Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-24 00:01:09 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGM) SIMS METAL MANAGEMENT LIMITED home page...

     Prev Section TOC    Company Info for SGM    Fundamental Next Section


Company Details for (SGM) SIMS METAL MANAGEMENT LIMITED

Listing CodeSGM
Listing NameSIMS METAL MANAGEMENT LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN NameSIMS METAL MGMT LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SGM7


Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for SGM .. Friday 22nd September 2017

SGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGM


Fundamental Data for (SGM) SIMS METAL MANAGEMENT LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE###12.7912.8912.89###
MARKET CAP###############
DIVIDEND YIELD0.09569377990430622###0.070175438596491220.07017543859649122###
Price to Earnings (PE) Price/EPS26.8622.46
Earnings/Share (EPS)0.570.57#########
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX######
DIVIDEND DATE PAY2017-03-282016-10-21
DIVIDEND AMOUNT0.2###
DIVIDEND FRANKING######
HIGHEST P
LOWEST P
STDEV
Year High15.84############
Year Low15.2512.74#########
Net Profit Margin%######1.51.51.5
Operating Margin%###############
Return on Avg Assets%###############
Return on Avg Equity%8.568.56#########
No. Employees4,7504,7504,7504,7504,750
52Week High
52Week Low

     Prev Section Fundamental    News for SGM    Options Next Section

Score Company SGM for Ownership


News Details for (SGM) SIMS METAL MANAGEMENT LIMITED

CtrLinksDateNewsScore
1 an >2017-09-21  2017-09-21 22:46 GMT, Price
Closed at $13.97
3
Price range $5.96 -> $43.2, for Dates 2005-Oct-21 Fri -> 2017-Sep-21 Thu
 
2< an >2017-03-28  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20c
20C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2017-03-14  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20c
20C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2017-03-13  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20c
20C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2016-10-21  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 12c
12C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2016-10-07  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 12c
12C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2016-10-06  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 12c
12C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2016-03-31  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10c
UNFRANKED NIL CFI DRP SUSPENDED
0 %Percentage Franked
 
9< an >2016-03-11  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10c
UNFRANKED NIL CFI DRP SUSPENDED
0 %Percentage Franked
 
10< an >2016-03-10  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10c
UNFRANKED NIL CFI DRP SUSPENDED
0 %Percentage Franked
 
11< an >2015-10-21  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 13c
13C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
12< an >2015-10-07  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 13c
13C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
13< an >2015-10-02  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 13c
13C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
14< an >2015-03-27  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16c
16C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
15< an >2015-03-13  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16c
16C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
16< an >2015-03-11  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16c
16C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
17< an >2014-10-21  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
18< an >2014-10-07  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
19< an >2014-10-02  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
20< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
21< an >2012-10-19  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 10c
UNFRANKED NIL CFI D.R.P. SUSPENDED
0 %Percentage Franked
 
22< an >2012-10-05  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 10c
UNFRANKED NIL CFI D.R.P. SUSPENDED
0 %Percentage Franked
 
23< an >2012-09-28  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 10c
UNFRANKED NIL CFI D.R.P. SUSPENDED
0 %Percentage Franked
 
24< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
25< an >2012-04-10  2012-03-04 17:01 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 10c
UNFRANKED NIL CFI D.R.P. SUSPENDED
0 %Percentage Franked
 
26< an >2012-03-22  2012-03-04 17:01 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 10c
UNFRANKED NIL CFI D.R.P. SUSPENDED
0 %Percentage Franked
 
27< an >2012-03-16  2012-03-04 17:01 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 10c
UNFRANKED NIL CFI D.R.P. SUSPENDED
0 %Percentage Franked
 
28< an >2011-10-21  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 35c
15.05C FRANKED @ 30% 19.95C CFI D.R.P.
43 %Percentage Franked
 
29< an >2011-10-07  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 35c
15.05C FRANKED @ 30% 19.95C CFI D.R.P.
43 %Percentage Franked
 
30< an >2011-09-30  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 35c
15.05C FRANKED @ 30% 19.95C CFI D.R.P.
43 %Percentage Franked
 
31< an >2011-04-08  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 12c
5.04C FRANKED @ 30% 6.96C CFI D.R.P.
42 %Percentage Franked
 
32< an >2011-03-18  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 12c
5.04C FRANKED @ 30% 6.96C CFI D.R.P.
42 %Percentage Franked
 
33< an >2011-03-11  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12c
5.04C FRANKED @ 30% 6.96C CFI D.R.P.
42 %Percentage Franked
 
34< an >2010-10-22  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 23c
17.02C FRANKED @ 30% 5.98C CFI D.R.P.
74 %Percentage Franked
 
35< an >2010-10-08  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 23c
17.02C FRANKED @ 30% 5.98C CFI D.R.P.
74 %Percentage Franked
 
36< an >2010-10-01  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 23c
17.02C FRANKED @ 30% 5.98C CFI D.R.P.
74 %Percentage Franked
 
37< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
38< an >2010-04-09  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
39< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
40< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
41< an >2010-03-19  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
42< an >2010-03-15  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
43< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
44< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
45< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
46< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
47< an >2009-10-26  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
48< an >2009-10-09  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
49< an >2009-10-02  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
50< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
51< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
52< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
55< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
56< an >2008-11-26  2010-06-09 04:31 GMT, Name change
Company (Sims Group Limited) changed
New Code (SGM), New Name (Sims Metal Management Limited)
 
57< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
58< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
59< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
60< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
61< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
62< an 2005-10-21  2010-06-25 01:26 GMT, Begin listing
Listing Date: 21 October 2005

