.9 ###
2025-Feb-19 Wed ### ### 13.87 ### ### ### ### 35.4 ###
2025-Feb-18 Tue 14.28 14.28 ### ### ### 3,422,140 ### 27.4 ###
2025-Feb-17 Mon ### ### 13.84 ### 311,029 ### ### ### ###
2025-Feb-14 Fri ### ### 13.88 ### 184,874 ### 0.1 ### ###
2025-Feb-13 Thu 13.5 13.84 13.47 13.78 ### 2,706,844 2.1 82.7 1,378.0
2025-Feb-12 Wed 13.46 13.59 ### 13.48 162,529 ### 0.1 72.5 1,348.0
2025-Feb-11 Tue ### 13.74 13.43 13.51 ### ### -1.2 ### 1,351.0
2025-Feb-10 Mon ### 13.71 12.89 13.71 249,055 ### ### ### 1,371.0
2025-Feb-07 Fri 13.59 13.71 13.44 ### ### ### 0.1 66.1 ###
2025-Feb-06 Thu 13.8 13.8 13.52 ### ### ### -1.4 21.3 ###
2025-Feb-05 Wed 13.55 13.73 13.49 13.51 ### 5,160,857 ### ### 1,351.0
2025-Feb-04 Tue 13.5 13.57 ### ### ### ### ### ### ###
2025-Feb-03 Mon ### 13.45 ### ### 323,821 ### 0.1 ### ###
2025-Jan-31 Fri 13.22 13.4 ### 13.28 312,450 ### 0.5 70.0 1,328.0
2025-Jan-30 Thu 13.42 13.43 ### ### ### 5,780,840 ### 17.9 ###
2025-Jan-29 Wed 13.48 ### 13.43 13.55 ### ### ### 65.0 1,355.0
2025-Jan-28 Tue ### 13.84 ### 13.45 342,950 4,655,546 ### 32.5 1,345.0
2025-Jan-24 Fri 13.22 13.43 ### ### ### 2,364,458 1.1 ### ###
2025-Jan-23 Thu 13.51 13.59 13.28 13.41 196,941 ### -0.7 ### 1,341.0
2025-Jan-22 Wed 13.56 13.76 13.48 13.58 ### ### 0.1 69.0 1,358.0
2025-Jan-21 Tue 13.52 ### 13.26 13.44 193,556 ### ### 29.4 1,344.0
2025-Jan-20 Mon ### 13.54 ### 13.41 ### ### 0.4 76.2 1,341.0
2025-Jan-17 Fri 13.41 13.44 13.29 ### 264,224 3,531,353 ### 30.1 ###
2025-Jan-16 Thu ### ### ### ### 252,352 ### -3.4 ### ###
2025-Jan-15 Wed ### 13.45 ### 13.45 199,987 2,660,827 ### 83.8 1,345.0
2025-Jan-14 Tue 13.23 ### ### 13.24 ### ### 0.1 ### 1,324.0
2025-Jan-13 Mon ### ### ### ### ### 3,785,448 ### 38.5 ###
2025-Jan-10 Fri 12.86 13.7 12.84 13.4 ### ### ### 91.4 1,340.0
2025-Jan-09 Thu ### ### 12.21 ### ### ### ### 87.5 ###
2025-Jan-08 Wed ### 12.53 ### 12.43 ### ### ### ### 1,243.0
2025-Jan-07 Tue ### ### ### ### ### 4,243,682 ### 21.9 ###
2025-Jan-06 Mon 12.22 12.29 ### ### ### ### -1.0 33.0 ###
2025-Jan-03 Fri ### 12.26 ### ### ### 2,395,759 1.1 74.1 ###
2025-Jan-02 Thu 11.88 ### 11.84 ### ### 2,942,178 1.3 76.9 ###
2024-Dec-31 Tue 11.71 ### 11.71 11.88 ### ### 1.5 ### 1,188.0
2024-Dec-30 Mon ### ### 11.8 ### 145,048 1,726,071 ### ### ###
2024-Dec-27 Fri 11.89 ### 11.86 ### ### 2,106,674 0.7 68.0 ###
2024-Dec-24 Tue ### ### 11.81 11.89 ### ### -0.8 22.5 1,189.0
2024-Dec-23 Mon ### ### ### 11.89 175,241 ### ### 77.0 1,189.0
2024-Dec-20 Fri 11.89 ### ### ### ### 4,447,922 -1.9 ### ###
2024-Dec-19 Thu ### ### 11.89 ### 518,253 6,237,174 -1.1 ### ###
2024-Dec-18 Wed 12.5 12.5 ### ### 349,650 4,314,681 -1.4 ### ###
2024-Dec-17 Tue 12.24 12.45 ### 12.45 318,087 ### ### ### 1,245.0
2024-Dec-16 Mon 12.57 ### ### 12.45 ### 3,682,185 -1.0 38.4 1,245.0
2024-Dec-13 Fri 12.72 12.74 12.51 12.73 205,952 2,600,144 0.1 ### 1,273.0
2024-Dec-12 Thu ### ### 12.88 ### 374,578 ### -0.7 ### ###
2024-Dec-11 Wed ### ### 12.82 ### 402,187 ### -1.2 25.3 ###
2024-Dec-10 Tue 12.87 ### 12.87 ### ### ### 1.6 83.6 ###
2024-Dec-09 Mon 12.81 ### 12.77 12.8 143,671 ### -0.1 ### 1,280.0
2024-Dec-06 Fri 12.82 ### 12.82 12.85 ### 1,323,379 ### ### 1,285.0
2024-Dec-05 Thu ### ### 12.85 ### ### 2,269,443 0.2 ### ###
2024-Dec-04 Wed 13.23 13.345 ### ### ### ### ### 26.3 ###
2024-Dec-03 Tue ### 13.49 ### 13.43 256,048 3,431,043 ### ### 1,343.0
2024-Dec-02 Mon 13.25 ### 13.2 13.22 ### 2,235,477 -0.2 ### 1,322.0
2024-Nov-29 Fri ### ### ### ### 131,856 ### ### 69.7 ###
2024-Nov-28 Thu ### 13.29 ### ### 229,780 ### 0.9 77.1 ###
2024-Nov-27 Wed ### ### ### ### ### ### -1.4 22.6 ###
2024-Nov-26 Tue 12.77 13.23 ### ### ### 3,258,223 ### 89.2 ###
2024-Nov-25 Mon 12.75 12.87 ### ### ### 7,493,575 -0.5 39.0 ###
2024-Nov-22 Fri ### 12.72 12.58 ### ### ### 0.2 70.1 ###
2024-Nov-21 Thu 12.7 12.76 ### 12.43 ### 2,418,372 -2.1 ### 1,243.0
2024-Nov-20 Wed ### 12.75 ### 12.5 206,925 2,598,977 -1.2 33.8 1,250.0
2024-Nov-19 Tue ### 12.89 12.49 12.72 191,856 2,434,652 ### ### 1,272.0
2024-Nov-18 Mon 12.47 12.71 ### ### 151,849 1,898,871 ### 77.1 ###
2024-Nov-15 Fri ### 12.73 12.5 12.57 ### ### -0.8 ### 1,257.0
2024-Nov-14 Thu ### ### 12.345 12.57 368,171 4,599,376 -0.6 ### 1,257.0
     Prev Section Enhanced    Basic Format Daily Prices for SGM    Bottom Next Section
Basic Prices for SGM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 20:24:49 thru 2025-05-13 20:24:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000