Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 02:27:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGM) SIMS LIMITED home page...

     Prev Section TOC    Company Info for SGM    Fundamental Next Section
Listing Code SGM
Listing Name SIMS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name SIMS METAL MGMT LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGM7


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for SGM .. Friday 10th November 2023

SGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGM
DATE ### ### ### ### ### ###
SHARE PRICE 12.24 14.52 15.56 ### 13.53 15.4
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 16.73 15.83 ### 14.85 14.72 16.79
Earnings/Share (EPS) 0.74 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for SGM    Options Next Section

Score Company SGM for Ownership
CtrLinksDateNewsScore
1 an >2024-01-09  2024-01-12 06:15 GMT, Price
Closed at $14.18
3
Price range $5.52 -> $43.2, for Dates 2005-Oct-21 Fri -> 2024-Jan-09 Tue
 
2< an >2020-03-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2020-01-20  2020-02-05 11:38 GMT, Name change
Change of Name only
0
Sims Metal Management Limited... New Code (SGM) Sims Limited
 
6< an >2019-10-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 19c
19C FRANKED@30%
100 %Percentage Franked
 
7< an >2019-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 19c
19C FRANKED@30%
100 %Percentage Franked
 
8< an >2019-10-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 19c
19C FRANKED@30%
100 %Percentage Franked
 
9< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 23c
23C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 23c
23C FRANKED@30%
100 %Percentage Franked
 
11< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 23c
23C FRANKED@30%
100 %Percentage Franked
 
12< an >2018-10-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 30c
30C FRANKED@30%
100 %Percentage Franked
 
13< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 30c
30C FRANKED@30%
100 %Percentage Franked
 
14< an 2018-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 30c
30C FRANKED@30%
100 %Percentage Franked
 