     Prev Section News    Options owned by SGM    Warrants Next Section


Options for Company SGM

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1SGMB182017-09-25ASXC2018-03-2816.5A###SGMOS
2SGMB282017-09-25ASXP2018-03-2816.5A###SGMOS
3SGMBK82017-09-25ASXC2017-09-2817.5A###SGMOS
4SGMBL82017-09-25ASXP2017-09-2817.5A###SGMOS
5SGMBM82017-09-25ASXC2017-09-28###A###SGMOS
6SGMBO82017-09-25ASXP2017-09-28###A###SGMOS
7SGMBP82017-09-25ASXC2017-10-26###A###SGMOS
8SGMBQ82017-09-25ASXP2017-10-26###A###SGMOS
9SGMBR82017-09-25ASXC2017-10-2617.5A###SGMOS
10SGMBS82017-09-25ASXP2017-10-2617.5A###SGMOS
11SGMBT82017-09-25ASXC2017-11-2317.5A###SGMOS
12SGMBU82017-09-25ASXP2017-11-2317.5A###SGMOS
13SGMBV82017-09-25ASXC2017-11-23###A###SGMOS
14SGMBW82017-09-25ASXP2017-11-23###A###SGMOS
15SGMBX82017-09-25ASXC2017-12-2117.5A###SGMOS
16SGMBY82017-09-25ASXP2017-12-2117.5A###SGMOS
17SGMBZ82017-09-25ASXC2017-12-21###A###SGMOS
18SGMC182017-09-25ASXP2017-12-21###A###SGMOS
19SGMC282017-09-25ASXC2018-03-28###A###SGMOS
20SGMC382017-09-25ASXP2018-03-28###A###SGMOS
21SGMC482017-09-25ASXC2018-03-2817.5A###SGMOS
22SGMC582017-09-25ASXP2018-03-2817.5A###SGMOS
23SGMCF82017-09-25ASXC2017-09-28###A###SGMOS
24SGMCG82017-09-25ASXP2017-09-28###A###SGMOS
25SGMCH82017-09-25ASXC2017-10-26###A###SGMOS
26SGMCI82017-09-25ASXP2017-10-26###A###SGMOS
27SGMCJ82017-09-25ASXC2017-11-23###A###SGMOS
28SGMCK82017-09-25ASXP2017-11-23###A###SGMOS
29SGMCL82017-09-25ASXC2017-12-21###A###SGMOS
30SGMCM82017-09-25ASXP2017-12-21###A###SGMOS
31SGMCN82017-09-25ASXC2018-03-28###A###SGMOS
32SGMCO82017-09-25ASXP2018-03-28###A###SGMOS
33SGMCT82017-09-25ASXC2017-09-2818.5A###SGMOS
34SGMCU82017-09-25ASXP2017-09-2818.5A###SGMOS
35SGMCV82017-09-25ASXC2017-10-2618.5A###SGMOS
36SGMCW82017-09-25ASXP2017-10-2618.5A###SGMOS
37SGMCX82017-09-25ASXC2017-11-2318.5A###SGMOS
38SGMCY82017-09-25ASXP2017-11-2318.5A###SGMOS
39SGMCZ82017-09-25ASXC2017-12-2118.5A###SGMOS
40SGMD182017-09-25ASXP2017-12-2118.5A###SGMOS
41SGMD282017-09-25ASXC2018-03-2818.5A###SGMOS
42SGMD382017-09-25ASXP2018-03-2818.5A###SGMOS
43SGMD482017-09-25ASXC2018-06-2818.5A###SGMOS
44SGMD582017-09-25ASXP2018-06-2818.5A###SGMOS
45SGMD682017-09-25ASXC2018-06-2813.75A###SGMOS
46SGMD782017-09-25ASXP2018-06-2813.75A###SGMOS
47SGMD882017-09-25ASXC2018-06-2817.5A###SGMOS
48SGMD982017-09-25ASXP2018-06-2817.5A###SGMOS
49SGMDK82017-09-25ASXC2018-06-2814.75A###SGMOS
50SGMDL82017-09-25ASXP2018-06-2814.75A###SGMOS
51SGMDM82017-09-25ASXC2018-06-28###A###SGMOS
52SGMDN82017-09-25ASXP2018-06-28###A###SGMOS
53SGMDO82017-09-25ASXC2018-06-28###A###SGMOS
54SGMDP82017-09-25ASXP2018-06-28###A###SGMOS
55SGMDQ82017-09-25ASXC2018-06-28###A###SGMOS
56SGMDR82017-09-25ASXP2018-06-28###A###SGMOS
57SGMDS82017-09-25ASXC2018-06-2814.5A###SGMOS
58SGMDT82017-09-25ASXP2018-06-2814.5A###SGMOS
59SGMDU82017-09-25ASXC2018-06-2813.5A###SGMOS
60SGMDV82017-09-25ASXP2018-06-2813.5A###SGMOS
61SGMDW82017-09-25ASXC2018-06-2816.5A###SGMOS
62SGMDX82017-09-25ASXP2018-06-2816.5A###SGMOS
63SGMDY82017-09-25ASXC2018-06-2815.5A###SGMOS
64SGMDZ82017-09-25ASXP2018-06-2815.5A###SGMOS
65SGME182017-09-25ASXC2018-06-2813.25A###SGMOS
66SGME282017-09-25ASXP2018-06-2813.25A###SGMOS
67SGME382017-09-25ASXC2018-06-2814.25A###SGMOS
68SGME482017-09-25ASXP2018-06-2814.25A###SGMOS
69SGME582017-09-25ASXC2018-06-28###A###SGMOS
70SGME682017-09-25ASXP2018-06-28###A###SGMOS
71SGME782017-09-25ASXC2018-06-28###A###SGMOS
72SGME882017-09-25ASXP2018-06-28###A###SGMOS
73SGME982017-09-25ASXC2018-06-28###E###SGMLLE
74SGMEI72017-09-25ASXC2017-09-287.5A###SGMOS
75SGMEJ72017-09-25ASXP2017-09-287.5A###SGMOS
76SGMEJ82017-09-25ASXC2017-09-28###A###SGMOS
77SGMEK72017-09-25ASXC2017-09-2810.25A###SGMOS
78SGMEK82017-09-25ASXP2017-09-28###A###SGMOS
79SGMEL72017-09-25ASXP2017-09-2810.25A###SGMOS
