Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-31 06:15:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGM) SIMS LIMITED home page...

     Prev Section TOC    Company Info for SGM    Fundamental Next Section
Listing Code SGM
Listing Name SIMS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name SIMS METAL MGMT LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGM7


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for SGM .. Friday 30th October 2020

SGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGM
DATE 2020-09-29 ### 2020-05-29 2020-04-24 2020-03-26
SHARE PRICE 7.87 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### -0.074 -0.074 -0.074
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low 5.52 5.52

     Prev Section Fundamental    News for SGM    Options Next Section

Score Company SGM for Ownership
CtrLinksDateNewsScore
1 an >2020-08-11  2020-08-11 20:28 GMT, Price
Closed at $8.42
4
Price range $5.52 -> $43.2, for Dates 2005-Oct-21 Fri -> 2020-Aug-11 Tue
 
2< an >2020-03-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2020-01-20  2020-02-05 11:38 GMT, Name change
Change of Name only
0
Sims Metal Management Limited... New Code (SGM) Sims Limited
 
6< an >2019-10-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 19c
19C FRANKED@30%
100 %Percentage Franked
 
7< an >2019-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 19c
19C FRANKED@30%
100 %Percentage Franked
 
8< an >2019-10-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 19c
19C FRANKED@30%
100 %Percentage Franked
 
9< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 23c
23C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 23c
23C FRANKED@30%
100 %Percentage Franked
 
11< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 23c
23C FRANKED@30%
100 %Percentage Franked
 
12< an >2018-10-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 30c
30C FRANKED@30%
100 %Percentage Franked
 
13< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 30c
30C FRANKED@30%
100 %Percentage Franked
 
14< an 2018-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 30c
30C FRANKED@30%
100 %Percentage Franked
 