     Prev Section News    Options owned by SGM    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 SGM0F8 ### ASX P ### ### A ### SGM OS
2 SGM0F9 ### ASX C ### 13.5 A ### SGM OS
3 SGM0G8 ### ASX C ### ### E ### SGM OS
4 SGM0G9 ### ASX P ### 13.5 A ### SGM OS
5 SGM0H8 ### ASX P ### ### E ### SGM OS
6 SGM0H9 ### ASX C ### 13.75 A ### SGM OS
7 SGM0J8 ### ASX C ### 13.26 E ### SGM OS
8 SGM0J9 ### ASX P ### 13.75 A ### SGM OS
9 SGM0K8 ### ASX P ### 13.26 E ### SGM OS
10 SGM0K9 ### ASX C ### ### A ### SGM OS
11 SGM0M8 ### ASX C ### 13.51 E ### SGM OS
12 SGM0M9 ### ASX P ### ### A ### SGM OS
13 SGM0N8 ### ASX P ### 13.51 E ### SGM OS
14 SGM0N9 ### ASX C ### 14.25 A ### SGM OS
15 SGM0Q8 ### ASX C ### 13.76 E ### SGM OS
16 SGM0Q9 ### ASX P ### 14.25 A ### SGM OS
17 SGM0U8 ### ASX P ### 13.76 E ### SGM OS
18 SGM0U9 ### ASX C ### 14.5 A ### SGM OS
19 SGM0V8 ### ASX C ### ### E ### SGM OS
20 SGM0V9 ### ASX P ### 14.5 A ### SGM OS
21 SGM0X8 ### ASX P ### ### E ### SGM OS
22 SGM0X9 ### ASX C ### ### E ### SGM OS
23 SGM0Z8 ### ASX C ### 14.26 E ### SGM OS
24 SGM0Z9 ### ASX P ### ### E ### SGM OS
25 SGM1F8 ### ASX P ### 14.26 E ### SGM OS
26 SGM1F9 ### ASX C ### 12.26 E ### SGM OS
27 SGM1G8 ### ASX C ### 14.51 E ### SGM OS
28 SGM1G9 ### ASX P ### 12.26 E ### SGM OS
29 SGM1H8 ### ASX P ### 14.51 E ### SGM OS
30 SGM1H9 ### ASX C ### 12.51 E ### SGM OS
31 SGM1J8 ### ASX C ### ### E ### SGML LE
32 SGM1J9 ### ASX P ### 12.51 E ### SGM OS
33 SGM1K8 ### ASX C ### 16.5 A ### SGM OS
34 SGM1K9 ### ASX C ### 12.76 E ### SGM OS
35 SGM1M8 ### ASX P ### 16.5 A ### SGM OS
36 SGM1M9 ### ASX P ### 12.76 E ### SGM OS
37 SGM1N8 ### ASX C ### 14.76 E ### SGM OS
38 SGM1N9 ### ASX C ### ### E ### SGM OS
39 SGM1Q8 ### ASX P ### 14.76 E ### SGM OS
40 SGM1Q9 ### ASX P ### ### E ### SGM OS
41 SGM1U8 ### ASX C ### 11.75 A ### SGM OS
42 SGM1U9 ### ASX C ### 13.26 E ### SGM OS
43 SGM1V8 ### ASX P ### 11.75 A ### SGM OS
44 SGM1V9 ### ASX P ### 13.26 E ### SGM OS
45 SGM1X8 ### ASX C ### 12.76 E ### SGM OS
46 SGM1X9 ### ASX C ### 13.51 E ### SGM OS
47 SGM1Z8 ### ASX P ### 12.76 E ### SGM OS
48 SGM1Z9 ### ASX P ### 13.51 E ### SGM OS
49 SGM2F9 ### ASX C 2024-06-20 ### A ### SGM OS
50 SGM2G9 ### ASX P 2024-06-20 ### A ### SGM OS
51 SGM2H9 ### ASX C 2024-06-20 ### E ### SGM OS
52 SGM2J9 ### ASX P 2024-06-20 ### E ### SGM OS
53 SGM2K9 ### ASX C ### ### A ### SGM OS
54 SGM2M9 ### ASX P ### ### A ### SGM OS
55 SGM2N9 ### ASX C ### ### E ### SGM OS
56 SGM2Q9 ### ASX P ### ### E ### SGM OS
57 SGM2U9 ### ASX C ### ### E ### SGML LE
58 SGM4J7 ### ASX C 2024-03-21 ### A ### SGM OS
59 SGM4K7 ### ASX P 2024-03-21 ### A ### SGM OS
60 SGM4M7 ### ASX C 2024-03-21 12.25 A ### SGM OS
61 SGM4N7 ### ASX P 2024-03-21 12.25 A ### SGM OS
62 SGM4Q7 ### ASX C 2024-03-21 ### E ### SGM OS
63 SGM4U7 ### ASX P 2024-03-21 ### E ### SGM OS
64 SGM4U8 ### ASX C 2024-03-21 11.25 A ### SGM OS
65 SGM4V7 ### ASX C 2024-03-21 13.26 E ### SGM OS
66 SGM4V8 ### ASX P 2024-03-21 11.25 A ### SGM OS
67 SGM4X7 ### ASX P 2024-03-21 13.26 E ### SGM OS
68 SGM4X8 ### ASX C 2024-03-21 11.5 A ### SGM OS
69 SGM4Z7 ### ASX C 2024-06-20 ### A ### SGM OS
70 SGM4Z8 ### ASX P 2024-03-21 11.5 A ### SGM OS
71 SGM5F7 ### ASX P 2024-06-20 ### A ### SGM OS
72 SGM5F8 ### ASX C 2024-03-21 12.26 E ### SGM OS
73 SGM5G7 ### ASX C 2024-06-20 12.25 A ### SGM OS
74 SGM5G8 ### ASX P 2024-03-21 12.26 E ### SGM OS
75 SGM5H7 ### ASX P 2024-06-20 12.25 A ### SGM OS
76 SGM5H8 ### ASX C 2024-03-21 12.51 E ### SGM OS
77 SGM5J7 ### ASX C 2024-06-20 ### E ### SGM OS
78 SGM5J8 ### ASX P 2024-03-21 12.51 E ### SGM OS
79 SGM5K7 ### ASX P 2024-06-20 ### E ### SGM OS
80 SGM5K8 ### ASX C 2024-06-20 11.25 A ### SGM OS
81 SGM5M7 ### ASX C 2024-06-20 13.26 E ### SGM OS
82 SGM5M8 ### ASX P 2024-06-20 11.25 A ### SGM OS
83 SGM5M9 ### ASX C 2024-03-21 10.5 A ### SGM OS
84 SGM5N7 ### ASX P 2024-06-20 13.26 E ### SGM OS
85 SGM5N8 ### ASX C 2024-06-20 11.5 A ### SGM OS
86 SGM5N9 ### ASX P 2024-03-21 10.5 A ### SGM OS
87 SGM5Q8 ### ASX P 2024-06-20 11.5 A ### SGM OS
88 SGM5Q9 ### ASX C 2024-03-21 10.75 A ### SGM OS
89 SGM5U8 ### ASX C 2024-06-20 12.26 E ### SGM OS
90 SGM5U9 ### ASX P 2024-03-21 10.75 A ### SGM OS
91 SGM5V8 ### ASX P 2024-06-20 12.26 E ### SGM OS
92 SGM5V9 ### ASX C 2024-03-21 11.51 E ### SGM OS
93 SGM5X8 ### ASX C 2024-06-20 12.51 E ### SGM OS
94 SGM5X9 ### ASX P 2024-03-21 11.51 E ### SGM OS
95 SGM5Z8 ### ASX P 2024-06-20 12.51 E ### SGM OS
96 SGM5Z9 ### ASX C 2024-03-21 11.76 E ### SGM OS
97 SGM6F8 ### ASX C ### 11.25 A ### SGM OS
98 SGM6F9 ### ASX P 2024-03-21 11.76 E ### SGM OS
99 SGM6G8 ### ASX P ### 11.25 A ### SGM OS
100 SGM6G9 ### ASX C ### 10.5 A ### SGM OS
101 SGM6H8 ### ASX C ### 11.5 A ### SGM OS
102 SGM6H9 ### ASX P ### 10.5 A ### SGM OS
103 SGM6J8 ### ASX P ### 11.5 A ### SGM OS
104 SGM6J9 ### ASX C ### 10.75 A ### SGM OS
105 SGM6K8 ### ASX C ### 12.26 E ### SGM OS
106 SGM6K9 ### ASX P ### 10.75 A ### SGM OS
107 SGM6M8 ### ASX P ### 12.26 E ### SGM OS
108 SGM6M9 ### ASX C ### 11.51 E ### SGM OS
109 SGM6N8 ### ASX C ### 12.51 E ### SGM OS
110 SGM6N9 ### ASX P ### 11.51 E ### SGM OS
111 SGM6Q8 ### ASX P ### 12.51 E ### SGM OS
112 SGM6Q9 ### ASX C ### 11.76 E ### SGM OS
113 SGM6U9 ### ASX P ### 11.76 E ### SGM OS
114 SGM6V9 ### ASX C 2024-06-20 10.5 A ### SGM OS
115 SGM6X9 ### ASX P 2024-06-20 10.5 A ### SGM OS
116 SGM6Z7 ### ASX C 2024-03-21 11.75 A ### SGM OS
117 SGM6Z9 ### ASX C 2024-06-20 10.75 A ### SGM OS
118 SGM7F7 ### ASX P 2024-03-21 11.75 A ### SGM OS
119 SGM7F9 ### ASX P 2024-06-20 10.75 A ### SGM OS
120 SGM7G7 ### ASX C 2024-03-21 12.76 E ### SGM OS
121 SGM7G9 ### ASX C 2024-06-20 11.51 E ### SGM OS
122 SGM7H7 ### ASX P 2024-03-21 12.76 E ### SGM OS
123 SGM7H9 ### ASX P 2024-06-20 11.51 E ### SGM OS
124 SGM7J7 ### ASX C 2024-06-20 11.75 A ### SGM OS
125 SGM7J9 ### ASX C 2024-06-20 11.76 E ### SGM OS
126 SGM7K7 ### ASX P 2024-06-20 11.75 A ### SGM OS
127 SGM7K9 ### ASX P 2024-06-20 11.76 E ### SGM OS
128 SGM7M7 ### ASX C 2024-06-20 12.76 E ### SGM OS
129 SGM7M9 ### ASX C ### 10.5 A ### SGM OS
130 SGM7N7 ### ASX P 2024-06-20 12.76 E ### SGM OS
131 SGM7N9 ### ASX P ### 10.5 A ### SGM OS
132 SGM7Q7 ### ASX C ### ### A ### SGM OS
133 SGM7Q9 ### ASX C ### 10.75 A ### SGM OS
134 SGM7U7 ### ASX P ### ### A ### SGM OS