80SGMEL82017-09-25ASXC2017-10-26###A###SGMOS
81SGMEM72017-09-25ASXC2017-09-289.25A###SGMOS
82SGMEM82017-09-25ASXP2017-10-26###A###SGMOS
83SGMEN72017-09-25ASXP2017-09-289.25A###SGMOS
84SGMEN82017-09-25ASXC2017-11-23###A###SGMOS
85SGMEO72017-09-25ASXC2017-09-288.25A###SGMOS
86SGMEO82017-09-25ASXP2017-11-23###A###SGMOS
87SGMEP72017-09-25ASXP2017-09-288.25A###SGMOS
88SGMEP82017-09-25ASXC2017-12-21###A###SGMOS
89SGMEQ72017-09-25ASXC2017-09-2810.5A###SGMOS
90SGMEQ82017-09-25ASXP2017-12-21###A###SGMOS
91SGMER72017-09-25ASXP2017-09-2810.5A###SGMOS
92SGMER82017-09-25ASXC2018-03-28###A###SGMOS
93SGMES72017-09-25ASXC2017-09-289.5A###SGMOS
94SGMES82017-09-25ASXP2018-03-28###A###SGMOS
95SGMET72017-09-25ASXP2017-09-289.5A###SGMOS
96SGMET82017-09-25ASXC2018-06-28###A###SGMOS
97SGMEU72017-09-25ASXC2017-09-288.5A###SGMOS
98SGMEU82017-09-25ASXP2018-06-28###A###SGMOS
99SGMEV72017-09-25ASXP2017-09-288.5A###SGMOS
100SGMEW72017-09-25ASXC2017-09-289.75A###SGMOS
101SGMEX72017-09-25ASXP2017-09-289.75A###SGMOS
102SGMEY72017-09-25ASXC2017-09-2810.75A###SGMOS
103SGMEZ72017-09-25ASXP2017-09-2810.75A###SGMOS
104SGMEZ82017-09-25ASXC2017-09-2819.5A###SGMOS
105SGMF172017-09-25ASXC2017-09-28###A###SGMOS
106SGMF182017-09-25ASXP2017-09-2819.5A###SGMOS
107SGMF272017-09-25ASXP2017-09-28###A###SGMOS
108SGMF282017-09-25ASXC2017-10-2619.5A###SGMOS
109SGMF372017-09-25ASXC2017-09-288A###SGMOS
110SGMF382017-09-25ASXP2017-10-2619.5A###SGMOS
111SGMF472017-09-25ASXP2017-09-288A###SGMOS
112SGMF482017-09-25ASXC2017-11-2319.5A###SGMOS
113SGMF572017-09-25ASXC2017-09-289A###SGMOS
114SGMF582017-09-25ASXP2017-11-2319.5A###SGMOS
115SGMF672017-09-25ASXP2017-09-289A###SGMOS
116SGMF682017-09-25ASXC2017-12-2119.5A###SGMOS
117SGMF772017-09-25ASXC2017-09-28###A###SGMOS
118SGMF782017-09-25ASXP2017-12-2119.5A###SGMOS
119SGMF872017-09-25ASXP2017-09-28###A###SGMOS
120SGMF882017-09-25ASXC2018-03-2819.5A###SGMOS
121SGMF972017-09-25ASXC2017-09-288.75A###SGMOS
122SGMF982017-09-25ASXP2018-03-2819.5A###SGMOS
123SGMFF72017-09-25ASXP2017-09-288.75A###SGMOS
124SGMFF82017-09-25ASXC2018-06-2819.5A###SGMOS
125SGMFG72017-09-25ASXC2017-09-287.75A###SGMOS
126SGMFG82017-09-25ASXP2018-06-2819.5A###SGMOS
127SGMFH72017-09-25ASXP2017-09-287.75A###SGMOS
128SGMFH82017-09-25ASXC2017-10-2614.26E###SGMOS
129SGMFI72017-09-25ASXC2017-09-28###E###SGMLLE
130SGMFI82017-09-25ASXP2017-10-2614.26E###SGMOS
131SGMFJ72017-09-25ASXC2017-09-2811.25A###SGMOS
132SGMFJ82017-09-25ASXC2018-01-24###A###SGMOS
133SGMFK72017-09-25ASXP2017-09-2811.25A###SGMOS
134SGMFK82017-09-25ASXP2018-01-24###A###SGMOS
135SGMFL72017-09-25ASXC2017-09-2811.5A###SGMOS
136SGMFL82017-09-25ASXC2018-01-2413.75A###SGMOS
137SGMFM72017-09-25ASXP2017-09-2811.5A###SGMOS
138SGMFM82017-09-25ASXP2018-01-2413.75A###SGMOS
139SGMFN72017-09-25ASXC2017-09-2811.75A###SGMOS
140SGMFN82017-09-25ASXC2018-01-2414.75A###SGMOS
141SGMFO72017-09-25ASXP2017-09-2811.75A###SGMOS
142SGMFO82017-09-25ASXP2018-01-2414.75A###SGMOS
143SGMFP82017-09-25ASXC2018-01-2417.5A###SGMOS
144SGMFQ82017-09-25ASXP2018-01-2417.5A###SGMOS
145SGMFR82017-09-25ASXC2018-01-2418.5A###SGMOS
146SGMFS82017-09-25ASXP2018-01-2418.5A###SGMOS
147SGMFT82017-09-25ASXC2018-01-2414.25A###SGMOS
148SGMFU82017-09-25ASXP2018-01-2414.25A###SGMOS
149SGMFV82017-09-25ASXC2018-01-24###A###SGMOS
150SGMFW82017-09-25ASXP2018-01-24###A###SGMOS
151SGMFX82017-09-25ASXC2018-01-24###A###SGMOS
152SGMFY82017-09-25ASXP2018-01-24###A###SGMOS
153SGMFZ82017-09-25ASXC2018-01-2413.5A###SGMOS
154SGMG182017-09-25ASXP2018-01-2413.5A###SGMOS
155SGMG282017-09-25ASXC2018-01-2414.5A###SGMOS
156SGMG382017-09-25ASXP2018-01-2414.5A###SGMOS
157SGMG482017-09-25ASXC2018-01-24###A###SGMOS
158SGMG582017-09-25ASXP2018-01-24###A###SGMOS
159SGMG682017-09-25ASXC2018-01-2416.5A###SGMOS
160SGMG782017-09-25ASXP2018-01-2416.5A###SGMOS