     Prev Section News    Options owned by SGM    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 SGMBP8 ### ASX C ### ### A ### SGM OS
2 SGMBQ8 ### ASX P ### ### A ### SGM OS
3 SGMBR8 ### ASX C ### 5 A ### SGM OS
4 SGMBS8 ### ASX P ### 5 A ### SGM OS
5 SGMDM8 ### ASX C ### ### A ### SGM OS
6 SGMDN8 ### ASX P ### ### A ### SGM OS
7 SGMDO8 ### ASX C ### 4.7 A ### SGM OS
8 SGMDP8 ### ASX P ### 4.7 A ### SGM OS
9 SGMDQ8 ### ASX C ### 4.8 A ### SGM OS
10 SGMDR8 ### ASX P ### 4.8 A ### SGM OS
11 SGMDY8 ### ASX C ### 4.7 A ### SGM OS
12 SGMDZ8 ### ASX P ### 4.7 A ### SGM OS
13 SGME18 ### ASX C ### 4.8 A ### SGM OS
14 SGME28 ### ASX P ### 4.8 A ### SGM OS
15 SGME38 ### ASX C ### ### A ### SGM OS
16 SGME48 ### ASX P ### ### A ### SGM OS
17 SGME58 ### ASX C ### 5 A ### SGM OS
18 SGME68 ### ASX P ### 5 A ### SGM OS
19 SGME78 ### ASX C ### 5.25 A ### SGM OS
20 SGME88 ### ASX P ### 5.25 A ### SGM OS
21 SGME98 ### ASX C ### 5.5 A ### SGM OS
22 SGMEF8 ### ASX P ### 5.5 A ### SGM OS
23 SGMEG8 ### ASX C ### 5.75 A ### SGM OS
24 SGMEH8 ### ASX P ### 5.75 A ### SGM OS
25 SGMEI8 ### ASX C ### 6 A ### SGM OS
26 SGMEJ8 ### ASX P ### 6 A ### SGM OS
27 SGMEK8 ### ASX C ### 6.25 A ### SGM OS
28 SGMEL8 ### ASX P ### 6.25 A ### SGM OS
29 SGMEM8 ### ASX C ### 6.5 A ### SGM OS
30 SGMEN8 ### ASX P ### 6.5 A ### SGM OS
31 SGMEO8 ### ASX C ### 6.75 A ### SGM OS
32 SGMEP8 ### ASX P ### 6.75 A ### SGM OS
33 SGMEQ8 ### ASX C ### 7 A ### SGM OS
34 SGMER8 ### ASX P ### 7 A ### SGM OS
35 SGMES8 ### ASX C ### 7.25 A ### SGM OS
36 SGMET8 ### ASX P ### 7.25 A ### SGM OS
37 SGMEU8 ### ASX C ### 7.5 A ### SGM OS
38 SGMEV8 ### ASX P ### 7.5 A ### SGM OS
39 SGMEW8 ### ASX C ### 7.75 A ### SGM OS
40 SGMEX8 ### ASX P ### 7.75 A ### SGM OS
41 SGMEY8 ### ASX C ### ### E ### SGML LE
42 SGMEZ8 ### ASX C ### ### A ### SGM OS
43 SGMF18 ### ASX P ### ### A ### SGM OS
44 SGMF28 ### ASX C ### 8 A ### SGM OS
45 SGMF38 ### ASX P ### 8 A ### SGM OS
46 SGMF48 ### ASX C ### 8.25 A ### SGM OS
47 SGMF58 ### ASX P ### 8.25 A ### SGM OS
48 SGMF68 ### ASX C ### 8.5 A ### SGM OS
49 SGMF78 ### ASX P ### 8.5 A ### SGM OS
50 SGMF88 ### ASX C ### 8.75 A ### SGM OS
51 SGMF98 ### ASX P ### 8.75 A ### SGM OS
52 SGMFF8 ### ASX C ### 4.8 A ### SGM OS
53 SGMFG8 ### ASX P ### 4.8 A ### SGM OS
54 SGMFH8 ### ASX C ### ### A ### SGM OS
55 SGMFI8 ### ASX P ### ### A ### SGM OS
56 SGMFJ8 ### ASX C ### 5 A ### SGM OS
57 SGMFK8 ### ASX P ### 5 A ### SGM OS
58 SGMFL8 ### ASX C ### 5.25 A ### SGM OS
59 SGMFM8 ### ASX P ### 5.25 A ### SGM OS
60 SGMFN8 ### ASX C ### 5.5 A ### SGM OS
61 SGMFO8 ### ASX P ### 5.5 A ### SGM OS
62 SGMFP8 ### ASX C ### 5.75 A ### SGM OS
63 SGMFQ8 ### ASX P ### 5.75 A ### SGM OS
64 SGMFR8 ### ASX C ### 6 A ### SGM OS
65 SGMFS8 ### ASX P ### 6 A ### SGM OS
66 SGMFT8 ### ASX C ### 6.25 A ### SGM OS
67 SGMFU8 ### ASX P ### 6.25 A ### SGM OS
68 SGMFV8 ### ASX C ### 6.5 A ### SGM OS
69 SGMFW8 ### ASX P ### 6.5 A ### SGM OS
70 SGMFX8 ### ASX C ### 6.75 A ### SGM OS
71 SGMFY8 ### ASX P ### 6.75 A ### SGM OS
72 SGMFZ8 ### ASX C ### 7 A ### SGM OS
73 SGMG18 ### ASX P ### 7 A ### SGM OS
74 SGMG28 ### ASX C ### 7.25 A ### SGM OS
75 SGMG38 ### ASX P ### 7.25 A ### SGM OS
76 SGMG48 ### ASX C ### 7.5 A ### SGM OS
77 SGMG58 ### ASX P ### 7.5 A ### SGM OS
78 SGMG68 ### ASX C ### 7.75 A ### SGM OS
79 SGMG78 ### ASX P ### 7.75 A ### SGM OS
80 SGMG88 ### ASX C ### 8 A ### SGM OS
81 SGMG98 ### ASX P ### 8 A ### SGM OS
82 SGMGK8 ### ASX C ### ### E ### SGML LE
83 SGMGL8 ### ASX C ### 8.25 A ### SGM OS
84 SGMGM8 ### ASX P ### 8.25 A ### SGM OS
85 SGMGN8 ### ASX C ### 8.5 A ### SGM OS
86 SGMGO8 ### ASX P ### 8.5 A ### SGM OS
87 SGMGP8 ### ASX C ### 8.75 A ### SGM OS
88 SGMGQ8 ### ASX P ### 8.75 A ### SGM OS
89 SGMGR8 ### ASX C ### 9 A ### SGM OS
90 SGMGS8 ### ASX P ### 9 A ### SGM OS
91 SGMGT8 ### ASX C ### 9 A ### SGM OS
92 SGMGU8 ### ASX P ### 9 A ### SGM OS
93 SGMGV8 ### ASX C ### 9.25 A ### SGM OS
94 SGMGW8 ### ASX P ### 9.25 A ### SGM OS
95 SGMGX8 ### ASX C ### 9.25 A ### SGM OS
96 SGMGY8 ### ASX P ### 9.25 A ### SGM OS
97 SGMGZ8 ### ASX C ### 9.5 A ### SGM OS
98 SGMI18 ### ASX P ### 9.5 A ### SGM OS
99 SGMI28 ### ASX C ### 9.5 A ### SGM OS
100 SGMI38 ### ASX P ### 9.5 A ### SGM OS
101 SGMI48 ### ASX C ### 9.75 A ### SGM OS