135 SGM7U9 ### ASX P ### 10.75 A ### SGM OS
136 SGM7V7 ### ASX C ### 12.25 A ### SGM OS
137 SGM7V9 ### ASX C ### 11.51 E ### SGM OS
138 SGM7X7 ### ASX P ### 12.25 A ### SGM OS
139 SGM7X9 ### ASX P ### 11.51 E ### SGM OS
140 SGM7Z7 ### ASX C ### 12.5 A ### SGM OS
141 SGM7Z9 ### ASX C ### 11.76 E ### SGM OS
142 SGM8F7 ### ASX P ### 12.5 A ### SGM OS
143 SGM8F8 ### ASX C 2024-03-21 ### A ### SGM OS
144 SGM8F9 ### ASX P ### 11.76 E ### SGM OS
145 SGM8G7 ### ASX C ### 12.75 A ### SGM OS
146 SGM8G8 ### ASX P 2024-03-21 ### A ### SGM OS
147 SGM8H7 ### ASX P ### 12.75 A ### SGM OS
148 SGM8H8 ### ASX C 2024-03-21 ### E ### SGM OS
149 SGM8J7 ### ASX C ### ### A ### SGM OS
150 SGM8J8 ### ASX P 2024-03-21 ### E ### SGM OS
151 SGM8K7 ### ASX P ### ### A ### SGM OS
152 SGM8K8 ### ASX C ### ### A ### SGM OS
153 SGM8M7 ### ASX C ### 13.25 A ### SGM OS
154 SGM8M8 ### ASX P ### ### A ### SGM OS
155 SGM8N7 ### ASX P ### 13.25 A ### SGM OS
156 SGM8N8 ### ASX C ### 11.25 A ### SGM OS
157 SGM8Q7 ### ASX C ### 13.5 A ### SGM OS
158 SGM8Q8 ### ASX P ### 11.25 A ### SGM OS
159 SGM8U7 ### ASX P ### 13.5 A ### SGM OS
160 SGM8U8 ### ASX C ### 11.5 A ### SGM OS
161 SGM8V7 ### ASX C ### 13.75 A ### SGM OS
162 SGM8V8 ### ASX P ### 11.5 A ### SGM OS
163 SGM8X7 ### ASX P ### 13.75 A ### SGM OS
164 SGM8X8 ### ASX C ### 11.75 A ### SGM OS
165 SGM8Z7 ### ASX C ### ### A ### SGM OS
166 SGM8Z8 ### ASX P ### 11.75 A ### SGM OS
167 SGM9F7 ### ASX P ### ### A ### SGM OS
168 SGM9F8 ### ASX C ### ### A ### SGM OS
169 SGM9G7 ### ASX C ### 14.25 A ### SGM OS
170 SGM9G8 ### ASX P ### ### A ### SGM OS
171 SGM9H7 ### ASX P ### 14.25 A ### SGM OS
172 SGM9H8 ### ASX C ### 12.25 A ### SGM OS
173 SGM9J7 ### ASX C ### 14.5 A ### SGM OS
174 SGM9J8 ### ASX P ### 12.25 A ### SGM OS
175 SGM9K7 ### ASX P ### 14.5 A ### SGM OS
176 SGM9K8 ### ASX C ### 12.5 A ### SGM OS
177 SGM9M7 ### ASX C ### 14.75 A ### SGM OS
178 SGM9M8 ### ASX P ### 12.5 A ### SGM OS
179 SGM9M9 ### ASX C 2024-03-21 10.25 A ### SGM OS
180 SGM9N7 ### ASX P ### 14.75 A ### SGM OS
181 SGM9N8 ### ASX C ### 12.75 A ### SGM OS
182 SGM9N9 ### ASX P 2024-03-21 10.25 A ### SGM OS
183 SGM9Q7 ### ASX C ### ### A ### SGM OS
184 SGM9Q8 ### ASX P ### 12.75 A ### SGM OS
185 SGM9Q9 ### ASX C 2024-03-21 11.26 E ### SGM OS
186 SGM9U7 ### ASX P ### ### A ### SGM OS
187 SGM9U8 ### ASX C ### ### A ### SGM OS
188 SGM9U9 ### ASX P 2024-03-21 11.26 E ### SGM OS
189 SGM9V7 ### ASX C ### 15.5 A ### SGM OS
190 SGM9V8 ### ASX P ### ### A ### SGM OS
191 SGM9V9 ### ASX C ### 10.25 A ### SGM OS
192 SGM9X7 ### ASX P ### 15.5 A ### SGM OS
193 SGM9X8 ### ASX C ### 13.25 A ### SGM OS
194 SGM9X9 ### ASX P ### 10.25 A ### SGM OS
195 SGM9Z7 ### ASX C ### ### A ### SGM OS
196 SGM9Z8 ### ASX P ### 13.25 A ### SGM OS
197 SGM9Z9 ### ASX C ### 11.26 E ### SGM OS
198 SGMB17 ### ASX P ### 11.26 E ### SGM OS
199 SGMB27 ### ASX C 2024-06-20 10.25 A ### SGM OS
200 SGMB37 ### ASX P 2024-06-20 10.25 A ### SGM OS
201 SGMB47 ### ASX C 2024-06-20 11.26 E ### SGM OS
202 SGMB57 ### ASX P 2024-06-20 11.26 E ### SGM OS
203 SGMB67 ### ASX C ### 10.25 A ### SGM OS
204 SGMB77 ### ASX P ### 10.25 A ### SGM OS
205 SGMB87 ### ASX C ### 11.26 E ### SGM OS
206 SGMB97 ### ASX P ### 11.26 E ### SGM OS
207 SGMBF7 ### ASX C ### 14.75 A ### SGM OS
208 SGMBG7 ### ASX P ### 14.75 A ### SGM OS
209 SGMBH7 ### ASX C ### 13.76 E ### SGM OS
210 SGMBI7 ### ASX P ### 13.76 E ### SGM OS
211 SGMBJ7 ### ASX C ### ### A ### SGM OS
212 SGMBK7 ### ASX P ### ### A ### SGM OS
213 SGMBL7 ### ASX C ### 15.5 A ### SGM OS
214 SGMBM7 ### ASX P ### 15.5 A ### SGM OS
215 SGMBO7 ### ASX C ### ### E ### SGM OS
216 SGMBP7 ### ASX P ### ### E ### SGM OS
217 SGMBQ7 ### ASX C ### 14.26 E ### SGM OS
218 SGMBR7 ### ASX P ### 14.26 E ### SGM OS
219 SGMBS7 ### ASX C ### 11.75 A ### SGM OS
220 SGMBT7 ### ASX P ### 11.75 A ### SGM OS
221 SGMBU7 ### ASX C ### ### A ### SGM OS
222 SGMBV7 ### ASX P ### ### A ### SGM OS
223 SGMBW7 ### ASX C ### 12.25 A ### SGM OS
224 SGMBX7 ### ASX P ### 12.25 A ### SGM OS
225 SGMBY7 ### ASX C ### 12.5 A ### SGM OS
226 SGMBZ7 ### ASX P ### 12.5 A ### SGM OS
227 SGMC17 ### ASX C ### 12.75 A ### SGM OS
228 SGMC27 ### ASX P ### 12.75 A ### SGM OS
229 SGMC37 ### ASX C ### ### A ### SGM OS
230 SGMC47 ### ASX P ### ### A ### SGM OS
231 SGMC57 ### ASX C ### 13.25 A ### SGM OS
232 SGMC67 ### ASX P ### 13.25 A ### SGM OS
233 SGMC77 ### ASX C ### 13.5 A ### SGM OS
234 SGMC87 ### ASX P ### 13.5 A ### SGM OS
235 SGMC97 ### ASX C ### 13.75 A ### SGM OS
236 SGMCF7 ### ASX P ### 13.75 A ### SGM OS
237 SGMCG7 ### ASX C ### ### A ### SGM OS
238 SGMCH7 ### ASX P ### ### A ### SGM OS
239 SGMCI7 ### ASX C ### 14.25 A ### SGM OS
240 SGMCJ7 ### ASX P ### 14.25 A ### SGM OS
241 SGMCK7 ### ASX C ### 14.5 A ### SGM OS
242 SGMCL7 ### ASX P ### 14.5 A ### SGM OS
243 SGMCM7 ### ASX C ### 14.75 A ### SGM OS
244 SGMCN7 ### ASX P ### 14.75 A ### SGM OS
245 SGMCO7 ### ASX C ### ### A ### SGM OS
246 SGMCP7 ### ASX P ### ### A ### SGM OS
247 SGMCQ7 ### ASX C ### 15.5 A ### SGM OS
248 SGMCR7 ### ASX P ### 15.5 A ### SGM OS
249 SGMCS7 ### ASX C ### 12.76 E ### SGM OS
250 SGMCT7 ### ASX P ### 12.76 E ### SGM OS
251 SGMCU7 ### ASX C ### ### E ### SGM OS
252 SGMCV7 ### ASX P ### ### E ### SGM OS
253 SGMCW7 ### ASX C ### 13.26 E ### SGM OS
254 SGMCX7 ### ASX P ### 13.26 E ### SGM OS
255 SGMCY7 ### ASX C ### 13.51 E ### SGM OS
256 SGMCZ7 ### ASX P ### 13.51 E ### SGM OS
257 SGMD17 ### ASX C ### 13.76 E ### SGM OS
258 SGMD27 ### ASX P ### 13.76 E ### SGM OS
259 SGMD37 ### ASX C ### ### E ### SGM OS
260 SGMD47 ### ASX P ### ### E ### SGM OS
261 SGMD57 ### ASX C ### 14.26 E ### SGM OS
262 SGMD67 ### ASX P ### 14.26 E ### SGM OS
263 SGMD77 ### ASX C ### ### E ### SGML LE
264 SGMD87 ### ASX C ### ### A ### SGM OS
265 SGMD97 ### ASX P ### ### A ### SGM OS
266 SGMDK7 ### ASX C ### 14.51 E ### SGM OS
267 SGMDL7 ### ASX P ### 14.51 E ### SGM OS
268 SGMDM7 ### ASX C ### ### A ### SGM OS
269 SGMDN7 ### ASX P ### ### A ### SGM OS
270 SGMDO7 ### ASX C ### 14.51 E ### SGM OS
271 SGMDP7 ### ASX P ### 14.51 E ### SGM OS
272 SGMDQ7 ### ASX C ### 16.5 A ### SGM OS
273 SGMDR7 ### ASX P ### 16.5 A ### SGM OS
274 SGMDS7 ### ASX C ### ### A ### SGM OS
275 SGMDT7 ### ASX P ### ### A ### SGM OS
276 SGMDU7 ### ASX C ### 14.76 E ### SGM OS