161SGMG882017-09-25ASXC2018-01-2415.5A###SGMOS
162SGMG982017-09-25ASXP2018-01-2415.5A###SGMOS
163SGMGK82017-09-25ASXC2018-01-24###A###SGMOS
164SGMGL82017-09-25ASXP2018-01-24###A###SGMOS
165SGMGM82017-09-25ASXC2018-01-24###A###SGMOS
166SGMGN82017-09-25ASXP2018-01-24###A###SGMOS
167SGMGO82017-09-25ASXC2017-10-26###E###SGMLLE
168SGMGP82017-09-25ASXC2017-11-23###E###SGMOS
169SGMGQ82017-09-25ASXP2017-11-23###E###SGMOS
170SGMGR82017-09-25ASXC2018-01-2413.25A###SGMOS
171SGMGS82017-09-25ASXP2018-01-2413.25A###SGMOS
172SGMGT82017-09-25ASXC2018-01-2412.5A###SGMOS
173SGMGU82017-09-25ASXP2018-01-2412.5A###SGMOS
174SGMGV82017-09-25ASXC2018-01-2411.75A###SGMOS
175SGMGW82017-09-25ASXP2018-01-2411.75A###SGMOS
176SGMGX82017-09-25ASXC2018-01-2412.25A###SGMOS
177SGMGY82017-09-25ASXP2018-01-2412.25A###SGMOS
178SGMGZ72017-09-25ASXC2017-09-28###A###SGMOS
179SGMGZ82017-09-25ASXC2018-01-24###A###SGMOS
180SGMI172017-09-25ASXP2017-09-28###A###SGMOS
181SGMI182017-09-25ASXP2018-01-24###A###SGMOS
182SGMI282017-09-25ASXC2018-01-2412.75A###SGMOS
183SGMI382017-09-25ASXP2018-01-2412.75A###SGMOS
184SGMI482017-09-25ASXC2018-01-24###A###SGMOS
185SGMI582017-09-25ASXP2018-01-24###A###SGMOS
186SGMI682017-09-25ASXC2018-06-28###A###SGMOS
187SGMI782017-09-25ASXP2018-06-28###A###SGMOS
188SGMI882017-09-25ASXC2018-06-28###A###SGMOS
189SGMI982017-09-25ASXP2018-06-28###A###SGMOS
190SGMIF82017-09-25ASXC2018-06-2812.75A###SGMOS
191SGMIG82017-09-25ASXP2018-06-2812.75A###SGMOS
192SGMIH82017-09-25ASXC2018-06-2812.25A###SGMOS
193SGMII82017-09-25ASXP2018-06-2812.25A###SGMOS
194SGMIJ82017-09-25ASXC2018-06-2811.75A###SGMOS
195SGMIK82017-09-25ASXP2018-06-2811.75A###SGMOS
196SGMIL82017-09-25ASXC2018-06-2812.5A###SGMOS
197SGMIM82017-09-25ASXP2018-06-2812.5A###SGMOS
198SGMIN82017-09-25ASXC2017-11-2311.51E###SGMOS
199SGMIO82017-09-25ASXP2017-11-2311.51E###SGMOS
200SGMIP82017-09-25ASXC2017-11-2311.76E###SGMOS
201SGMIQ82017-09-25ASXP2017-11-2311.76E###SGMOS
202SGMIR82017-09-25ASXC2017-12-21###E###SGMOS
203SGMIS82017-09-25ASXP2017-12-21###E###SGMOS
204SGMIT82017-09-25ASXC2017-12-2110.26E###SGMOS
205SGMIU82017-09-25ASXP2017-12-2110.26E###SGMOS
206SGMIV82017-09-25ASXC2017-12-2110.51E###SGMOS
207SGMIW82017-09-25ASXP2017-12-2110.51E###SGMOS
208SGMIX82017-09-25ASXC2018-01-2411.5A###SGMOS
209SGMIY82017-09-25ASXP2018-01-2411.5A###SGMOS
210SGMIZ72017-09-25ASXC2017-09-2812.25A###SGMOS
211SGMIZ82017-09-25ASXC2018-06-2811.5A###SGMOS
212SGMJ172017-09-25ASXP2017-09-2812.25A###SGMOS
213SGMJ182017-09-25ASXP2018-06-2811.5A###SGMOS
214SGMJ272017-09-25ASXC2017-09-2812.5A###SGMOS
215SGMJ282017-09-25ASXC2018-02-2212.5A###SGMOS
216SGMJ372017-09-25ASXP2017-09-2812.5A###SGMOS
217SGMJ382017-09-25ASXP2018-02-2212.5A###SGMOS
218SGMJ482017-09-25ASXC2018-02-2213.25A###SGMOS
219SGMJ582017-09-25ASXP2018-02-2213.25A###SGMOS
220SGMJ682017-09-25ASXC2018-02-2214.25A###SGMOS
221SGMJ782017-09-25ASXP2018-02-2214.25A###SGMOS
222SGMJ882017-09-25ASXC2018-02-22###A###SGMOS
223SGMJ982017-09-25ASXP2018-02-22###A###SGMOS
224SGMJA82017-09-25ASXC2018-02-2213.5A###SGMOS
225SGMJB82017-09-25ASXP2018-02-2213.5A###SGMOS
226SGMJC82017-09-25ASXC2018-02-2214.5A###SGMOS
227SGMJD82017-09-25ASXP2018-02-2214.5A###SGMOS
228SGMJE82017-09-25ASXC2018-02-2213.75A###SGMOS
229SGMJF82017-09-25ASXP2018-02-2213.75A###SGMOS
230SGMJG82017-09-25ASXC2018-02-2216.5A###SGMOS
231SGMJH82017-09-25ASXP2018-02-2216.5A###SGMOS
232SGMJI72017-09-25ASXC2017-09-2812.75A###SGMOS
233SGMJI82017-09-25ASXC2018-02-2215.5A###SGMOS
234SGMJJ72017-09-25ASXP2017-09-2812.75A###SGMOS
235SGMJJ82017-09-25ASXP2018-02-2215.5A###SGMOS
236SGMJK82017-09-25ASXC2018-02-2212.75A###SGMOS
237SGMJL82017-09-25ASXP2018-02-2212.75A###SGMOS
238SGMJM82017-09-25ASXC2018-02-22###A###SGMOS
239SGMJN82017-09-25ASXP2018-02-22###A###SGMOS
240SGMJO82017-09-25ASXC2018-02-22###A###SGMOS