102 SGMI58 ### ASX P ### 9.75 A ### SGM OS
103 SGMI68 ### ASX C ### 6.25 A ### SGM OS
104 SGMI78 ### ASX P ### 6.25 A ### SGM OS
105 SGMI88 ### ASX C ### 6.5 A ### SGM OS
106 SGMI98 ### ASX P ### 6.5 A ### SGM OS
107 SGMIF8 ### ASX C ### 6.75 A ### SGM OS
108 SGMIG8 ### ASX P ### 6.75 A ### SGM OS
109 SGMIH8 ### ASX C ### 7 A ### SGM OS
110 SGMII8 ### ASX P ### 7 A ### SGM OS
111 SGMIJ8 ### ASX C ### 7.25 A ### SGM OS
112 SGMIK8 ### ASX P ### 7.25 A ### SGM OS
113 SGMIL8 ### ASX C ### 7.5 A ### SGM OS
114 SGMIM8 ### ASX P ### 7.5 A ### SGM OS
115 SGMIN8 ### ASX C ### 7.75 A ### SGM OS
116 SGMIO8 ### ASX P ### 7.75 A ### SGM OS
117 SGMIP8 ### ASX C ### 8 A ### SGM OS
118 SGMIQ8 ### ASX P ### 8 A ### SGM OS
119 SGMIR8 ### ASX C ### 8.25 A ### SGM OS
120 SGMIS8 ### ASX P ### 8.25 A ### SGM OS
121 SGMIT8 ### ASX C ### 8.5 A ### SGM OS
122 SGMIU8 ### ASX P ### 8.5 A ### SGM OS
123 SGMIV8 ### ASX C ### 8.75 A ### SGM OS
124 SGMIW8 ### ASX P ### 8.75 A ### SGM OS
125 SGMIX8 ### ASX C ### 9 A ### SGM OS
126 SGMIY8 ### ASX P ### 9 A ### SGM OS
127 SGMIZ8 ### ASX C ### 9.25 A ### SGM OS
128 SGMJ18 ### ASX P ### 9.25 A ### SGM OS
129 SGMJ28 ### ASX C ### 9.5 A ### SGM OS
130 SGMJ38 ### ASX P ### 9.5 A ### SGM OS
131 SGMJ48 ### ASX C ### 9.75 A ### SGM OS
132 SGMJ58 ### ASX P ### 9.75 A ### SGM OS
133 SGMJ68 ### ASX C ### 9.75 A ### SGM OS
134 SGMJ78 ### ASX P ### 9.75 A ### SGM OS
135 SGMJ88 ### ASX C ### ### E ### SGML LE
136 SGMJ98 ### ASX C ### 6 A ### SGM OS
137 SGMJA8 ### ASX P ### 6 A ### SGM OS
138 SGMJB8 ### ASX C ### ### A ### SGM OS
139 SGMJC8 ### ASX P ### ### A ### SGM OS
140 SGMJD8 ### ASX C ### 10.25 A ### SGM OS
141 SGMJE8 ### ASX P ### 10.25 A ### SGM OS
142 SGMJF8 ### ASX C ### ### A ### SGM OS
143 SGMJG8 ### ASX P ### ### A ### SGM OS
144 SGMJH8 ### ASX C ### 10.25 A ### SGM OS
145 SGMJI8 ### ASX P ### 10.25 A ### SGM OS
146 SGMJJ8 ### ASX C ### ### A ### SGM OS
147 SGMJK8 ### ASX P ### ### A ### SGM OS
148 SGMJL8 ### ASX C ### 10.25 A ### SGM OS
149 SGMJM8 ### ASX P ### 10.25 A ### SGM OS
150 SGMJN8 ### ASX C ### 10.5 A ### SGM OS
151 SGMJO8 ### ASX P ### 10.5 A ### SGM OS
152 SGMJP8 ### ASX C ### 10.75 A ### SGM OS
153 SGMJQ8 ### ASX P ### 10.75 A ### SGM OS
154 SGMJR8 ### ASX C ### 10.5 A ### SGM OS
155 SGMJS8 ### ASX P ### 10.5 A ### SGM OS
156 SGMJT8 ### ASX C ### 10.75 A ### SGM OS
157 SGMJU8 ### ASX P ### 10.75 A ### SGM OS
158 SGMJV8 ### ASX C ### 10.5 A ### SGM OS
159 SGMJW8 ### ASX P ### 10.5 A ### SGM OS
160 SGMJX8 ### ASX C ### 10.75 A ### SGM OS
161 SGMJY8 ### ASX P ### 10.75 A ### SGM OS
162 SGMKC8 ### ASX C ### 6 A ### SGM OS
163 SGMKD8 ### ASX P ### 6 A ### SGM OS
164 SGMKE8 ### ASX C ### 6.25 A ### SGM OS
165 SGMKF8 ### ASX P ### 6.25 A ### SGM OS
166 SGMKG8 ### ASX C ### 6.5 A ### SGM OS
167 SGMKH8 ### ASX P ### 6.5 A ### SGM OS
168 SGMKI8 ### ASX C ### 6.75 A ### SGM OS
169 SGMKJ8 ### ASX P ### 6.75 A ### SGM OS
170 SGMKK8 ### ASX C ### 7 A ### SGM OS
171 SGMKL8 ### ASX P ### 7 A ### SGM OS
172 SGMKM8 ### ASX C ### 7.25 A ### SGM OS
173 SGMKN8 ### ASX P ### 7.25 A ### SGM OS
174 SGMKO8 ### ASX C ### 7.5 A ### SGM OS
175 SGMKP8 ### ASX P ### 7.5 A ### SGM OS
176 SGMKQ8 ### ASX C ### 7.75 A ### SGM OS
177 SGMKR8 ### ASX P ### 7.75 A ### SGM OS
178 SGMKS8 ### ASX C ### 8 A ### SGM OS
179 SGMKT8 ### ASX P ### 8 A ### SGM OS
180 SGMKU8 ### ASX C ### 8.25 A ### SGM OS
181 SGMKV8 ### ASX P ### 8.25 A ### SGM OS
182 SGMKW8 ### ASX C ### 8.5 A ### SGM OS
183 SGMKX8 ### ASX P ### 8.5 A ### SGM OS
184 SGMKY8 ### ASX C ### 8.75 A ### SGM OS
185 SGMKZ8 ### ASX P ### 8.75 A ### SGM OS
186 SGML18 ### ASX C ### 9 A ### SGM OS
187 SGML28 ### ASX P ### 9 A ### SGM OS
188 SGML38 ### ASX C ### 9.25 A ### SGM OS
189 SGML48 ### ASX P ### 9.25 A ### SGM OS
190 SGML58 ### ASX C ### 9.5 A ### SGM OS
191 SGML68 ### ASX P ### 9.5 A ### SGM OS
192 SGML78 ### ASX C ### ### E ### SGML LE
193 SGML88 ### ASX C ### 9.75 A ### SGM OS
194 SGML98 ### ASX P ### 9.75 A ### SGM OS
195 SGMLA8 ### ASX C ### 5.75 A ### SGM OS
196 SGMLB8 ### ASX P ### 5.75 A ### SGM OS
197 SGMLC8 ### ASX C ### 5.75 A ### SGM OS
198 SGMLD8 ### ASX P ### 5.75 A ### SGM OS
199 SGMLE8 ### ASX C ### ### A ### SGM OS
200 SGMLF8 ### ASX P ### ### A ### SGM OS
201 SGMLG8 ### ASX C 2021-01-21 6.5 A ### SGM OS