277 SGMDV7 ### ASX P ### 14.76 E ### SGM OS
278 SGMDW7 ### ASX C ### ### E ### SGM OS
279 SGMDX7 ### ASX P ### ### E ### SGM OS
280 SGMDY7 ### ASX C ### 16.5 A ### SGM OS
281 SGMDZ7 ### ASX P ### 16.5 A ### SGM OS
282 SGME17 ### ASX C ### ### A ### SGM OS
283 SGME27 ### ASX P ### ### A ### SGM OS
284 SGME37 ### ASX C ### 14.76 E ### SGM OS
285 SGME47 ### ASX P ### 14.76 E ### SGM OS
286 SGME57 ### ASX C ### ### E ### SGM OS
287 SGME67 ### ASX P ### ### E ### SGM OS
288 SGME77 ### ASX C ### ### A ### SGM OS
289 SGME87 ### ASX P ### ### A ### SGM OS
290 SGME97 ### ASX C ### ### E ### SGM OS
291 SGMEF7 ### ASX P ### ### E ### SGM OS
292 SGMEG7 ### ASX C ### 17.5 A ### SGM OS
293 SGMEH7 ### ASX P ### 17.5 A ### SGM OS
294 SGMEI7 ### ASX C ### 15.51 E ### SGM OS
295 SGMEJ7 ### ASX P ### 15.51 E ### SGM OS
296 SGMEK7 ### ASX C ### 17.5 A ### SGM OS
297 SGMEL7 ### ASX P ### 17.5 A ### SGM OS
298 SGMEM7 ### ASX C ### 15.51 E ### SGM OS
299 SGMEN7 ### ASX P ### 15.51 E ### SGM OS
300 SGMEO7 ### ASX C ### 17.5 A ### SGM OS
301 SGMEP7 ### ASX P ### 17.5 A ### SGM OS
302 SGMEQ7 ### ASX C ### 15.51 E ### SGM OS
303 SGMER7 ### ASX P ### 15.51 E ### SGM OS
304 SGMES7 ### ASX C ### ### A ### SGM OS
305 SGMET7 ### ASX P ### ### A ### SGM OS
306 SGMEU7 ### ASX C ### ### E ### SGM OS
307 SGMEV7 ### ASX P ### ### E ### SGM OS
308 SGMEW7 ### ASX C ### ### A ### SGM OS
309 SGMEX7 ### ASX P ### ### A ### SGM OS
310 SGMEY7 ### ASX C ### ### E ### SGM OS
311 SGMEZ7 ### ASX P ### ### E ### SGM OS
312 SGMF17 ### ASX C ### ### A ### SGM OS
313 SGMF27 ### ASX P ### ### A ### SGM OS
314 SGMF37 ### ASX C ### ### E ### SGM OS
315 SGMF47 ### ASX P ### ### E ### SGM OS
316 SGMF57 ### ASX C ### 18.5 A ### SGM OS
317 SGMF67 ### ASX P ### 18.5 A ### SGM OS
318 SGMF77 ### ASX C ### 16.51 E ### SGM OS
319 SGMF87 ### ASX P ### 16.51 E ### SGM OS
320 SGMF97 ### ASX C ### 18.5 A ### SGM OS
321 SGMFF7 ### ASX P ### 18.5 A ### SGM OS
322 SGMFG7 ### ASX C ### 16.51 E ### SGM OS
323 SGMFH7 ### ASX P ### 16.51 E ### SGM OS
324 SGMFI7 ### ASX C ### 18.5 A ### SGM OS
325 SGMFJ7 ### ASX P ### 18.5 A ### SGM OS
326 SGMFK7 ### ASX C ### 16.51 E ### SGM OS
327 SGMFL7 ### ASX P ### 16.51 E ### SGM OS
328 SGMFM7 ### ASX C ### ### A ### SGM OS
329 SGMFN7 ### ASX P ### ### A ### SGM OS
330 SGMFO7 ### ASX C ### ### E ### SGM OS
331 SGMFP7 ### ASX P ### ### E ### SGM OS
332 SGMFQ7 ### ASX C ### ### A ### SGM OS
333 SGMFR7 ### ASX P ### ### A ### SGM OS
334 SGMFS7 ### ASX C ### ### E ### SGM OS
335 SGMFT7 ### ASX P ### ### E ### SGM OS
336 SGMFU7 ### ASX C ### ### A ### SGM OS
337 SGMFV7 ### ASX P ### ### A ### SGM OS
338 SGMFW7 ### ASX C ### ### E ### SGM OS
339 SGMFX7 ### ASX P ### ### E ### SGM OS
340 SGMFY7 ### ASX C ### 13.5 A ### SGM OS
341 SGMFZ7 ### ASX P ### 13.5 A ### SGM OS
342 SGMG17 ### ASX C ### 13.75 A ### SGM OS
343 SGMG27 ### ASX P ### 13.75 A ### SGM OS
344 SGMG37 ### ASX C ### ### A ### SGM OS
345 SGMG47 ### ASX P ### ### A ### SGM OS
346 SGMG57 ### ASX C ### 14.25 A ### SGM OS
347 SGMG67 ### ASX P ### 14.25 A ### SGM OS
348 SGMG77 ### ASX C ### 14.5 A ### SGM OS
349 SGMG87 ### ASX P ### 14.5 A ### SGM OS
350 SGMG97 ### ASX C ### 14.75 A ### SGM OS
351 SGMGK7 ### ASX P ### 14.75 A ### SGM OS
352 SGMGL7 ### ASX C ### ### A ### SGM OS
353 SGMGM7 ### ASX P ### ### A ### SGM OS
354 SGMGN7 ### ASX C ### 15.5 A ### SGM OS
355 SGMGO7 ### ASX P ### 15.5 A ### SGM OS
356 SGMGP7 ### ASX C ### ### A ### SGM OS
357 SGMGQ7 ### ASX P ### ### A ### SGM OS
358 SGMGR7 ### ASX C ### 16.5 A ### SGM OS
359 SGMGS7 ### ASX P ### 16.5 A ### SGM OS
360 SGMGT7 ### ASX C ### ### A ### SGM OS
361 SGMGU7 ### ASX P ### ### A ### SGM OS
362 SGMGV7 ### ASX C ### 17.5 A ### SGM OS
363 SGMGW7 ### ASX P ### 17.5 A ### SGM OS
364 SGMGX7 ### ASX C ### ### A ### SGM OS
365 SGMGY7 ### ASX P ### ### A ### SGM OS
366 SGMGZ7 ### ASX C ### 18.5 A ### SGM OS
367 SGMI17 ### ASX P ### 18.5 A ### SGM OS
368 SGMI27 ### ASX C ### ### A ### SGM OS
369 SGMI37 ### ASX P ### ### A ### SGM OS
370 SGMI47 ### ASX C ### 14.51 E ### SGM OS
371 SGMI57 ### ASX P ### 14.51 E ### SGM OS
372 SGMI67 ### ASX C ### 14.76 E ### SGM OS
373 SGMI77 ### ASX P ### 14.76 E ### SGM OS
374 SGMI87 ### ASX C ### ### E ### SGM OS
375 SGMI97 ### ASX P ### ### E ### SGM OS
376 SGMIF7 ### ASX C ### 15.51 E ### SGM OS
377 SGMIG7 ### ASX P ### 15.51 E ### SGM OS
378 SGMIH7 ### ASX C ### ### E ### SGM OS
379 SGMII7 ### ASX P ### ### E ### SGM OS
380 SGMIJ7 ### ASX C ### 16.51 E ### SGM OS
381 SGMIK7 ### ASX P ### 16.51 E ### SGM OS
382 SGMIL7 ### ASX C ### ### E ### SGM OS
383 SGMIM7 ### ASX P ### ### E ### SGM OS
384 SGMIN7 ### ASX C ### ### E ### SGML LE
385 SGMIO7 ### ASX C ### 13.25 A ### SGM OS
386 SGMIP7 ### ASX P ### 13.25 A ### SGM OS
387 SGMIQ7 ### ASX C ### 14.26 E ### SGM OS
388 SGMIR7 ### ASX P ### 14.26 E ### SGM OS
389 SGMIS7 ### ASX C ### 12.5 A ### SGM OS
390 SGMIT7 ### ASX P ### 12.5 A ### SGM OS
391 SGMIU7 ### ASX C ### 12.75 A ### SGM OS
392 SGMIV7 ### ASX P ### 12.75 A ### SGM OS
393 SGMIW7 ### ASX C ### ### A ### SGM OS
394 SGMIX7 ### ASX P ### ### A ### SGM OS
395 SGMIY7 ### ASX C ### 13.51 E ### SGM OS
396 SGMIZ7 ### ASX P ### 13.51 E ### SGM OS
397 SGMJ17 ### ASX C ### 13.76 E ### SGM OS
398 SGMJ27 ### ASX P ### 13.76 E ### SGM OS
399 SGMJ37 ### ASX C ### ### E ### SGM OS
400 SGMJ47 ### ASX P ### ### E ### SGM OS
401 SGMJ57 ### ASX C ### 12.25 A ### SGM OS
402 SGMJ67 ### ASX P ### 12.25 A ### SGM OS
403 SGMJ77 ### ASX C ### 13.26 E ### SGM OS
404 SGMJ87 ### ASX P ### 13.26 E ### SGM OS
405 SGMJ97 ### ASX C ### ### A ### SGM OS
406 SGMJA7 ### ASX P ### ### A ### SGM OS
407 SGMJB7 ### ASX C ### ### E ### SGM OS
408 SGMJC7 ### ASX P ### ### E ### SGM OS
409 SGMJD7 ### ASX C ### 11.75 A ### SGM OS
410 SGMJE7 ### ASX P ### 11.75 A ### SGM OS
411 SGMJF7 ### ASX C ### 12.76 E ### SGM OS
412 SGMJG7 ### ASX P ### 12.76 E ### SGM OS
413 SGMJH7 ### ASX C ### 11.75 A ### SGM OS
414 SGMJI7 ### ASX P ### 11.75 A ### SGM OS
415 SGMJJ7 ### ASX C ### ### A ### SGM OS
416 SGMJK7 ### ASX P ### ### A ### SGM OS
417 SGMJL7 ### ASX C ### 12.25 A ### SGM OS
418 SGMJM7 ### ASX P ### 12.25 A ### SGM OS
419 SGMJN7 ### ASX C ### 12.5 A ### SGM OS
420 SGMJO7 ### ASX P ### 12.5 A ### SGM OS
421 SGMJP7 ### ASX C ### 12.75 A ### SGM OS