241SGMJP82017-09-25ASXP2018-02-22###A###SGMOS
242SGMJQ82017-09-25ASXC2018-02-2214.75A###SGMOS
243SGMJR82017-09-25ASXP2018-02-2214.75A###SGMOS
244SGMJS82017-09-25ASXC2018-02-22###A###SGMOS
245SGMJT82017-09-25ASXP2018-02-22###A###SGMOS
246SGMJU82017-09-25ASXC2018-02-22###A###SGMOS
247SGMJV82017-09-25ASXP2018-02-22###A###SGMOS
248SGMJW82017-09-25ASXC2017-11-23###E###SGMLLE
249SGMJX82017-09-25ASXC2017-12-21###E###SGMOS
250SGMJY82017-09-25ASXP2017-12-21###E###SGMOS
251SGMJZ82017-09-25ASXC2018-02-2217.5A###SGMOS
252SGMK182017-09-25ASXP2018-02-2217.5A###SGMOS
253SGMK282017-09-25ASXC2018-02-22###A###SGMOS
254SGMK382017-09-25ASXP2018-02-22###A###SGMOS
255SGMK482017-09-25ASXC2018-02-2218.5A###SGMOS
256SGMK582017-09-25ASXP2018-02-2218.5A###SGMOS
257SGMK682017-09-25ASXC2018-02-22###A###SGMOS
258SGMK782017-09-25ASXP2018-02-22###A###SGMOS
259SGMK882017-09-25ASXC2018-02-2212.25A###SGMOS
260SGMK982017-09-25ASXP2018-02-2212.25A###SGMOS
261SGMKA82017-09-25ASXC2018-02-22###A###SGMOS
262SGMKB82017-09-25ASXP2018-02-22###A###SGMOS
263SGML672017-09-25ASXC2017-09-28###A###SGMOS
264SGML772017-09-25ASXP2017-09-28###A###SGMOS
265SGML872017-09-25ASXP2017-09-2813.25A###SGMOS
266SGML972017-09-25ASXC2017-09-2813.25A###SGMOS
267SGMLA72017-09-25ASXC2017-09-2813.5A###SGMOS
268SGMLB72017-09-25ASXP2017-09-2813.5A###SGMOS
269SGMLC72017-09-25ASXP2017-09-2813.75A###SGMOS
270SGMLD72017-09-25ASXC2017-09-2813.75A###SGMOS
271SGMLS72017-09-25ASXC2017-09-28###A###SGMOS
272SGMLT72017-09-25ASXP2017-09-28###A###SGMOS
273SGMM872017-09-25ASXC2017-09-2814.25A###SGMOS
274SGMM972017-09-25ASXP2017-09-2814.25A###SGMOS
275SGMNR72017-09-25ASXC2017-09-2814.5A###SGMOS
276SGMNS72017-09-25ASXP2017-09-2814.5A###SGMOS
277SGMP972017-09-25ASXC2017-09-2814.75A###SGMOS
278SGMPK72017-09-25ASXP2017-09-2814.75A###SGMOS
279SGMQ272017-09-25ASXC2017-09-28###A###SGMOS
280SGMQ372017-09-25ASXP2017-09-28###A###SGMOS
281SGMQI72017-09-25ASXC2017-09-2815.5A###SGMOS
282SGMQJ72017-09-25ASXP2017-09-2815.5A###SGMOS
283SGMQK72017-09-25ASXC2017-12-2111.25A###SGMOS
284SGMQL72017-09-25ASXP2017-12-2111.25A###SGMOS
285SGMQM72017-09-25ASXC2017-12-2112.25A###SGMOS
286SGMQN72017-09-25ASXP2017-12-2112.25A###SGMOS
287SGMQO72017-09-25ASXC2017-12-2111.75A###SGMOS
288SGMQP72017-09-25ASXP2017-12-2111.75A###SGMOS
289SGMQQ72017-09-25ASXC2017-12-2112.75A###SGMOS
290SGMQR72017-09-25ASXP2017-12-2112.75A###SGMOS
291SGMQS72017-09-25ASXC2017-12-2114.5A###SGMOS
292SGMQT72017-09-25ASXP2017-12-2114.5A###SGMOS
293SGMQU72017-09-25ASXC2017-12-2113.5A###SGMOS
294SGMQV72017-09-25ASXP2017-12-2113.5A###SGMOS
295SGMQW72017-09-25ASXC2017-12-2113.75A###SGMOS
296SGMQX72017-09-25ASXP2017-12-2113.75A###SGMOS
297SGMQY72017-09-25ASXC2017-12-2114.25A###SGMOS
298SGMQZ72017-09-25ASXP2017-12-2114.25A###SGMOS
299SGMR172017-09-25ASXC2017-12-2113.25A###SGMOS
300SGMR272017-09-25ASXP2017-12-2113.25A###SGMOS
301SGMR372017-09-25ASXC2017-12-2114.75A###SGMOS
302SGMR472017-09-25ASXP2017-12-2114.75A###SGMOS
303SGMR572017-09-25ASXC2017-12-21###A###SGMOS
304SGMR672017-09-25ASXP2017-12-21###A###SGMOS
305SGMR772017-09-25ASXC2017-12-21###A###SGMOS
306SGMR872017-09-25ASXP2017-12-21###A###SGMOS
307SGMR972017-09-25ASXC2017-12-21###A###SGMOS
308SGMRF72017-09-25ASXP2017-12-21###A###SGMOS
309SGMRG72017-09-25ASXC2017-12-2111.5A###SGMOS
310SGMRH72017-09-25ASXP2017-12-2111.5A###SGMOS
311SGMRI72017-09-25ASXC2017-12-2112.5A###SGMOS
312SGMRJ72017-09-25ASXP2017-12-2112.5A###SGMOS
313SGMRK72017-09-25ASXC2017-12-21###E###SGMLLE
314SGMRL72017-09-25ASXC2017-12-21###A###SGMOS
315SGMRM72017-09-25ASXP2017-12-21###A###SGMOS
316SGMRN72017-09-25ASXC2017-12-2110.75A###SGMOS
317SGMRO72017-09-25ASXP2017-12-2110.75A###SGMOS
318SGMRR72017-09-25ASXC2017-12-2110.5A###SGMOS
319SGMRS72017-09-25ASXP2017-12-2110.5A###SGMOS
320SGMRV72017-09-25ASXC2017-12-2110.25A###SGMOS