202 SGMLH8 ### ASX P 2021-01-21 6.5 A ### SGM OS
203 SGMLI8 ### ASX C 2021-01-21 6.75 A ### SGM OS
204 SGMLJ8 ### ASX P 2021-01-21 6.75 A ### SGM OS
205 SGMLK8 ### ASX C 2021-01-21 7 A ### SGM OS
206 SGMLL8 ### ASX P 2021-01-21 7 A ### SGM OS
207 SGMLM8 ### ASX C 2021-01-21 7.25 A ### SGM OS
208 SGMLN8 ### ASX P 2021-01-21 7.25 A ### SGM OS
209 SGMLO8 ### ASX C 2021-01-21 7.5 A ### SGM OS
210 SGMLP8 ### ASX P 2021-01-21 7.5 A ### SGM OS
211 SGMLQ8 ### ASX C 2021-01-21 7.75 A ### SGM OS
212 SGMLR8 ### ASX P 2021-01-21 7.75 A ### SGM OS
213 SGMLS8 ### ASX C 2021-01-21 8 A ### SGM OS
214 SGMLT8 ### ASX P 2021-01-21 8 A ### SGM OS
215 SGMLU8 ### ASX C 2021-01-21 8.25 A ### SGM OS
216 SGMLW8 ### ASX P 2021-01-21 8.25 A ### SGM OS
217 SGMLX8 ### ASX C 2021-01-21 8.5 A ### SGM OS
218 SGMLY8 ### ASX P 2021-01-21 8.5 A ### SGM OS
219 SGMLZ8 ### ASX C 2021-01-21 8.75 A ### SGM OS
220 SGMM18 ### ASX P 2021-01-21 8.75 A ### SGM OS
221 SGMM28 ### ASX C 2021-01-21 9 A ### SGM OS
222 SGMM38 ### ASX P 2021-01-21 9 A ### SGM OS
223 SGMM48 ### ASX C 2021-01-21 9.25 A ### SGM OS
224 SGMM58 ### ASX P 2021-01-21 9.25 A ### SGM OS
225 SGMM68 ### ASX C 2021-01-21 9.5 A ### SGM OS
226 SGMM78 ### ASX P 2021-01-21 9.5 A ### SGM OS
227 SGMM88 ### ASX C 2021-01-21 9.75 A ### SGM OS
228 SGMM98 ### ASX P 2021-01-21 9.75 A ### SGM OS
229 SGMMA8 ### ASX C 2021-01-21 ### A ### SGM OS
230 SGMMB8 ### ASX P 2021-01-21 ### A ### SGM OS
231 SGMMC8 ### ASX C 2021-01-21 ### E ### SGML LE
232 SGMMD8 ### ASX C 2021-01-21 6.25 A ### SGM OS
233 SGMME8 ### ASX P 2021-01-21 6.25 A ### SGM OS
234 SGMMF8 ### ASX C 2021-01-21 6 A ### SGM OS
235 SGMMG8 ### ASX P 2021-01-21 6 A ### SGM OS
236 SGMMH8 ### ASX C 2021-01-21 10.25 A ### SGM OS
237 SGMMI8 ### ASX P 2021-01-21 10.25 A ### SGM OS
238 SGMMJ8 ### ASX C ### 10.25 A ### SGM OS
239 SGMMK8 ### ASX P ### 10.25 A ### SGM OS
240 SGMML8 ### ASX C ### ### E ### SGM OS
241 SGMMM8 ### ASX P ### ### E ### SGM OS
242 SGMMN8 ### ASX C ### 6.5 A ### SGM OS
243 SGMMO8 ### ASX P ### 6.5 A ### SGM OS
244 SGMMP8 ### ASX C ### 6.75 A ### SGM OS
245 SGMMQ8 ### ASX P ### 6.75 A ### SGM OS
246 SGMMR8 ### ASX C ### 7 A ### SGM OS
247 SGMMS8 ### ASX P ### 7 A ### SGM OS
248 SGMMT8 ### ASX C ### 7.25 A ### SGM OS
249 SGMMU8 ### ASX P ### 7.25 A ### SGM OS
250 SGMMV8 ### ASX C ### 7.5 A ### SGM OS
251 SGMMW8 ### ASX P ### 7.5 A ### SGM OS
252 SGMMX8 ### ASX C ### 7.75 A ### SGM OS
253 SGMMY8 ### ASX P ### 7.75 A ### SGM OS
254 SGMMZ8 ### ASX C ### 8 A ### SGM OS
255 SGMN18 ### ASX P ### 8 A ### SGM OS
256 SGMN28 ### ASX C ### 8.25 A ### SGM OS
257 SGMN38 ### ASX P ### 8.25 A ### SGM OS
258 SGMN48 ### ASX C ### 8.5 A ### SGM OS
259 SGMN58 ### ASX P ### 8.5 A ### SGM OS
260 SGMN68 ### ASX C ### 8.75 A ### SGM OS
261 SGMN78 ### ASX P ### 8.75 A ### SGM OS
262 SGMN88 ### ASX C ### 9 A ### SGM OS
263 SGMN98 ### ASX P ### 9 A ### SGM OS
264 SGMNK8 ### ASX C ### 9.25 A ### SGM OS
265 SGMNL8 ### ASX P ### 9.25 A ### SGM OS
266 SGMNM8 ### ASX C ### 9.5 A ### SGM OS
267 SGMNN8 ### ASX P ### 9.5 A ### SGM OS
268 SGMNO8 ### ASX C ### 9.75 A ### SGM OS
269 SGMNP8 ### ASX P ### 9.75 A ### SGM OS
270 SGMNQ8 ### ASX C ### ### A ### SGM OS
271 SGMNR8 ### ASX P ### ### A ### SGM OS
272 SGMNS8 ### ASX C ### ### E ### SGML LE
273 SGMNT8 ### ASX C ### 6.25 A ### SGM OS
274 SGMNU8 ### ASX P ### 6.25 A ### SGM OS
275 SGMNV8 ### ASX C 2021-01-21 10.5 A ### SGM OS
276 SGMNW8 ### ASX P 2021-01-21 10.5 A ### SGM OS
277 SGMNX8 ### ASX C ### 10.25 A ### SGM OS
278 SGMNY8 ### ASX P ### 10.25 A ### SGM OS
279 SGMNZ8 ### ASX C ### 10.5 A ### SGM OS
280 SGMP18 ### ASX P ### 10.5 A ### SGM OS
281 SGMP28 ### ASX C ### 10.5 A ### SGM OS
282 SGMP38 ### ASX P ### 10.5 A ### SGM OS
283 SGMP48 ### ASX C ### 6 A ### SGM OS
284 SGMP58 ### ASX P ### 6 A ### SGM OS
285 SGMP68 ### ASX C ### 6.5 A ### SGM OS
286 SGMP78 ### ASX P ### 6.5 A ### SGM OS
287 SGMP88 ### ASX C ### 6.75 A ### SGM OS
288 SGMP98 ### ASX P ### 6.75 A ### SGM OS
289 SGMPK8 ### ASX C ### 7 A ### SGM OS
290 SGMPL8 ### ASX P ### 7 A ### SGM OS
291 SGMPM8 ### ASX C ### 7.25 A ### SGM OS
292 SGMPN8 ### ASX P ### 7.25 A ### SGM OS
293 SGMPO8 ### ASX C ### 7.5 A ### SGM OS
294 SGMPP8 ### ASX P ### 7.5 A ### SGM OS
295 SGMPQ8 ### ASX C ### 7.75 A ### SGM OS