422 SGMJQ7 ### ASX P ### 12.75 A ### SGM OS
423 SGMJR7 ### ASX C ### ### A ### SGM OS
424 SGMJS7 ### ASX P ### ### A ### SGM OS
425 SGMJT7 ### ASX C ### 13.25 A ### SGM OS
426 SGMJU7 ### ASX P ### 13.25 A ### SGM OS
427 SGMJV7 ### ASX C ### 13.5 A ### SGM OS
428 SGMJW7 ### ASX P ### 13.5 A ### SGM OS
429 SGMJX7 ### ASX C ### 13.75 A ### SGM OS
430 SGMJY7 ### ASX P ### 13.75 A ### SGM OS
431 SGMJZ7 ### ASX C ### ### A ### SGM OS
432 SGMK17 ### ASX P ### ### A ### SGM OS
433 SGMK27 ### ASX C ### 14.25 A ### SGM OS
434 SGMK37 ### ASX P ### 14.25 A ### SGM OS
435 SGMK47 ### ASX C ### 14.5 A ### SGM OS
436 SGMK57 ### ASX P ### 14.5 A ### SGM OS
437 SGMK67 ### ASX C ### 14.75 A ### SGM OS
438 SGMK77 ### ASX P ### 14.75 A ### SGM OS
439 SGMK87 ### ASX C ### ### A ### SGM OS
440 SGMK97 ### ASX P ### ### A ### SGM OS
441 SGMKA7 ### ASX C ### 15.5 A ### SGM OS
442 SGMKB7 ### ASX P ### 15.5 A ### SGM OS
443 SGMKC7 ### ASX C ### 12.76 E ### SGM OS
444 SGMKD7 ### ASX P ### 12.76 E ### SGM OS
445 SGMKE7 ### ASX C ### ### E ### SGM OS
446 SGMKF7 ### ASX P ### ### E ### SGM OS
447 SGMKG7 ### ASX C ### 13.26 E ### SGM OS
448 SGMKH7 ### ASX P ### 13.26 E ### SGM OS
449 SGMKI7 ### ASX C ### 13.51 E ### SGM OS
450 SGMKJ7 ### ASX P ### 13.51 E ### SGM OS
451 SGMKK7 ### ASX C ### 13.76 E ### SGM OS
452 SGMKL7 ### ASX P ### 13.76 E ### SGM OS
453 SGMKM7 ### ASX C ### ### E ### SGM OS
454 SGMKN7 ### ASX P ### ### E ### SGM OS
455 SGMKO7 ### ASX C ### 14.26 E ### SGM OS
456 SGMKP7 ### ASX P ### 14.26 E ### SGM OS
457 SGMKQ7 ### ASX C ### ### E ### SGML LE
458 SGMKR7 ### ASX C ### ### A ### SGM OS
459 SGMKS7 ### ASX P ### ### A ### SGM OS
460 SGMKT7 ### ASX C ### 14.51 E ### SGM OS
461 SGMKU7 ### ASX P ### 14.51 E ### SGM OS
462 SGMKV7 ### ASX C ### 16.5 A ### SGM OS
463 SGMKW7 ### ASX P ### 16.5 A ### SGM OS
464 SGMKX7 ### ASX C ### ### A ### SGM OS
465 SGMKY7 ### ASX P ### ### A ### SGM OS
466 SGMKZ7 ### ASX C ### 14.76 E ### SGM OS
467 SGML17 ### ASX P ### 14.76 E ### SGM OS
468 SGML27 ### ASX C ### ### E ### SGM OS
469 SGML37 ### ASX P ### ### E ### SGM OS
470 SGML47 ### ASX C ### 17.5 A ### SGM OS
471 SGML57 ### ASX P ### 17.5 A ### SGM OS
472 SGML67 ### ASX C ### 15.51 E ### SGM OS
473 SGML77 ### ASX P ### 15.51 E ### SGM OS
474 SGML87 ### ASX C ### ### A ### SGM OS
475 SGML97 ### ASX P ### ### A ### SGM OS
476 SGMLA7 ### ASX C ### ### E ### SGM OS
477 SGMLB7 ### ASX P ### ### E ### SGM OS
478 SGMLC7 ### ASX C ### 18.5 A ### SGM OS
479 SGMLD7 ### ASX P ### 18.5 A ### SGM OS
480 SGMLE7 ### ASX C ### 16.51 E ### SGM OS
481 SGMLF7 ### ASX P ### 16.51 E ### SGM OS
482 SGMLG7 ### ASX C ### 12.5 A ### SGM OS
483 SGMLH7 ### ASX P ### 12.5 A ### SGM OS
484 SGMLI7 ### ASX C ### 12.75 A ### SGM OS
485 SGMLI9 ### ASX C 2024-03-21 ### A ### SGM OS
486 SGMLJ7 ### ASX P ### 12.75 A ### SGM OS
487 SGMLJ9 ### ASX P 2024-03-21 ### A ### SGM OS
488 SGMLK7 ### ASX C ### ### A ### SGM OS
489 SGMLK9 ### ASX C 2024-03-21 13.25 A ### SGM OS
490 SGMLL7 ### ASX P ### ### A ### SGM OS
491 SGMLL9 ### ASX P 2024-03-21 13.25 A ### SGM OS
492 SGMLM7 ### ASX C ### 13.25 A ### SGM OS
493 SGMLM9 ### ASX C 2024-03-21 13.5 A ### SGM OS
494 SGMLN7 ### ASX P ### 13.25 A ### SGM OS
495 SGMLN9 ### ASX P 2024-03-21 13.5 A ### SGM OS
496 SGMLO7 ### ASX C ### 13.5 A ### SGM OS
497 SGMLO9 ### ASX C 2024-03-21 13.75 A ### SGM OS
498 SGMLP7 ### ASX P ### 13.5 A ### SGM OS
499 SGMLP9 ### ASX P 2024-03-21 13.75 A ### SGM OS
500 SGMLQ7 ### ASX C ### 13.75 A ### SGM OS
501 SGMLQ9 ### ASX C 2024-03-21 ### A ### SGM OS
502 SGMLR7 ### ASX P ### 13.75 A ### SGM OS
503 SGMLR9 ### ASX P 2024-03-21 ### A ### SGM OS
504 SGMLS7 ### ASX C ### ### A ### SGM OS
505 SGMLS9 ### ASX C 2024-03-21 14.25 A ### SGM OS
506 SGMLT7 ### ASX P ### ### A ### SGM OS
507 SGMLT9 ### ASX P 2024-03-21 14.25 A ### SGM OS
508 SGMLU7 ### ASX C ### 14.25 A ### SGM OS
509 SGMLU9 ### ASX C 2024-03-21 14.5 A ### SGM OS
510 SGMLW7 ### ASX P ### 14.25 A ### SGM OS
511 SGMLW9 ### ASX P 2024-03-21 14.5 A ### SGM OS
512 SGMLX7 ### ASX C ### 14.5 A ### SGM OS
513 SGMLX9 ### ASX C 2024-03-21 14.75 A ### SGM OS
514 SGMLY7 ### ASX P ### 14.5 A ### SGM OS
515 SGMLY9 ### ASX P 2024-03-21 14.75 A ### SGM OS
516 SGMLZ7 ### ASX C ### 14.75 A ### SGM OS
517 SGMLZ9 ### ASX C 2024-03-21 ### A ### SGM OS
518 SGMM17 ### ASX P ### 14.75 A ### SGM OS
519 SGMM19 ### ASX P 2024-03-21 ### A ### SGM OS
520 SGMM27 ### ASX C ### ### A ### SGM OS
521 SGMM29 ### ASX C 2024-03-21 15.5 A ### SGM OS
522 SGMM37 ### ASX P ### ### A ### SGM OS
523 SGMM39 ### ASX P 2024-03-21 15.5 A ### SGM OS
524 SGMM47 ### ASX C ### 15.5 A ### SGM OS
525 SGMM49 ### ASX C 2024-03-21 ### A ### SGM OS
526 SGMM57 ### ASX P ### 15.5 A ### SGM OS
527 SGMM59 ### ASX P 2024-03-21 ### A ### SGM OS
528 SGMM67 ### ASX C ### ### A ### SGM OS
529 SGMM69 ### ASX C 2024-03-21 16.5 A ### SGM OS
530 SGMM77 ### ASX P ### ### A ### SGM OS
531 SGMM79 ### ASX P 2024-03-21 16.5 A ### SGM OS
532 SGMM87 ### ASX C ### 16.5 A ### SGM OS
533 SGMM89 ### ASX C 2024-03-21 ### A ### SGM OS
534 SGMM97 ### ASX P ### 16.5 A ### SGM OS
535 SGMM99 ### ASX P 2024-03-21 ### A ### SGM OS
536 SGMMA7 ### ASX C ### ### A ### SGM OS
537 SGMMA9 ### ASX C 2024-03-21 17.5 A ### SGM OS
538 SGMMB7 ### ASX P ### ### A ### SGM OS
539 SGMMB9 ### ASX P 2024-03-21 17.5 A ### SGM OS
540 SGMMC7 ### ASX C ### 13.51 E ### SGM OS
541 SGMMC9 ### ASX C 2024-03-21 ### A ### SGM OS
542 SGMMD7 ### ASX P ### 13.51 E ### SGM OS
543 SGMMD9 ### ASX P 2024-03-21 ### A ### SGM OS
544 SGMME7 ### ASX C ### 13.76 E ### SGM OS
545 SGMME9 ### ASX C 2024-03-21 ### E ### SGM OS
546 SGMMF7 ### ASX P ### 13.76 E ### SGM OS
547 SGMMF9 ### ASX P 2024-03-21 ### E ### SGM OS
548 SGMMG7 ### ASX C ### ### E ### SGM OS
549 SGMMG9 ### ASX C 2024-03-21 14.26 E ### SGM OS
550 SGMMH7 ### ASX P ### ### E ### SGM OS
551 SGMMH9 ### ASX P 2024-03-21 14.26 E ### SGM OS
552 SGMMI7 ### ASX C ### 14.26 E ### SGM OS
553 SGMMI9 ### ASX C 2024-03-21 14.51 E ### SGM OS
554 SGMMJ7 ### ASX P ### 14.26 E ### SGM OS
555 SGMMJ9 ### ASX P 2024-03-21 14.51 E ### SGM OS
556 SGMMK7 ### ASX C ### 14.51 E ### SGM OS
557 SGMMK9 ### ASX C 2024-03-21 14.76 E ### SGM OS
558 SGMML7 ### ASX P ### 14.51 E ### SGM OS
559 SGMML9 ### ASX P 2024-03-21 14.76 E ### SGM OS
560 SGMMM7 ### ASX C ### 14.76 E ### SGM OS