321SGMRW72017-09-25ASXP2017-12-2110.25A###SGMOS
322SGMSX72017-09-25ASXC2017-12-21###A###SGMOS
323SGMSY72017-09-25ASXP2017-12-21###A###SGMOS
324SGMT872017-09-25ASXC2017-12-219.75A###SGMOS
325SGMT972017-09-25ASXP2017-12-219.75A###SGMOS
326SGMTA72017-09-25ASXC2017-12-219.5A###SGMOS
327SGMTB72017-09-25ASXP2017-12-219.5A###SGMOS
328SGMTG72017-09-25ASXC2017-12-219.25A###SGMOS
329SGMTH72017-09-25ASXP2017-12-219.25A###SGMOS
330SGMUU72017-09-25ASXC2017-12-21###A###SGMOS
331SGMUV72017-09-25ASXP2017-12-21###A###SGMOS
332SGMV172017-09-25ASXC2018-03-2811.75A###SGMOS
333SGMV272017-09-25ASXP2018-03-2811.75A###SGMOS
334SGMV372017-09-25ASXC2018-03-2812.75A###SGMOS
335SGMV472017-09-25ASXP2018-03-2812.75A###SGMOS
336SGMV572017-09-25ASXC2018-03-2810.75A###SGMOS
337SGMV672017-09-25ASXP2018-03-2810.75A###SGMOS
338SGMV772017-09-25ASXC2018-03-2813.5A###SGMOS
339SGMV872017-09-25ASXP2018-03-2813.5A###SGMOS
340SGMV972017-09-25ASXC2018-03-28###A###SGMOS
341SGMVA72017-09-25ASXP2018-03-28###A###SGMOS
342SGMVB72017-09-25ASXC2018-03-2813.75A###SGMOS
343SGMVC72017-09-25ASXP2018-03-2813.75A###SGMOS
344SGMVD72017-09-25ASXC2018-03-2814.25A###SGMOS
345SGMVE72017-09-25ASXP2018-03-2814.25A###SGMOS
346SGMVF72017-09-25ASXC2018-03-2813.25A###SGMOS
347SGMVG72017-09-25ASXP2018-03-2813.25A###SGMOS
348SGMVH72017-09-25ASXC2018-03-28###A###SGMOS
349SGMVI72017-09-25ASXP2018-03-28###A###SGMOS
350SGMVJ72017-09-25ASXC2018-03-28###A###SGMOS
351SGMVK72017-09-25ASXP2018-03-28###A###SGMOS
352SGMVL72017-09-25ASXC2018-03-28###A###SGMOS
353SGMVM72017-09-25ASXP2018-03-28###A###SGMOS
354SGMVN72017-09-25ASXC2018-03-2811.25A###SGMOS
355SGMVO72017-09-25ASXP2018-03-2811.25A###SGMOS
356SGMVP72017-09-25ASXC2018-03-2812.25A###SGMOS
357SGMVQ72017-09-25ASXP2018-03-2812.25A###SGMOS
358SGMVR72017-09-25ASXC2018-03-2811.5A###SGMOS
359SGMVS72017-09-25ASXP2018-03-2811.5A###SGMOS
360SGMVT72017-09-25ASXC2018-03-2812.5A###SGMOS
361SGMVU72017-09-25ASXP2018-03-2812.5A###SGMOS
362SGMVV72017-09-25ASXC2018-03-28###E###SGMLLE
363SGMVW72017-09-25ASXC2018-03-2810.5A###SGMOS
364SGMVX72017-09-25ASXP2018-03-2810.5A###SGMOS
365SGMW572017-09-25ASXC2018-03-2810.25A###SGMOS
366SGMW672017-09-25ASXP2018-03-2810.25A###SGMOS
367SGMW772017-09-25ASXC2018-03-28###A###SGMOS
368SGMW872017-09-25ASXP2018-03-28###A###SGMOS
369SGMW972017-09-25ASXC2018-03-289.75A###SGMOS
370SGMWA72017-09-25ASXP2018-03-289.75A###SGMOS
371SGMWB72017-09-25ASXC2017-10-2611.5A###SGMOS
372SGMWC72017-09-25ASXP2017-10-2611.5A###SGMOS
373SGMWD72017-09-25ASXC2017-10-2612.5A###SGMOS
374SGMWE72017-09-25ASXP2017-10-2612.5A###SGMOS
375SGMWF72017-09-25ASXC2017-10-2611.25A###SGMOS
376SGMWG72017-09-25ASXP2017-10-2611.25A###SGMOS
377SGMWH72017-09-25ASXC2017-10-2612.25A###SGMOS
378SGMWI72017-09-25ASXP2017-10-2612.25A###SGMOS
379SGMWJ72017-09-25ASXC2017-10-26###A###SGMOS
380SGMWK72017-09-25ASXP2017-10-26###A###SGMOS
381SGMWL72017-09-25ASXC2017-10-2613.75A###SGMOS
382SGMWM72017-09-25ASXP2017-10-2613.75A###SGMOS
383SGMWN72017-09-25ASXC2017-10-2611.75A###SGMOS
384SGMWO72017-09-25ASXP2017-10-2611.75A###SGMOS
385SGMWP72017-09-25ASXC2017-10-2612.75A###SGMOS
386SGMWQ72017-09-25ASXP2017-10-2612.75A###SGMOS
387SGMWR72017-09-25ASXC2017-10-2610.75A###SGMOS
388SGMWS72017-09-25ASXP2017-10-2610.75A###SGMOS
389SGMWT72017-09-25ASXC2017-10-2613.5A###SGMOS
390SGMWU72017-09-25ASXP2017-10-2613.5A###SGMOS
391SGMWV72017-09-25ASXC2017-10-2610.25A###SGMOS
392SGMWW72017-09-25ASXP2017-10-2610.25A###SGMOS
393SGMWX72017-09-25ASXC2017-10-26###A###SGMOS
394SGMWY72017-09-25ASXP2017-10-26###A###SGMOS
395SGMWZ72017-09-25ASXC2017-10-26###A###SGMOS
396SGMX172017-09-25ASXP2017-10-26###A###SGMOS
397SGMX272017-09-25ASXC2017-10-2610.5A###SGMOS
398SGMX372017-09-25ASXP2017-10-2610.5A###SGMOS
399SGMX472017-09-25ASXC2017-10-2613.25A###SGMOS
400SGMX572017-09-25ASXP2017-10-2613.25A###SGMOS