296 SGMPR8 ### ASX P ### 7.75 A ### SGM OS
297 SGMPS8 ### ASX C ### 8 A ### SGM OS
298 SGMPT8 ### ASX P ### 8 A ### SGM OS
299 SGMPU8 ### ASX C ### 8.25 A ### SGM OS
300 SGMPV8 ### ASX P ### 8.25 A ### SGM OS
301 SGMPW8 ### ASX C ### 8.5 A ### SGM OS
302 SGMPX8 ### ASX P ### 8.5 A ### SGM OS
303 SGMPY8 ### ASX C ### 8.75 A ### SGM OS
304 SGMPZ8 ### ASX P ### 8.75 A ### SGM OS
305 SGMQ18 ### ASX C ### 9 A ### SGM OS
306 SGMQ28 ### ASX P ### 9 A ### SGM OS
307 SGMQ38 ### ASX C ### 9.25 A ### SGM OS
308 SGMQ48 ### ASX P ### 9.25 A ### SGM OS
309 SGMQ58 ### ASX C ### 9.5 A ### SGM OS
310 SGMQ68 ### ASX P ### 9.5 A ### SGM OS
311 SGMQ78 ### ASX C ### 9.75 A ### SGM OS
312 SGMQ88 ### ASX P ### 9.75 A ### SGM OS
313 SGMQ98 ### ASX C ### ### A ### SGM OS
314 SGMQA8 ### ASX P ### ### A ### SGM OS
315 SGMQB8 ### ASX C ### ### E ### SGML LE
316 SGMQC8 ### ASX C ### 6.25 A ### SGM OS
317 SGMQD8 ### ASX P ### 6.25 A ### SGM OS
318 SGMQE8 ### ASX C ### 6 A ### SGM OS
319 SGMQF8 ### ASX P ### 6 A ### SGM OS
320 SGMQG8 ### ASX C 2021-01-21 5.75 A ### SGM OS
321 SGMQH8 ### ASX P 2021-01-21 5.75 A ### SGM OS
322 SGMQI8 ### ASX C ### 5.75 A ### SGM OS
323 SGMQJ8 ### ASX P ### 5.75 A ### SGM OS
324 SGMQK8 ### ASX C ### 5.75 A ### SGM OS
325 SGMQL7 ### ASX C ### 9.5 A ### SGM OS
326 SGMQL8 ### ASX P ### 5.75 A ### SGM OS
327 SGMQM7 ### ASX P ### 9.5 A ### SGM OS
328 SGMQM8 ### ASX C ### 10.25 A ### SGM OS
329 SGMQN7 ### ASX C ### 9.75 A ### SGM OS
330 SGMQN8 ### ASX P ### 10.25 A ### SGM OS
331 SGMQO7 ### ASX P ### 9.75 A ### SGM OS
332 SGMQO8 ### ASX C ### 6.75 A ### SGM OS
333 SGMQP7 ### ASX C ### ### A ### SGM OS
334 SGMQP8 ### ASX P ### 6.75 A ### SGM OS
335 SGMQQ7 ### ASX P ### ### A ### SGM OS
336 SGMQQ8 ### ASX C ### 7 A ### SGM OS
337 SGMQR7 ### ASX C ### 10.25 A ### SGM OS
338 SGMQR8 ### ASX P ### 7 A ### SGM OS
339 SGMQS7 ### ASX P ### 10.25 A ### SGM OS
340 SGMQS8 ### ASX C ### 7.25 A ### SGM OS
341 SGMQT7 ### ASX C ### 10.5 A ### SGM OS
342 SGMQT8 ### ASX P ### 7.25 A ### SGM OS
343 SGMQU7 ### ASX P ### 10.5 A ### SGM OS
344 SGMQU8 ### ASX C ### 7.5 A ### SGM OS
345 SGMQV7 ### ASX C ### 10.75 A ### SGM OS
346 SGMQV8 ### ASX P ### 7.5 A ### SGM OS
347 SGMQW7 ### ASX P ### 10.75 A ### SGM OS
348 SGMQW8 ### ASX C ### 7.75 A ### SGM OS
349 SGMQX7 ### ASX C ### ### A ### SGM OS
350 SGMQX8 ### ASX P ### 7.75 A ### SGM OS
351 SGMQY7 ### ASX P ### ### A ### SGM OS
352 SGMQY8 ### ASX C ### 8 A ### SGM OS
353 SGMQZ7 ### ASX C ### 11.25 A ### SGM OS
354 SGMQZ8 ### ASX P ### 8 A ### SGM OS
355 SGMR17 ### ASX P ### 11.25 A ### SGM OS
356 SGMR18 ### ASX C ### 8.25 A ### SGM OS
357 SGMR27 ### ASX C ### 11.5 A ### SGM OS
358 SGMR28 ### ASX P ### 8.25 A ### SGM OS
359 SGMR37 ### ASX P ### 11.5 A ### SGM OS
360 SGMR38 ### ASX C ### 8.5 A ### SGM OS
361 SGMR47 ### ASX C ### 11.75 A ### SGM OS
362 SGMR48 ### ASX P ### 8.5 A ### SGM OS
363 SGMR57 ### ASX P ### 11.75 A ### SGM OS
364 SGMR58 ### ASX C ### 8.75 A ### SGM OS
365 SGMR67 ### ASX C ### ### A ### SGM OS
366 SGMR68 ### ASX P ### 8.75 A ### SGM OS
367 SGMR77 ### ASX P ### ### A ### SGM OS
368 SGMR78 ### ASX C ### 9 A ### SGM OS
369 SGMR87 ### ASX C ### 12.25 A ### SGM OS
370 SGMR88 ### ASX P ### 9 A ### SGM OS
371 SGMR97 ### ASX P ### 12.25 A ### SGM OS
372 SGMR98 ### ASX C ### 9.25 A ### SGM OS
373 SGMRF7 ### ASX C ### 12.5 A ### SGM OS
374 SGMRF8 ### ASX P ### 9.25 A ### SGM OS
375 SGMRG7 ### ASX P ### 12.5 A ### SGM OS
376 SGMRG8 ### ASX C ### 9.5 A ### SGM OS
377 SGMRH7 ### ASX C ### 12.75 A ### SGM OS
378 SGMRH8 ### ASX P ### 9.5 A ### SGM OS
379 SGMRI7 ### ASX P ### 12.75 A ### SGM OS
380 SGMRI8 ### ASX C ### 9.75 A ### SGM OS
381 SGMRJ7 ### ASX C ### ### A ### SGM OS
382 SGMRJ8 ### ASX P ### 9.75 A ### SGM OS
383 SGMRK7 ### ASX P ### ### A ### SGM OS
384 SGMRK8 ### ASX C ### ### A ### SGM OS
385 SGMRL7 ### ASX C ### ### E ### SGML LE
386 SGMRL8 ### ASX P ### ### A ### SGM OS
387 SGMRM7 ### ASX C ### 9.25 A ### SGM OS
388 SGMRM8 ### ASX C ### 10.25 A ### SGM OS
389 SGMRN7 ### ASX P ### 9.25 A ### SGM OS
390 SGMRN8 ### ASX P ### 10.25 A ### SGM OS
391 SGMRO7 ### ASX C ### 9 A ### SGM OS
392 SGMRO8 ### ASX C ### ### E ### SGML LE
393 SGMRP7 ### ASX P ### 9 A ### SGM OS
394 SGMRP8 ### ASX C ### 10.5 A ### SGM OS