561 SGMMM9 ### ASX C 2024-03-21 ### E ### SGM OS
562 SGMMN7 ### ASX P ### 14.76 E ### SGM OS
563 SGMMN9 ### ASX P 2024-03-21 ### E ### SGM OS
564 SGMMO7 ### ASX C ### ### E ### SGM OS
565 SGMMO9 ### ASX C 2024-03-21 15.51 E ### SGM OS
566 SGMMP7 ### ASX P ### ### E ### SGM OS
567 SGMMP9 ### ASX P 2024-03-21 15.51 E ### SGM OS
568 SGMMQ7 ### ASX C ### ### E ### SGML LE
569 SGMMQ9 ### ASX C 2024-03-21 ### E ### SGM OS
570 SGMMR7 ### ASX C ### 17.5 A ### SGM OS
571 SGMMR9 ### ASX P 2024-03-21 ### E ### SGM OS
572 SGMMS7 ### ASX P ### 17.5 A ### SGM OS
573 SGMMS9 ### ASX C 2024-03-21 ### E ### SGML LE
574 SGMMT7 ### ASX C ### 15.51 E ### SGM OS
575 SGMMU7 ### ASX P ### 15.51 E ### SGM OS
576 SGMMV7 ### ASX C ### 11.25 A ### SGM OS
577 SGMMW7 ### ASX P ### 11.25 A ### SGM OS
578 SGMMX7 ### ASX C ### 11.5 A ### SGM OS
579 SGMMX9 ### ASX C 2024-03-21 12.75 A ### SGM OS
580 SGMMY7 ### ASX P ### 11.5 A ### SGM OS
581 SGMMY9 ### ASX P 2024-03-21 12.75 A ### SGM OS
582 SGMMZ7 ### ASX C ### 12.26 E ### SGM OS
583 SGMMZ9 ### ASX C 2024-03-21 13.76 E ### SGM OS
584 SGMN17 ### ASX P ### 12.26 E ### SGM OS
585 SGMN19 ### ASX P 2024-03-21 13.76 E ### SGM OS
586 SGMN27 ### ASX C ### 12.51 E ### SGM OS
587 SGMN29 ### ASX C 2024-03-21 18.5 A ### SGM OS
588 SGMN37 ### ASX P ### 12.51 E ### SGM OS
589 SGMN39 ### ASX P 2024-03-21 18.5 A ### SGM OS
590 SGMN47 ### ASX C ### 11.25 A ### SGM OS
591 SGMN49 ### ASX C 2024-03-21 16.51 E ### SGM OS
592 SGMN57 ### ASX P ### 11.25 A ### SGM OS
593 SGMN59 ### ASX P 2024-03-21 16.51 E ### SGM OS
594 SGMN67 ### ASX C ### 11.5 A ### SGM OS
595 SGMN69 ### ASX C 2024-03-21 ### A ### SGM OS
596 SGMN77 ### ASX P ### 11.5 A ### SGM OS
597 SGMN79 ### ASX P 2024-03-21 ### A ### SGM OS
598 SGMN87 ### ASX C ### 12.26 E ### SGM OS
599 SGMN89 ### ASX C 2024-03-21 ### E ### SGM OS
600 SGMN97 ### ASX P ### 12.26 E ### SGM OS
601 SGMN99 ### ASX P 2024-03-21 ### E ### SGM OS
602 SGMNK7 ### ASX C ### 12.51 E ### SGM OS
603 SGMNK9 ### ASX C 2024-03-21 19.5 A ### SGM OS
604 SGMNL7 ### ASX P ### 12.51 E ### SGM OS
605 SGMNL9 ### ASX P 2024-03-21 19.5 A ### SGM OS
606 SGMNM7 ### ASX C ### 11.25 A ### SGM OS
607 SGMNM9 ### ASX C 2024-03-21 17.51 E ### SGM OS
608 SGMNN7 ### ASX P ### 11.25 A ### SGM OS
609 SGMNN9 ### ASX P 2024-03-21 17.51 E ### SGM OS
610 SGMNO7 ### ASX C ### 11.5 A ### SGM OS
611 SGMNP7 ### ASX P ### 11.5 A ### SGM OS
612 SGMNQ7 ### ASX C ### 11.75 A ### SGM OS
613 SGMNR7 ### ASX P ### 11.75 A ### SGM OS
614 SGMNS7 ### ASX C ### ### A ### SGM OS
615 SGMNT7 ### ASX P ### ### A ### SGM OS
616 SGMNU7 ### ASX C ### 12.25 A ### SGM OS
617 SGMNV7 ### ASX P ### 12.25 A ### SGM OS
618 SGMNW7 ### ASX C ### 12.26 E ### SGM OS
619 SGMNX7 ### ASX P ### 12.26 E ### SGM OS
620 SGMNY7 ### ASX C ### 12.51 E ### SGM OS
621 SGMNZ7 ### ASX P ### 12.51 E ### SGM OS
622 SGMP17 ### ASX C ### 12.76 E ### SGM OS
623 SGMP27 ### ASX P ### 12.76 E ### SGM OS
624 SGMP37 ### ASX C ### ### E ### SGM OS
625 SGMP47 ### ASX P ### ### E ### SGM OS
626 SGMP57 ### ASX C ### 13.26 E ### SGM OS
627 SGMP67 ### ASX P ### 13.26 E ### SGM OS
628 SGMP77 ### ASX C ### 11.25 A ### SGM OS
629 SGMP87 ### ASX P ### 11.25 A ### SGM OS
630 SGMP97 ### ASX C ### 11.5 A ### SGM OS
631 SGMPK7 ### ASX P ### 11.5 A ### SGM OS
632 SGMPL7 ### ASX C ### 12.26 E ### SGM OS
633 SGMPM7 ### ASX P ### 12.26 E ### SGM OS
634 SGMPN7 ### ASX C ### 12.51 E ### SGM OS
635 SGMPO7 ### ASX P ### 12.51 E ### SGM OS
636 SGMPP7 ### ASX C ### 10.75 A ### SGM OS
637 SGMPQ7 ### ASX P ### 10.75 A ### SGM OS
638 SGMPR7 ### ASX C ### ### A ### SGM OS
639 SGMPR9 ### ASX C 2024-03-21 20 A ### SGM OS
640 SGMPS7 ### ASX P ### ### A ### SGM OS
641 SGMPS9 ### ASX P 2024-03-21 20 A ### SGM OS
642 SGMPT7 ### ASX C ### 11.76 E ### SGM OS
643 SGMPT9 ### ASX C 2024-03-21 ### E ### SGM OS
644 SGMPU7 ### ASX P ### 11.76 E ### SGM OS
645 SGMPU9 ### ASX P 2024-03-21 ### E ### SGM OS
646 SGMPV7 ### ASX C ### ### E ### SGM OS
647 SGMPW7 ### ASX P ### ### E ### SGM OS
648 SGMPX7 ### ASX C ### 10.75 A ### SGM OS
649 SGMPY7 ### ASX P ### 10.75 A ### SGM OS
650 SGMPZ7 ### ASX C ### ### A ### SGM OS
651 SGMQ17 ### ASX P ### ### A ### SGM OS
652 SGMQ27 ### ASX C ### 11.76 E ### SGM OS
653 SGMQ37 ### ASX P ### 11.76 E ### SGM OS
654 SGMQ47 ### ASX C ### ### E ### SGM OS
655 SGMQ57 ### ASX P ### ### E ### SGM OS
656 SGMQ67 ### ASX C ### 10.75 A ### SGM OS
657 SGMQ77 ### ASX P ### 10.75 A ### SGM OS
658 SGMQ87 ### ASX C ### ### A ### SGM OS
659 SGMQ97 ### ASX P ### ### A ### SGM OS
660 SGMQA7 ### ASX C ### 11.76 E ### SGM OS
661 SGMQB7 ### ASX P ### 11.76 E ### SGM OS
662 SGMQC7 ### ASX C ### ### E ### SGM OS
663 SGMQD7 ### ASX P ### ### E ### SGM OS
664 SGMQE7 ### ASX C ### 10.75 A ### SGM OS
665 SGMQF7 ### ASX P ### 10.75 A ### SGM OS
666 SGMQG7 ### ASX C ### ### A ### SGM OS
667 SGMQH7 ### ASX P ### ### A ### SGM OS
668 SGMQI7 ### ASX C ### 11.76 E ### SGM OS
669 SGMQJ7 ### ASX P ### 11.76 E ### SGM OS
670 SGMQK7 ### ASX C ### ### E ### SGM OS
671 SGMQK9 ### ASX C 2024-03-21 20.5 A ### SGM OS
672 SGMQL7 ### ASX P ### ### E ### SGM OS
673 SGMQL9 ### ASX P 2024-03-21 20.5 A ### SGM OS
674 SGMQM7 ### ASX C ### 10.5 A ### SGM OS
675 SGMQM9 ### ASX C 2024-03-21 18.51 E ### SGM OS
676 SGMQN7 ### ASX P ### 10.5 A ### SGM OS
677 SGMQN9 ### ASX P 2024-03-21 18.51 E ### SGM OS
678 SGMQO7 ### ASX C ### 11.51 E ### SGM OS
679 SGMQP7 ### ASX P ### 11.51 E ### SGM OS
680 SGMQQ7 ### ASX C ### 10.5 A ### SGM OS
681 SGMQR7 ### ASX P ### 10.5 A ### SGM OS
682 SGMQS7 ### ASX C ### 11.51 E ### SGM OS
683 SGMQT7 ### ASX P ### 11.51 E ### SGM OS
684 SGMQU7 ### ASX C ### 10.5 A ### SGM OS
685 SGMQV7 ### ASX P ### 10.5 A ### SGM OS
686 SGMQW7 ### ASX C ### 11.51 E ### SGM OS
687 SGMQX7 ### ASX P ### 11.51 E ### SGM OS
688 SGMQY7 ### ASX C ### 10.5 A ### SGM OS
689 SGMQZ7 ### ASX P ### 10.5 A ### SGM OS
690 SGMR17 ### ASX C ### 11.51 E ### SGM OS
691 SGMR27 ### ASX P ### 11.51 E ### SGM OS
692 SGMR37 ### ASX C ### 10.25 A ### SGM OS
693 SGMR47 ### ASX P ### 10.25 A ### SGM OS
694 SGMR57 ### ASX C ### 11.26 E ### SGM OS
695 SGMR67 ### ASX P ### 11.26 E ### SGM OS
696 SGMR77 ### ASX C ### 10.25 A ### SGM OS
697 SGMR87 ### ASX P ### 10.25 A ### SGM OS
698 SGMR97 ### ASX C ### 11.26 E ### SGM OS
699 SGMRF7 ### ASX P ### 11.26 E ### SGM OS