401SGMX772017-09-25ASXC2017-10-26###A###SGMOS
402SGMX872017-09-25ASXP2017-10-26###A###SGMOS
403SGMX972017-09-25ASXC2017-10-2614.25A###SGMOS
404SGMXA72017-09-25ASXP2017-10-2614.25A###SGMOS
405SGMXB72017-09-25ASXC2017-10-26###A###SGMOS
406SGMXC72017-09-25ASXP2017-10-26###A###SGMOS
407SGMXD72017-09-25ASXC2017-10-269.75A###SGMOS
408SGMXF72017-09-25ASXP2017-10-269.75A###SGMOS
409SGMXG72017-09-25ASXC2017-10-2614.5A###SGMOS
410SGMXH72017-09-25ASXP2017-10-2614.5A###SGMOS
411SGMXI72017-09-25ASXC2017-10-2614.75A###SGMOS
412SGMXJ72017-09-25ASXP2017-10-2614.75A###SGMOS
413SGMXK72017-09-25ASXC2018-03-2814.75A###SGMOS
414SGMXL72017-09-25ASXP2018-03-2814.75A###SGMOS
415SGMXM72017-09-25ASXC2018-03-2814.5A###SGMOS
416SGMXN72017-09-25ASXP2018-03-2814.5A###SGMOS
417SGMXZ72017-09-25ASXC2017-09-28###A###SGMOS
418SGMY172017-09-25ASXP2017-09-28###A###SGMOS
419SGMY272017-09-25ASXC2017-10-26###A###SGMOS
420SGMY372017-09-25ASXP2017-10-26###A###SGMOS
421SGMY472017-09-25ASXC2017-10-26###A###SGMOS
422SGMY572017-09-25ASXP2017-10-26###A###SGMOS
423SGMY672017-09-25ASXC2017-10-2615.5A###SGMOS
424SGMY772017-09-25ASXP2017-10-2615.5A###SGMOS
425SGMY872017-09-25ASXC2017-11-2312.75A###SGMOS
426SGMY972017-09-25ASXP2017-11-2312.75A###SGMOS
427SGMYA72017-09-25ASXC2017-11-2315.5A###SGMOS
428SGMYB72017-09-25ASXP2017-11-2315.5A###SGMOS
429SGMYC72017-09-25ASXC2017-11-2313.5A###SGMOS
430SGMYD72017-09-25ASXP2017-11-2313.5A###SGMOS
431SGMYE72017-09-25ASXC2017-11-2314.5A###SGMOS
432SGMYF72017-09-25ASXP2017-11-2314.5A###SGMOS
433SGMYG72017-09-25ASXC2017-11-2313.75A###SGMOS
434SGMYH72017-09-25ASXP2017-11-2313.75A###SGMOS
435SGMYI72017-09-25ASXC2017-11-2312.25A###SGMOS
436SGMYJ72017-09-25ASXP2017-11-2312.25A###SGMOS
437SGMYK72017-09-25ASXC2017-11-23###A###SGMOS
438SGMYL72017-09-25ASXP2017-11-23###A###SGMOS
439SGMYM72017-09-25ASXC2017-11-23###A###SGMOS
440SGMYN72017-09-25ASXP2017-11-23###A###SGMOS
441SGMYO72017-09-25ASXC2017-11-2312.5A###SGMOS
442SGMYP72017-09-25ASXP2017-11-2312.5A###SGMOS
443SGMYQ72017-09-25ASXC2017-11-23###A###SGMOS
444SGMYR72017-09-25ASXP2017-11-23###A###SGMOS
445SGMYS72017-09-25ASXC2017-11-2314.75A###SGMOS
446SGMYT72017-09-25ASXP2017-11-2314.75A###SGMOS
447SGMYU72017-09-25ASXC2017-11-23###A###SGMOS
448SGMYV72017-09-25ASXP2017-11-23###A###SGMOS
449SGMYW72017-09-25ASXC2017-11-23###A###SGMOS
450SGMYX72017-09-25ASXP2017-11-23###A###SGMOS
451SGMYZ72017-09-25ASXC2017-11-2313.25A###SGMOS
452SGMZ172017-09-25ASXP2017-11-2313.25A###SGMOS
453SGMZ272017-09-25ASXC2017-11-2314.25A###SGMOS
454SGMZ372017-09-25ASXP2017-11-2314.25A###SGMOS
455SGMZ472017-09-25ASXC2017-12-21###A###SGMOS
456SGMZ572017-09-25ASXP2017-12-21###A###SGMOS
457SGMZ672017-09-25ASXC2017-12-2115.5A###SGMOS
458SGMZ772017-09-25ASXP2017-12-2115.5A###SGMOS
459SGMZ872017-09-25ASXC2018-03-2815.5A###SGMOS
460SGMZ972017-09-25ASXP2018-03-2815.5A###SGMOS
461SGMZA72017-09-25ASXC2018-03-28###A###SGMOS
462SGMZB72017-09-25ASXP2018-03-28###A###SGMOS
463SGMZC72017-09-25ASXC2018-03-28###A###SGMOS
464SGMZD72017-09-25ASXP2018-03-28###A###SGMOS
465SGMZF72017-09-25ASXC2017-11-2311.75A###SGMOS
466SGMZG72017-09-25ASXP2017-11-2311.75A###SGMOS
467SGMZH72017-09-25ASXC2017-11-2311.5A###SGMOS
468SGMZI72017-09-25ASXP2017-11-2311.5A###SGMOS
469SGMZJ72017-09-25ASXC2017-09-2813.76E###SGMOS
470SGMZK72017-09-25ASXP2017-09-2813.76E###SGMOS
471SGMZR72017-09-25ASXC2017-09-2816.5A###SGMOS
472SGMZS72017-09-25ASXP2017-09-2816.5A###SGMOS
473SGMZT72017-09-25ASXC2017-10-2616.5A###SGMOS
474SGMZU72017-09-25ASXP2017-10-2616.5A###SGMOS
475SGMZV72017-09-25ASXC2017-11-2316.5A###SGMOS
476SGMZW72017-09-25ASXP2017-11-2316.5A###SGMOS
477SGMZX72017-09-25ASXC2017-12-2116.5A###SGMOS
478SGMZY72017-09-25ASXP2017-12-2116.5A###SGMOS
     Prev Section Options    Warrants owned by SGM    Charting Next Section