395 SGMRQ8 ### ASX P ### 10.5 A ### SGM OS
396 SGMRR8 ### ASX C ### 10.5 A ### SGM OS
397 SGMRS8 ### ASX P ### 10.5 A ### SGM OS
398 SGMRT8 ### ASX C 2021-01-21 10.75 A ### SGM OS
399 SGMRU8 ### ASX P 2021-01-21 10.75 A ### SGM OS
400 SGMRV8 ### ASX C ### 10.75 A ### SGM OS
401 SGMRW8 ### ASX P ### 10.75 A ### SGM OS
402 SGMRX8 ### ASX C ### 10.75 A ### SGM OS
403 SGMRY8 ### ASX P ### 10.75 A ### SGM OS
404 SGMRZ8 ### ASX C ### 10.75 A ### SGM OS
405 SGMS18 ### ASX P ### 10.75 A ### SGM OS
406 SGMS28 ### ASX C ### 10.75 A ### SGM OS
407 SGMS37 ### ASX C ### 13.25 A ### SGM OS
408 SGMS38 ### ASX P ### 10.75 A ### SGM OS
409 SGMS47 ### ASX P ### 13.25 A ### SGM OS
410 SGMS48 ### ASX C ### ### A ### SGM OS
411 SGMS58 ### ASX P ### ### A ### SGM OS
412 SGMS68 ### ASX C 2021-01-21 ### A ### SGM OS
413 SGMS78 ### ASX P 2021-01-21 ### A ### SGM OS
414 SGMS88 ### ASX C ### ### A ### SGM OS
415 SGMS98 ### ASX P ### ### A ### SGM OS
416 SGMSA8 ### ASX C ### ### A ### SGM OS
417 SGMSB7 ### ASX C ### 13.5 A ### SGM OS
418 SGMSB8 ### ASX P ### ### A ### SGM OS
419 SGMSC7 ### ASX P ### 13.5 A ### SGM OS
420 SGMSC8 ### ASX C ### ### A ### SGM OS
421 SGMSD8 ### ASX P ### ### A ### SGM OS
422 SGMSE8 ### ASX C ### ### A ### SGM OS
423 SGMSF8 ### ASX P ### ### A ### SGM OS
424 SGMSG8 ### ASX C ### ### A ### SGM OS
425 SGMSH8 ### ASX P ### ### A ### SGM OS
426 SGMSI8 ### ASX C ### 11.25 A ### SGM OS
427 SGMSJ8 ### ASX P ### 11.25 A ### SGM OS
428 SGMSK8 ### ASX C 2021-01-21 11.25 A ### SGM OS
429 SGMSL8 ### ASX P 2021-01-21 11.25 A ### SGM OS
430 SGMSM8 ### ASX C ### 11.25 A ### SGM OS
431 SGMSN8 ### ASX P ### 11.25 A ### SGM OS
432 SGMSO8 ### ASX C ### 11.25 A ### SGM OS
433 SGMSP8 ### ASX P ### 11.25 A ### SGM OS
434 SGMSQ8 ### ASX C ### 11.25 A ### SGM OS
435 SGMSR8 ### ASX P ### 11.25 A ### SGM OS
436 SGMSS8 ### ASX C ### 11.25 A ### SGM OS
437 SGMST8 ### ASX P ### 11.25 A ### SGM OS
438 SGMSU8 ### ASX C ### 11.25 A ### SGM OS
439 SGMSV8 ### ASX P ### 11.25 A ### SGM OS
440 SGMTJ7 ### ASX C ### 8.25 A ### SGM OS
441 SGMTK7 ### ASX P ### 8.25 A ### SGM OS
442 SGMTL7 ### ASX C ### 8.5 A ### SGM OS
443 SGMTM7 ### ASX P ### 8.5 A ### SGM OS
444 SGMTN7 ### ASX C ### 8.75 A ### SGM OS
445 SGMTO7 ### ASX P ### 8.75 A ### SGM OS
446 SGMTX7 ### ASX C ### 8 A ### SGM OS
447 SGMTY7 ### ASX P ### 8 A ### SGM OS
448 SGMUY7 ### ASX C ### 7.75 A ### SGM OS
449 SGMUZ7 ### ASX P ### 7.75 A ### SGM OS
450 SGMVC7 ### ASX C ### 7.5 A ### SGM OS
451 SGMVD7 ### ASX P ### 7.5 A ### SGM OS
452 SGMXF7 ### ASX C ### 6.25 A ### SGM OS
453 SGMXG7 ### ASX P ### 6.25 A ### SGM OS
454 SGMXH7 ### ASX C ### 6.5 A ### SGM OS
455 SGMXI7 ### ASX P ### 6.5 A ### SGM OS
456 SGMXJ7 ### ASX C ### 6.75 A ### SGM OS
457 SGMXK7 ### ASX P ### 6.75 A ### SGM OS
458 SGMXL7 ### ASX C ### 7 A ### SGM OS
459 SGMXM7 ### ASX P ### 7 A ### SGM OS
460 SGMXN7 ### ASX C ### 7.25 A ### SGM OS
461 SGMXO7 ### ASX P ### 7.25 A ### SGM OS
462 SGMY57 ### ASX C ### 6 A ### SGM OS
463 SGMY67 ### ASX P ### 6 A ### SGM OS
464 SGMZ17 ### ASX C ### 5.5 A ### SGM OS
465 SGMZ27 ### ASX P ### 5.5 A ### SGM OS
466 SGMZ37 ### ASX C ### 5.75 A ### SGM OS
467 SGMZ47 ### ASX P ### 5.75 A ### SGM OS
468 SGMZ57 ### ASX C ### ### E ### SGM OS
469 SGMZ67 ### ASX P ### ### E ### SGM OS
470 SGMZ77 ### ASX C ### 9.51 E ### SGM OS
471 SGMZ87 ### ASX P ### 9.51 E ### SGM OS
472 SGMZN7 ### ASX C ### 5.25 A ### SGM OS
473 SGMZO7 ### ASX P ### 5.25 A ### SGM OS
     Prev Section Options    Warrants owned by SGM    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 SGMKOA ### MINI Call ### 1 4.71 A CITIWARRANTS COR
2 SGMKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
3 SGMKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
4 SGMKOI ### MINI Call ### 1 7.5458 A CITIWARRANTS COR
5 SGMKOP ### MINI Put ### 1 11.2772 A CITIWARRANTS COR
6 SGMKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 SGMKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
8 SGMKOS ### MINI Put ### 1 13.772 A CITIWARRANTS COR
9 SGMKZP ### MINI Put ### 1 ### A ABN AMRO LMS *
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGM) SIMS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5.52 39,745 ###
MAX 43.2 19,672,171 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGM

     Prev Section Weekly    Format Enhanced Daily Prices for SGM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGM) SIMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1.31
2020-Oct-30 Fri 9.45 ### ### 9.51 978,378 9,255,455 ### ### ###
2020-Oct-29 Thu 9.25 9.4 ### ### 1,332,572 ### 1.0 71.6 ###
2020-Oct-28 Wed 9.24 ### ### ### 834,656 ### ### ### ###
2020-Oct-27 Tue ### ### ### ### ### ### ### 89.0 ###
2020-Oct-26 Mon ### 9.29 ### 9.25 ### ### ### 88.8 ###
2020-Oct-23 Fri 8.8 ### ### ### 1,160,172 10,308,128 2.4 84.6 -6.9
2020-Oct-22 Thu 8.5 ### 8.46 8.71 ### 5,275,070 2.5 ### -6.6
2020-Oct-21 Wed 8.4 ### ### 8.76 1,131,174 ### 4.3 ### -6.7
2020-Oct-20 Tue 8.48 ### ### 8.45 687,428 ### -0.4 ### ###
2020-Oct-19 Mon 8.44 ### 8.42 8.57 662,544 5,644,874 1.5 ### -6.5
2020-Oct-16 Fri 8.57 ### 8.28 ### 734,087 ### ### 20.3 ###
2020-Oct-15 Thu 8.54 ### 8.47 8.53 597,928 ### ### 40.1 ###
2020-Oct-14 Wed 8.45 8.49 ### 8.43 ### 4,628,457 ### ### -6.4
2020-Oct-13 Tue ### ### ### 8.54 ### ### 2.2 86.1 ###
2020-Oct-12 Mon ### ### ### ### ### ### 2.3 ### -6.4
2020-Oct-09 Fri ### ### ### 8.23 959,189 7,826,982 0.5 65.5 -6.3
2020-Oct-08 Thu ### 8.44 ### ### ### 11,322,855 0.1 ### -6.2
2020-Oct-07 Wed ### ### ### ### ### 8,364,489 -0.4 ### -6.1
2020-Oct-06 Tue ### ### ### ### 487,522 3,948,928 ### 71.7 ###
2020-Oct-05 Mon 7.8 8 7.77 ### ### 2,561,355 ### 78.9 ###
2020-Oct-02 Fri ### ### 7.54 ### ### 7,149,276 -1.2 51.6 ###
2020-Oct-01 Thu 7.57 ### 7.54 7.86 ### 7,259,185 ### 88.5 -6.0
2020-Sep-30 Wed 7.86 ### 7.5 7.58 ### 12,775,054 ### ### ###
2020-Sep-29 Tue ### ### ### ### 605,224 4,847,844 0.9 76.1 -6.1
2020-Sep-28 Mon ### ### 7.86 7.87 664,880 5,275,822 -1.4 ### -6.0
2020-Sep-25 Fri ### ### ### ### 659,580 5,296,427 ### ### -6.1
2020-Sep-24 Thu ### ### ### ### ### 7,625,783 ### 75.8 ###
2020-Sep-23 Wed 8.21 8.22 ### ### ### 9,927,724 -0.9 30.3 ###
2020-Sep-22 Tue ### 8.2 ### ### ### ### -0.1 ### -6.2
2020-Sep-21 Mon 8.24 8.445 ### 8.29 806,745 ### ### ### -6.3
2020-Sep-18 Fri ### 8.47 8.21 8.29 1,494,020 12,460,126 -1.1 26.3 -6.3
2020-Sep-17 Thu 8.22 ### ### 8.21 1,127,086 9,247,740 -0.1 ### -6.3
2020-Sep-16 Wed ### 8.4 8.25 ### 786,172 6,544,881 ### 61.3 ###
2020-Sep-15 Tue 8.47 8.56 ### ### ### 6,014,444 ### 28.0 ###
2020-Sep-14 Mon 8.53 8.53 8.26 8.48 659,149 5,533,555 -0.6 33.7 ###
2020-Sep-11 Fri ### 8.4 8.175 8.4 ### ### 1.1 ### -6.4
2020-Sep-10 Thu 8.28 8.56 8.225 8.46 ### ### 2.2 ### -6.5
2020-Sep-09 Wed ### ### ### ### 1,438,726 11,797,553 0.2 70.2 ###
2020-Sep-08 Tue ### 8.57 ### 8.48 1,590,787 ### ### ### ###
2020-Sep-07 Mon 7.8 ### 7.73 7.87 901,655 7,114,057 ### ### -6.0
2020-Sep-04 Fri 7.81 7.88 7.72 7.79 ### ### -0.3 ### ###
2020-Sep-03 Thu ### 8.25 ### ### 937,471 7,645,076 ### ### ###
2020-Sep-02 Wed ### ### 7.89 ### 870,471 6,976,825 ### ### -6.2
2020-Sep-01 Tue ### ### 7.7 7.75 ### ### ### ### ###
2020-Aug-31 Mon ### 8.26 ### ### ### 4,950,440 0.1 ### ###
2020-Aug-28 Fri 8 ### ### ### 673,951 ### ### 71.8 -6.1
2020-Aug-27 Thu ### ### ### ### 999,971 ### ### ### ###
2020-Aug-26 Wed ### ### ### ### ### ### -2.8 22.3 ###
2020-Aug-25 Tue 8.24 8.745 8.23 8.73 1,154,440 ### 5.9 94.3 -6.7
2020-Aug-24 Mon ### ### ### ### 872,959 ### 2.6 ### ###
2020-Aug-21 Fri ### ### ### ### ### 8,618,381 ### 27.4 -6.1
2020-Aug-20 Thu 7.89 8.22 7.81 ### ### 16,148,622 ### 87.0 ###
2020-Aug-19 Wed ### ### ### ### 1,972,688 ### -7.5 ### ###
2020-Aug-18 Tue 8.45 8.81 8 ### 1,888,929 15,876,448 ### 26.5 ###
2020-Aug-17 Mon 8.23 ### 8.21 8.27 ### ### 0.5 ### ###
2020-Aug-14 Fri 8.42 8.45 8.24 ### 486,873 4,062,955 -1.4 20.0 -6.3
2020-Aug-13 Thu 8.48 8.51 ### 8.41 661,127 5,556,772 -0.8 32.6 ###
2020-Aug-12 Wed 8.25 ### ### ### ### 4,596,879 1.5 ### ###
2020-Aug-11 Tue 8.46 ### ### 8.42 ### 7,827,483 -0.5 39.7 -6.4
2020-Aug-10 Mon ### ### 8.22 ### ### 5,123,656 0.1 60.2 -6.4