700 SGMRG7 ### ASX C ### 10.25 A ### SGM OS
701 SGMRH7 ### ASX P ### 10.25 A ### SGM OS
702 SGMRI7 ### ASX C ### 11.26 E ### SGM OS
703 SGMRJ7 ### ASX P ### 11.26 E ### SGM OS
704 SGMRK7 ### ASX C ### 10.25 A ### SGM OS
705 SGMRL7 ### ASX P ### 10.25 A ### SGM OS
706 SGMRM7 ### ASX C ### 11.26 E ### SGM OS
707 SGMRN7 ### ASX P ### 11.26 E ### SGM OS
708 SGMRO7 ### ASX C 2024-03-21 ### A ### SGM OS
709 SGMRP7 ### ASX P 2024-03-21 ### A ### SGM OS
710 SGMRQ7 ### ASX C 2024-03-21 ### E ### SGM OS
711 SGMRR7 ### ASX P 2024-03-21 ### E ### SGM OS
712 SGMRS7 ### ASX C ### ### A ### SGM OS
713 SGMRT7 ### ASX P ### ### A ### SGM OS
714 SGMRU7 ### ASX C ### ### E ### SGM OS
715 SGMRV7 ### ASX P ### ### E ### SGM OS
716 SGMRW7 ### ASX C ### ### A ### SGM OS
717 SGMRX7 ### ASX P ### ### A ### SGM OS
718 SGMRY7 ### ASX C ### ### E ### SGM OS
719 SGMRZ7 ### ASX P ### ### E ### SGM OS
720 SGMS17 ### ASX C 2024-06-20 ### A ### SGM OS
721 SGMS27 ### ASX P 2024-06-20 ### A ### SGM OS
722 SGMS37 ### ASX C 2024-06-20 ### E ### SGM OS
723 SGMS47 ### ASX P 2024-06-20 ### E ### SGM OS
724 SGMS57 ### ASX C ### ### A ### SGM OS
725 SGMS67 ### ASX P ### ### A ### SGM OS
726 SGMS77 ### ASX C ### ### E ### SGM OS
727 SGMS87 ### ASX P ### ### E ### SGM OS
728 SGMS97 ### ASX C ### ### A ### SGM OS
729 SGMSA7 ### ASX P ### ### A ### SGM OS
730 SGMSB7 ### ASX C ### ### E ### SGM OS
731 SGMSC7 ### ASX P ### ### E ### SGM OS
732 SGMSD7 ### ASX C ### ### A ### SGM OS
733 SGMSE7 ### ASX P ### ### A ### SGM OS
734 SGMSF7 ### ASX C ### ### E ### SGM OS
735 SGMSG7 ### ASX P ### ### E ### SGM OS
736 SGMSH7 ### ASX C ### ### A ### SGM OS
737 SGMSI7 ### ASX P ### ### A ### SGM OS
738 SGMSJ7 ### ASX C ### ### E ### SGM OS
739 SGMSK7 ### ASX P ### ### E ### SGM OS
740 SGMUN9 ### ASX C 2024-03-21 12.5 A ### SGM OS
741 SGMUO9 ### ASX P 2024-03-21 12.5 A ### SGM OS
742 SGMUP9 ### ASX C 2024-03-21 13.51 E ### SGM OS
743 SGMUQ9 ### ASX P 2024-03-21 13.51 E ### SGM OS
744 SGMUR9 ### ASX C 2024-06-20 13.25 A ### SGM OS
745 SGMUS9 ### ASX P 2024-06-20 13.25 A ### SGM OS
746 SGMUT9 ### ASX C 2024-06-20 13.5 A ### SGM OS
747 SGMUU9 ### ASX P 2024-06-20 13.5 A ### SGM OS
748 SGMUV9 ### ASX C 2024-06-20 13.75 A ### SGM OS
749 SGMUW9 ### ASX P 2024-06-20 13.75 A ### SGM OS
750 SGMUX9 ### ASX C 2024-06-20 ### A ### SGM OS
751 SGMUY9 ### ASX P 2024-06-20 ### A ### SGM OS
752 SGMUZ9 ### ASX C 2024-06-20 14.25 A ### SGM OS
753 SGMV19 ### ASX P 2024-06-20 14.25 A ### SGM OS
754 SGMV29 ### ASX C 2024-06-20 14.5 A ### SGM OS
755 SGMV39 ### ASX P 2024-06-20 14.5 A ### SGM OS
756 SGMV49 ### ASX C 2024-06-20 14.75 A ### SGM OS
757 SGMV59 ### ASX P 2024-06-20 14.75 A ### SGM OS
758 SGMV69 ### ASX C 2024-06-20 ### A ### SGM OS
759 SGMV79 ### ASX P 2024-06-20 ### A ### SGM OS
760 SGMV89 ### ASX C 2024-06-20 15.5 A ### SGM OS
761 SGMV99 ### ASX P 2024-06-20 15.5 A ### SGM OS
762 SGMVA9 ### ASX C 2024-06-20 ### A ### SGM OS
763 SGMVB9 ### ASX P 2024-06-20 ### A ### SGM OS
764 SGMVC9 ### ASX C 2024-06-20 16.5 A ### SGM OS
765 SGMVD9 ### ASX P 2024-06-20 16.5 A ### SGM OS
766 SGMVE9 ### ASX C 2024-06-20 ### A ### SGM OS
767 SGMVF9 ### ASX P 2024-06-20 ### A ### SGM OS
768 SGMVG9 ### ASX C 2024-06-20 17.5 A ### SGM OS
769 SGMVH9 ### ASX P 2024-06-20 17.5 A ### SGM OS
770 SGMVI9 ### ASX C 2024-06-20 ### A ### SGM OS
771 SGMVJ9 ### ASX P 2024-06-20 ### A ### SGM OS
772 SGMVK9 ### ASX C 2024-06-20 18.5 A ### SGM OS
773 SGMVL9 ### ASX P 2024-06-20 18.5 A ### SGM OS
774 SGMVM9 ### ASX C 2024-06-20 14.26 E ### SGM OS
775 SGMVN9 ### ASX P 2024-06-20 14.26 E ### SGM OS
776 SGMVO9 ### ASX C 2024-06-20 14.51 E ### SGM OS
777 SGMVP9 ### ASX P 2024-06-20 14.51 E ### SGM OS
778 SGMVQ9 ### ASX C 2024-06-20 14.76 E ### SGM OS
779 SGMVR9 ### ASX P 2024-06-20 14.76 E ### SGM OS
780 SGMVS9 ### ASX C 2024-06-20 ### E ### SGM OS
781 SGMVT9 ### ASX P 2024-06-20 ### E ### SGM OS
782 SGMVU9 ### ASX C 2024-06-20 15.51 E ### SGM OS
783 SGMVV9 ### ASX P 2024-06-20 15.51 E ### SGM OS
784 SGMVW9 ### ASX C 2024-06-20 ### E ### SGM OS
785 SGMVX9 ### ASX P 2024-06-20 ### E ### SGM OS
786 SGMVY9 ### ASX C 2024-06-20 16.51 E ### SGM OS
787 SGMVZ9 ### ASX P 2024-06-20 16.51 E ### SGM OS
788 SGMW19 ### ASX C 2024-06-20 ### E ### SGML LE
789 SGMW69 ### ASX C 2024-06-20 ### A ### SGM OS
790 SGMW79 ### ASX P 2024-06-20 ### A ### SGM OS
791 SGMW89 ### ASX C 2024-06-20 ### E ### SGM OS
792 SGMW99 ### ASX P 2024-06-20 ### E ### SGM OS
793 SGMWA9 ### ASX C 2024-06-20 ### A ### SGM OS
794 SGMWB9 ### ASX P 2024-06-20 ### A ### SGM OS
795 SGMWC9 ### ASX C 2024-06-20 ### E ### SGM OS
796 SGMWD9 ### ASX P 2024-06-20 ### E ### SGM OS
797 SGMWI9 ### ASX C 2024-06-20 19.5 A ### SGM OS
798 SGMWJ9 ### ASX P 2024-06-20 19.5 A ### SGM OS
799 SGMWK9 ### ASX C 2024-06-20 17.51 E ### SGM OS
800 SGMWL9 ### ASX P 2024-06-20 17.51 E ### SGM OS
801 SGMYB9 ### ASX C 2024-06-20 12.75 A ### SGM OS
802 SGMYC9 ### ASX P 2024-06-20 12.75 A ### SGM OS
803 SGMYD9 ### ASX C 2024-06-20 13.76 E ### SGM OS
804 SGMYE9 ### ASX P 2024-06-20 13.76 E ### SGM OS
805 SGMYJ9 ### ASX C 2024-06-20 12.5 A ### SGM OS
806 SGMYK9 ### ASX P 2024-06-20 12.5 A ### SGM OS
807 SGMYL9 ### ASX C 2024-06-20 13.51 E ### SGM OS
808 SGMYM9 ### ASX P 2024-06-20 13.51 E ### SGM OS
     Prev Section Options    Warrants owned by SGM    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 SGMKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 SGMKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 SGMKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
4 SGMKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
5 SGMKOF ### MINI Call ### 1 8.1675 A CITIWARRANTS COR
6 SGMKOI ### MINI Call ### 1 7.5458 A CITIWARRANTS COR
7 SGMKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
8 SGMKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
9 SGMKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
10 SGMKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
11 SGMKOT ### MINI Put ### 1 15.6272 A CITIWARRANTS COR
12 SGMKZP ### MINI Put ### 1 ### A ABN AMRO LMS *
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGM) SIMS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5.52 39,745 ###
MAX 43.2 19,672,171 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGM

     Prev Section Weekly    Format Enhanced Daily Prices for SGM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGM) SIMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.74
2024-Mar-18 Mon 11.83 ### ### ### ### ### ### 75.7 ###
2024-Mar-15 Fri 11.79 11.83 ### 11.8 1,331,543 15,599,026 0.1 67.3 15.9
2024-Mar-14 Thu ### ### 11.79 11.88 ### ### -2.0 ### 16.1
2024-Mar-13 Wed 11.79 ### 11.75 11.83 244,852 2,895,374 ### ### ###
2024-Mar-12 Tue 11.78 11.85 ### 11.75 ### ### -0.3 ### 15.9
2024-Mar-11 Mon ### ### 11.77 11.77 ### 4,185,576 -1.6 ### 15.9
2024-Mar-08 Fri ### ### ### ### 224,272 2,742,846 ### ### 16.4
2024-Mar-07 Thu 12.21 12.22 ### ### ### ### -1.9 ### ###
2024-Mar-06 Wed ### ### 11.83 ### 539,445 ### 0.2 ### 16.3
2024-Mar-05 Tue ### 12.225 ### ### 372,072 4,519,744 -0.6 33.1 ###
2024-Mar-04 Mon 12.43 12.43 ### ### 248,588 ### -2.2 ### 16.4
2024-Mar-01 Fri ### 12.46 12.24 ### ### 3,538,472 0.2 ### ###
2024-Feb-29 Thu ### 12.54 ### 12.24 785,581 ### ### 24.7 ###
2024-Feb-28 Wed 12.5 12.57 12.21 12.21 ### 6,020,276 -2.3 ### 16.5
2024-Feb-27 Tue 12.47 12.74 12.29 ### 684,627 ### -0.7 ### ###
2024-Feb-26 Mon ### 12.81 12.41 12.5 ### ### ### 29.0 ###
2024-Feb-23 Fri 12.55 12.7 12.41 ### ### ### ### 81.2 17.1
2024-Feb-22 Thu ### ### ### 12.55 ### 11,135,879 ### 81.7 ###
2024-Feb-21 Wed 12.8 12.8 ### 12.59 ### ### -1.6 ### ###
2024-Feb-20 Tue 13.71 13.73 12.87 ### 1,489,147 19,805,655 -4.4 9.7 17.7
2024-Feb-19 Mon 14.41 14.555 ### 14.51 ### 2,675,627 ### ### 19.6
2024-Feb-16 Fri 14.25 14.42 ### ### ### 4,437,654 0.8 ### 19.4
2024-Feb-15 Thu 14.49 14.49 ### 14.2 199,227 ### ### ### ###
2024-Feb-14 Wed ### ### ### ### ### ### ### 74.9 ###
2024-Feb-13 Tue 14.55 14.55 ### ### ### ### -1.4 24.9 ###
2024-Feb-12 Mon 14.7 14.7 14.46 14.46 98,652 1,438,346 ### 25.3 ###
2024-Feb-09 Fri 14.82 14.82 14.48 14.52 ### ### -2.0 ### ###
2024-Feb-08 Thu ### ### ### ### 286,381 ### -2.1 ### ###
2024-Feb-07 Wed 14.78 14.89 14.73 14.89 ### ### 0.7 71.6 ###
2024-Feb-06 Tue 14.56 ### 14.51 ### ### ### 0.8 ### 19.8
2024-Feb-05 Mon 14.52 14.745 14.47 14.74 292,770 ### ### 84.6 19.9
2024-Feb-02 Fri 14.51 14.81 14.47 14.81 427,874 6,264,075 ### 80.9 ###
2024-Feb-01 Thu 14.25 14.45 ### 14.43 ### 4,048,347 ### 81.5 19.5
2024-Jan-31 Wed 14.27 14.53 ### 14.52 504,749 7,240,624 1.8 ### ###
2024-Jan-30 Tue ### ### ### ### ### 3,650,948 -1.2 ### 19.2
2024-Jan-29 Mon 14.46 ### ### 14.29 329,988 4,751,827 -1.2 ### ###
2024-Jan-25 Thu ### 14.41 13.88 ### ### ### ### ### ###
2024-Jan-24 Wed 13.89 ### 13.75 13.8 ### ### -0.6 27.1 18.6
2024-Jan-23 Tue 13.75 13.85 ### 13.8 ### ### ### ### 18.6
2024-Jan-22 Mon 13.76 13.89 13.7 13.74 187,277 2,583,486 -0.1 41.9 18.6
2024-Jan-19 Fri 13.71 13.87 ### 13.72 282,155 3,882,452 0.1 ### ###
2024-Jan-18 Thu ### ### 13.23 13.51 278,256 3,741,151 1.0 ### ###
2024-Jan-17 Wed ### 13.74 13.56 13.56 143,479 1,958,488 ### ### 18.3
2024-Jan-16 Tue 13.77 13.78 13.47 ### ### 5,907,949 -0.7 35.5 18.5
2024-Jan-15 Mon ### ### 13.77 13.86 ### 2,268,058 -0.6 ### ###
2024-Jan-12 Fri ### ### ### ### 154,286 2,160,775 0.6 72.9 18.9
2024-Jan-11 Thu 13.76 ### 13.57 ### ### 6,830,321 ### 86.0 ###
2024-Jan-10 Wed ### ### ### ### 302,221 ### -0.9 ### ###
2024-Jan-09 Tue 14.24 ### ### ### 573,959 ### -0.4 32.8 19.2
2024-Jan-08 Mon ### 14.245 ### ### 245,578 3,471,858 0.1 78.2 19.0
2024-Jan-05 Fri 14.85 14.85 ### ### ### ### -4.4 8.4 19.2
2024-Jan-04 Thu ### 15.21 ### ### ### 5,269,748 ### 32.2 20.4
2024-Jan-03 Wed ### 15.43 ### 15.23 174,422 ### ### 33.5 ###
2024-Jan-02 Tue 15.46 ### 15.43 15.56 ### 4,364,276 0.6 72.3 21.0
2023-Dec-29 Fri 15.56 ### 15.46 15.56 ### 3,056,523 ### ### 21.0
2023-Dec-28 Thu ### 15.77 15.57 ### ### 2,759,957 -0.3 ### 21.1
2023-Dec-27 Wed ### 15.71 15.43 15.59 335,928 ### ### 31.5 21.1
2023-Dec-22 Fri 15.57 ### 15.49 15.52 300,920 ### -0.3 ### 21.0
2023-Dec-21 Thu ### 15.75 15.45 15.54 ### 5,150,589 ### 27.7 21.0
2023-Dec-20 Wed ### 15.75 15.47 ### 514,489 8,031,173 0.6 68.7 21.2
2023-Dec-19 Tue ### ### ### ### 528,154 ### ### 81.3 ###
2023-Dec-18 Mon ### 15.22 ### ### 315,840 4,761,288 ### 31.8 ###
2023-Dec-15 Fri ### 15.25 ### ### 1,185,126 ### ### 31.8 ###
2023-Dec-14 Thu ### ### 14.84 ### 469,859 7,043,186 ### 24.7 20.2
2023-Dec-13 Wed ### ### 14.49 14.75 ### 10,441,620 0.7 ### 19.9
2023-Dec-12 Tue ### 14.54 ### 14.49 ### 7,977,052 2.2 ### ###
2023-Dec-11 Mon 14.2 14.26 14.045 ### 321,953 ### -0.3 40.0 19.1
2023-Dec-08 Fri ### ### ### ### 376,729 ### 1.1 ### 19.1
2023-Dec-07 Thu ### 14.27 ### ### 437,472 6,181,479 -0.4 ### 18.9
2023-Dec-06 Wed 13.77 14.24 13.745 ### ### 5,144,986 ### 80.0 ###
2023-Dec-05 Tue ### 13.88 13.58 13.81 ### 3,053,771 ### ### 18.7
2023-Dec-04 Mon 13.79 ### 13.7 13.84 ### ### ### ### 18.7
2023-Dec-01 Fri ### ### ### ### 371,579 ### 2.2 ### 18.4
2023-Nov-30 Thu 13.7 13.7 13.29 ### 1,119,071 ### ### 15.4 ###
2023-Nov-29 Wed ### ### ### 13.44 ### 4,687,629 -1.8 ### 18.2
2023-Nov-28 Tue 13.73 13.73 13.59 ### 975,277 13,322,283 ### 29.5 ###
2023-Nov-27 Mon 13.79 13.79 13.48 ### ### 5,010,821 -1.4 ### 18.4
2023-Nov-24 Fri 13.74 13.79 ### 13.71 ### 2,465,858 ### 34.6 18.5
2023-Nov-23 Thu ### 13.77 ### 13.7 421,479 ### 0.4 ### ###
2023-Nov-22 Wed 13.75 13.85 13.47 13.79 ### 4,713,150 ### 75.2 18.6
2023-Nov-21 Tue 13.44 ### ### 13.57 467,147 6,315,827 ### ### 18.3
2023-Nov-20 Mon 13.7 13.81 13.52 13.56 507,985 ### -1.0 33.5 18.3
2023-Nov-17 Fri 13.5 13.59 ### 13.55 331,528 4,465,682 0.4 72.4 ###
2023-Nov-16 Thu 13.52 ### 13.4 13.43 505,570 6,832,778 ### ### 18.1
2023-Nov-15 Wed ### 13.42 ### 13.42 435,589 ### 2.3 ### 18.1
2023-Nov-14 Tue 12.89 ### 12.78 ### ### ### 0.1 63.1 17.4
2023-Nov-13 Mon 12.83 ### 12.53 12.73 205,872 ### -0.8 ### 17.2
2023-Nov-10 Fri 12.7 ### ### ### 357,942 ### 1.7 81.8 17.4
2023-Nov-09 Thu 12.85 ### ### ### 358,359 ### 0.5 ### ###
2023-Nov-08 Wed 12.77 ### 12.76 12.85 1,133,647 14,635,382 0.6 70.7 17.4
2023-Nov-07 Tue 12.75 ### ### ### ### 4,982,187 2.3 ### ###
2023-Nov-06 Mon 12.7 12.72 ### ### ### 2,685,122 -0.2 36.4 17.1
2023-Nov-03 Fri 12.85 12.88 ### ### 366,527 4,676,884 -1.2 21.3 17.1
2023-Nov-02 Thu 12.53 12.71 12.53 ### 307,070 3,875,223 ### ### ###
2023-Nov-01 Wed 12.5 ### ### 12.53 481,527 6,007,049 0.2 69.9 16.9
2023-Oct-31 Tue 12.42 ### 12.355 12.48 ### ### 0.5 ### 16.9
2023-Oct-30 Mon 12.4 12.56 ### 12.45 423,685 5,272,759 ### 72.3 16.8
2023-Oct-27 Fri 12.47 12.49 ### 12.49 251,373 ### ### 66.4 16.9
2023-Oct-26 Thu 12.25 ### ### ### ### ### ### ### 16.7
2023-Oct-25 Wed ### 12.4 ### ### 392,059 4,792,921 ### ### ###
2023-Oct-24 Tue ### 12.29 ### ### 300,771 3,648,352 ### 75.3 16.4
2023-Oct-23 Mon 12.21 12.27 ### ### ### 5,559,348 ### 27.5 ###
2023-Oct-20 Fri 12.4 12.53 ### ### ### ### ### ### ###
2023-Oct-19 Thu ### ### 12.24 ### 1,216,055 ### ### 72.1 17.1
2023-Oct-18 Wed ### ### ### ### 292,258 3,870,957 ### ### ###
2023-Oct-17 Tue 13.27 13.46 13.2 ### ### ### 0.2 ### 18.0
2023-Oct-16 Mon ### ### ### 13.24 ### ### 1.2 ### ###
2023-Oct-13 Fri 13.28 13.41 ### 13.28 ### ### ### ### 17.9
2023-Oct-12 Thu ### 13.74 ### 13.42 ### 9,456,974 -1.8 ### 18.1
2023-Oct-11 Wed ### 13.75 13.55 ### 409,123 5,584,528 0.2 65.0 18.5
2023-Oct-10 Tue ### ### 13.345 13.45 804,622 ### -1.2 ### 18.2
2023-Oct-09 Mon ### ### 13.4 13.45 ### 2,317,953 -1.2 ### 18.2
2023-Oct-06 Fri 13.4 13.56 ### 13.51 ### 3,581,740 0.8 ### ###
2023-Oct-05 Thu ### 13.46 13.29 13.43 ### 4,304,329 ### ### 18.1
2023-Oct-04 Wed ### ### ### ### 402,223 5,297,276 ### ### ###
2023-Oct-03 Tue ### 13.21 ### ### 444,428 5,828,673 -0.2 41.5 ###
2023-Oct-02 Mon 13.48 13.59 ### 13.5 246,573 3,322,571 0.1 ### ###
2023-Sep-29 Fri 13.47 13.58 ### 13.53 409,125 5,506,822 0.4 ### ###
2023-Sep-28 Thu 13.52 13.57 ### ### 388,643 ### ### 28.0 18.1
2023-Sep-27 Wed 13.49 13.7 13.47 ### ### 4,153,056 ### 76.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for SGM    Bottom Next Section
Basic Prices for SGM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:27:25 thru 2024-03-19 14:27:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000