Warrants for Company (SGM) SIMS METAL MANAGEMENT LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1SGMKOA2017-06-27MINI Call###112.0844ACITIWARRANTSCOR
2SGMKOB2017-09-22MINI Call###1###ACITIWARRANTSCOR
3SGMKOC2017-09-22MINI Call###110.0279ACITIWARRANTSCOR
4SGMKOE###MINI Call###113.2672ACITIWARRANTSCOR
5SGMKOF2017-09-22MINI Call###1###ACITIWARRANTSCOR
6SGMKOP2017-09-22MINI Put###1###ACITIWARRANTSCOR
7SGMKOQ2017-09-22MINI Put###117.3571ACITIWARRANTSCOR
8SGMKOR2017-06-27MINI Put###116.9125ACITIWARRANTSCOR
9SGMKOT2017-09-22MINI Put###1###ACITIWARRANTSCOR
10SGMKOV2017-09-22MINI Put###118.6556ACITIWARRANTSCOR
11SGMKZP###MINI Put###1###AABN AMROLMS*
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGM) SIMS METAL MANAGEMENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###39,7450.0
MAX43.219,672,171###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGM

     Prev Section Weekly    Format Enhanced Daily Prices for SGM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGM) SIMS METAL MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.57
2017-Sep-22 Fri#########13.76###############
2017-Sep-21 Thu######13.75###904,529###-2.4###24.5
2017-Sep-20 Wed###14.46###14.4###9,134,1252.0######
2017-Sep-19 Tue14.414.414.214.2544,382###-1.421.224.9
2017-Sep-18 Mon14.4914.52###14.47############25.4
2017-Sep-15 Fri14.8914.89###14.711,289,35819,024,477#########
2017-Sep-14 Thu###14.89###14.85625,750###1.181.326.1
2017-Sep-13 Wed###14.8###14.72######0.5###25.8
2017-Sep-12 Tue######14.514.58######-0.727.125.6
2017-Sep-11 Mon14.4514.5414.28514.5######0.373.025.4
2017-Sep-08 Fri14.5###14.4414.5#########70.425.4
2017-Sep-07 Thu14.82###14.5214.7###############
2017-Sep-06 Wed14.7414.86###14.78847,85612,516,4740.3######
2017-Sep-05 Tue14.82###14.78###572,071#########26.2
2017-Sep-04 Mon######14.74514.79461,179######25.725.9
2017-Sep-01 Fri14.8###14.8#########1.378.026.3
2017-Aug-31 Thu######14.775##################
2017-Aug-30 Wed############851,324############
2017-Aug-29 Tue###15.55######846,65712,979,251#########
2017-Aug-28 Mon15.22###############0.982.0###
2017-Aug-25 Fri14.715.5###14.75######0.369.825.9
2017-Aug-24 Thu#########14.211,874,05126,499,0811.683.3###
2017-Aug-23 Wed14.214.23######774,785###-0.829.3###
2017-Aug-22 Tue14.214.2414.085##################
2017-Aug-21 Mon14.214.28######1,068,529###-1.126.1###
2017-Aug-18 Fri###14.25513.8#########1.680.5###
2017-Aug-17 Thu14.514.8214.22######16,413,683######25.1
2017-Aug-16 Wed###14.23###14.2###31,742,3560.4###24.9
2017-Aug-15 Tue##################-0.4######
2017-Aug-14 Mon######13.513.871,023,546######86.7###
2017-Aug-11 Fri13.85###13.4713.57942,721###-2.0######
2017-Aug-10 Thu######13.83#########-0.1###24.5
2017-Aug-09 Wed13.2513.7813.22513.71,678,15822,659,328######24.0
2017-Aug-08 Tue###13.7513.225######28,697,758-2.019.823.4
2017-Aug-07 Mon##################0.678.024.0
2017-Aug-04 Fri12.8813.7512.5713.41###76,226,878###93.4###
2017-Aug-03 Thu###15.5######809,278#########26.9
2017-Aug-02 Wed######14.985######14,235,746######26.4
2017-Aug-01 Tue###15.76######761,25911,822,3522.2######
2017-Jul-31 Mon#########15.54###12,313,3202.687.7###
2017-Jul-28 Fri######15.08515.22###11,213,0720.782.3###
2017-Jul-27 Thu###15.8415.25#########-2.513.226.8
2017-Jul-26 Wed############850,27013,493,784###14.127.5
2017-Jul-25 Tue15.4415.79###15.7######1.7######
2017-Jul-24 Mon15.2215.45###15.44726,151###1.4###27.1
2017-Jul-21 Fri15.5615.7115.2615.42#########19.527.1
2017-Jul-20 Thu######15.5215.77680,14510,715,684###83.7###
2017-Jul-19 Wed15.8315.8415.2115.54###############
2017-Jul-18 Tue16.22###15.7515.83620,4229,954,670###14.9###
2017-Jul-17 Mon15.89###15.86######11,337,1770.879.628.1
2017-Jul-14 Fri###16.215.8215.86596,878#########27.8
2017-Jul-13 Thu###15.95515.7815.85644,855############
2017-Jul-12 Wed15.88######15.7###11,617,478#########
2017-Jul-11 Tue############957,155###0.1######
2017-Jul-10 Mon###16.2415.58###1,659,573######91.928.3
2017-Jul-07 Fri#########15.42###28,094,479-1.221.727.1
2017-Jul-06 Thu15.76######15.83######0.4######
2017-Jul-05 Wed######15.7615.831,994,84631,708,077###29.2###
2017-Jul-04 Tue######15.5115.81###26,296,5521.3######
2017-Jul-03 Mon15.4######15.421,985,54031,053,845###77.027.1
2017-Jun-30 Fri######14.88###1,280,24219,318,8511.9######
2017-Jun-29 Thu##################1.3######
2017-Jun-28 Wed###15.47514.5514.75######0.7###25.9
2017-Jun-27 Tue13.53###13.49###1,285,581############
2017-Jun-26 Mon13.7113.8213.56######8,864,343-0.6###23.9
2017-Jun-23 Fri###13.7213.2713.7714,955#########24.0
2017-Jun-22 Thu###13.47###13.21###11,064,776-1.0###23.2
2017-Jun-21 Wed13.413.5113.2113.441,311,447#########23.6
2017-Jun-20 Tue###13.83###13.73######0.676.824.1
2017-Jun-19 Mon13.4613.8113.4613.76######2.288.9###
2017-Jun-16 Fri13.813.8213.4713.47#########12.1###
2017-Jun-15 Thu############1,464,94320,560,475-0.928.4###
2017-Jun-14 Wed######14.2814.521,430,781######79.1###
2017-Jun-13 Tue13.84###13.84###877,944#########24.7
2017-Jun-09 Fri13.4313.8913.4313.83###10,794,2413.090.0###
2017-Jun-08 Thu13.2613.5313.2613.49###7,598,929###85.6###
2017-Jun-07 Wed###13.5913.28#########0.2######
2017-Jun-06 Tue###13.72#########22,875,248-3.99.3###
2017-Jun-05 Mon13.74###13.7###1,178,952############
2017-Jun-02 Fri13.2913.7613.26###1,180,18315,944,272######24.0
2017-Jun-01 Thu############641,922#########23.1
2017-May-31 Wed13.4613.51######868,55211,586,483######23.4
2017-May-30 Tue######13.2######14,326,649#########
2017-May-29 Mon13.5813.84######1,518,64820,638,426###83.323.9
2017-May-26 Fri13.8513.8513.4813.58######-1.9###23.8
2017-May-25 Thu###13.7612.7813.7############24.0
2017-May-24 Wed######12.7412.79445,779######17.322.4
2017-May-23 Tue############1,707,425###-1.2######
2017-May-22 Mon12.74###12.58###1,400,67718,047,7232.789.523.0
2017-May-19 Fri11.7212.7111.7212.45###13,118,4456.2###21.8
2017-May-18 Thu###11.83###11.83###12,866,6541.5###20.8
2017-May-17 Wed11.85###11.84######6,804,788######21.1
2017-May-16 Tue######11.77###714,849###0.982.621.1
2017-May-15 Mon11.711.7711.58#########-0.336.8###
2017-May-12 Fri###11.84###11.8484,7485,681,2461.785.3###
2017-May-11 Thu######11.7511.78######-1.419.4###
2017-May-10 Wed######11.7911.89891,581######27.4###
2017-May-09 Tue11.4711.8211.4611.79############20.7
2017-May-08 Mon11.7711.8311.5111.55769,986######18.7###
2017-May-05 Fri11.89###11.5711.59981,17211,514,053-2.5######
2017-May-04 Thu12.25######12.2#########30.4###
2017-May-03 Wed12.4312.49#########10,030,549#########
2017-May-02 Tue###12.5###12.461,970,84824,123,1792.789.8###
2017-May-01 Mon12.28############7,769,074#########
2017-Apr-28 Fri11.86###11.755######17,661,528######21.6
2017-Apr-27 Thu######11.82###495,0715,893,820######21.0
2017-Apr-26 Wed11.8######11.84###############
2017-Apr-24 Mon######11.77######12,007,380###27.620.9
2017-Apr-21 Fri11.85###11.83###699,6258,357,0200.474.020.9
2017-Apr-20 Thu11.5511.5811.4311.49826,7709,511,988###27.820.2
2017-Apr-19 Wed######11.5211.56######-0.332.6###
2017-Apr-18 Tue#########11.58######-0.3###20.3
2017-Apr-13 Thu######11.56######18,282,542-3.6###20.4
2017-Apr-12 Wed12.4312.5312.22###771,959###-0.929.7###
2017-Apr-11 Tue12.4812.48###12.4###18,611,246-0.6###21.8
2017-Apr-10 Mon###12.7912.4712.561,417,55817,903,757######22.0
2017-Apr-07 Fri12.55###12.4312.47457,858#########21.9
2017-Apr-06 Thu12.43###12.42#########1.485.122.1
2017-Apr-05 Wed12.212.5712.15512.55822,35410,166,351###90.122.0
2017-Apr-04 Tue###12.211.87###############21.3
     Prev Section Enhanced    Basic Format Daily Prices for SGM    Bottom Next Section
Basic Prices for SGM
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-24 00:01:09 thru 2017-09-24 00:01:09 GMT for 0 secs.
Page length category 2 - Current - 0, 00000