2020-Aug-07 Fri ### 8.44 8.22 8.28 756,647 ### -0.5 35.1 ###
2020-Aug-06 Thu 8.2 8.41 8.2 ### ### 6,781,356 1.3 75.3 ###
2020-Aug-05 Wed 8.21 ### ### 8.22 ### ### 0.1 ### -6.3
2020-Aug-04 Tue 8.2 8.48 ### 8.25 ### 6,752,325 ### 69.7 -6.3
2020-Aug-03 Mon 8 ### ### ### ### 5,715,141 -0.3 44.2 ###
2020-Jul-31 Fri ### ### 7.87 ### 1,065,280 ### ### 34.1 -6.1
2020-Jul-30 Thu ### ### 8 ### 1,134,729 9,282,083 ### ### -6.2
2020-Jul-29 Wed 8.5 8.58 ### ### ### ### -3.6 15.6 ###
2020-Jul-28 Tue 8.49 8.58 8.42 8.43 ### ### ### 45.1 -6.4
2020-Jul-27 Mon ### 8.44 8.26 ### 666,140 ### -0.4 31.5 ###
2020-Jul-24 Fri 8.2 8.28 ### ### ### 5,432,558 -0.1 38.7 ###
2020-Jul-23 Thu 8.22 ### ### ### 607,848 4,969,157 -1.0 ### ###
2020-Jul-22 Wed 8.23 ### 8.085 ### ### 6,427,454 -1.5 27.4 ###
2020-Jul-21 Tue 8 8.29 ### 8.2 ### 8,985,644 ### 74.2 ###
2020-Jul-20 Mon ### ### 7.8 7.84 1,132,388 8,962,851 ### 27.4 -6.0
2020-Jul-17 Fri ### 8.25 ### ### ### 5,096,145 ### ### -6.2
2020-Jul-16 Thu ### ### ### 8.2 ### 4,394,070 -1.3 34.6 ###
2020-Jul-15 Wed ### ### ### 8.22 ### 7,263,774 ### ### -6.3
2020-Jul-14 Tue ### ### 7.72 7.86 587,148 ### ### ### -6.0
2020-Jul-13 Mon 8 ### 7.88 ### 1,209,649 ### 0.6 81.0 -6.1
2020-Jul-10 Fri 7.55 7.89 7.5 7.75 818,889 6,301,350 2.6 ### ###
2020-Jul-09 Thu ### 7.745 7.5 ### 864,624 ### ### ### ###
2020-Jul-08 Wed 7.47 7.83 7.42 7.52 846,244 ### ### 78.5 ###
2020-Jul-07 Tue ### 7.75 7.46 7.56 ### 7,985,485 ### 44.2 -5.8
2020-Jul-06 Mon 7.4 7.57 7.25 7.54 898,689 6,659,285 ### 79.1 -5.8
2020-Jul-03 Fri 7.81 ### 7.58 ### ### 8,920,840 ### 22.8 ###
2020-Jul-02 Thu 7.88 ### 7.75 7.87 ### ### -0.1 30.9 -6.0
2020-Jul-01 Wed 8.26 8.26 ### ### 464,120 3,750,089 ### 12.5 -6.1
2020-Jun-30 Tue 7.87 ### 7.86 ### 1,096,485 ### ### 68.8 ###
2020-Jun-29 Mon 7.75 7.83 7.57 ### 786,022 ### ### ### -5.8
2020-Jun-26 Fri ### ### 7.74 ### 1,004,772 ### ### ### ###
2020-Jun-25 Thu ### ### 7.77 7.81 ### 7,051,577 -3.6 20.1 ###
2020-Jun-24 Wed ### 8.42 ### 8.21 ### 4,378,955 -1.1 29.9 -6.3
2020-Jun-23 Tue 8.24 ### ### ### 996,650 ### ### 35.2 ###
2020-Jun-22 Mon ### 8.49 ### 8.21 ### ### -1.4 ### -6.3
2020-Jun-19 Fri 8.4 8.41 ### 8.2 1,361,579 ### -2.4 ### ###
2020-Jun-18 Thu ### ### ### ### ### 6,416,221 2.1 ### ###
2020-Jun-17 Wed 8.49 8.49 ### ### ### ### ### ### ###
2020-Jun-16 Tue ### 8.56 ### 8.41 1,094,356 9,126,929 ### 63.3 ###
2020-Jun-15 Mon ### 8.23 7.73 7.88 1,022,151 ### -1.3 53.3 -6.0
2020-Jun-12 Fri ### 8.23 ### ### ### 9,506,984 -1.5 ### ###
2020-Jun-11 Thu ### ### 8.41 8.44 ### 9,945,674 ### 37.5 -6.4
2020-Jun-10 Wed ### ### 8.58 ### ### ### ### 17.3 ###
2020-Jun-09 Tue ### 9.2 ### ### 1,121,122 ### 4.7 90.1 -6.9
2020-Jun-05 Fri 8 8.48 8 8.48 ### 9,300,644 ### 90.8 ###
2020-Jun-04 Thu ### ### ### ### 549,228 ### -1.0 35.4 -6.1
2020-Jun-03 Wed 7.85 ### 7.85 ### ### 5,638,372 1.8 77.1 ###
2020-Jun-02 Tue 7.74 ### 7.74 7.8 319,849 ### 0.8 ### -6.0
2020-Jun-01 Mon ### 7.82 ### 7.81 ### ### ### 71.3 ###
2020-May-29 Fri 7.73 ### 7.71 7.78 ### 4,399,449 0.6 ### -5.9
2020-May-28 Thu 7.89 ### 7.87 7.89 ### ### ### ### -6.0
2020-May-27 Wed ### ### ### 7.85 ### ### 2.1 ### -6.0
2020-May-26 Tue 7.75 7.86 7.53 7.83 692,552 5,329,187 ### 63.1 -6.0
2020-May-25 Mon 7.45 7.71 ### 7.52 ### ### 0.9 67.6 ###
2020-May-22 Fri 7.25 ### ### ### ### 4,841,326 ### ### -5.6
2020-May-21 Thu ### 7.4 ### 7.26 ### ### 3.3 86.9 -5.5
2020-May-20 Wed 6.71 ### ### 6.87 ### 3,395,677 2.4 ### -5.2
2020-May-19 Tue 6.79 6.87 6.72 6.86 612,771 4,163,778 ### ### ###
2020-May-18 Mon 6.55 ### 6.48 6.54 490,883 ### -0.2 ### -5.0
2020-May-15 Fri 6.41 6.59 ### 6.44 490,147 ### ### 70.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for SGM    Bottom Next Section
Basic Prices for SGM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 18:15:04 thru 2020-10-31 18:15:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000