Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-08-15 22:35:00 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGM) SIMS METAL MANAGEMENT LIMITED home page...

     Prev Section TOC    Company Info for SGM    Fundamental Next Section


Company Details for (SGM) SIMS METAL MANAGEMENT LIMITED

Listing CodeSGM
Listing NameSIMS METAL MANAGEMENT LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Wed Aug 15 19:00:13 AEST 2018
ISIN NameSIMS METAL MGMT LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SGM7


Maximum Price date available .. Tuesday 14th August 2018
Latest price with VOLUME for SGM .. Tuesday 14th August 2018

SGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 15 19:00:13 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGM


Fundamental Data for (SGM) SIMS METAL MANAGEMENT LIMITED

DATE###2017-10-29###2017-05-242017-03-28
SHARE PRICE######12.7912.89
MARKET CAP###############
DIVIDEND YIELD###0.09569377990430622###0.07017543859649122
Price to Earnings (PE) Price/EPS14.4###26.8622.46
Earnings/Share (EPS)1.082###0.570.57###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY2017-03-28
DIVIDEND AMOUNT0.2
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High14.5815.84######
Year Low13.7115.2512.74###
Net Profit Margin%4.58######1.5
Operating Margin%############
Return on Avg Assets%############
Return on Avg Equity%12.778.568.56###
No. Employees4,7504,7504,7504,750
52Week High
52Week Low

     Prev Section Fundamental    News for SGM    Options Next Section

Score Company SGM for Ownership


News Details for (SGM) SIMS METAL MANAGEMENT LIMITED

CtrLinksDateNewsScore
1 an >2018-06-15  2018-06-16 14:23 GMT, Price
Closed at $17.8
2
Price range $5.96 -> $43.2, for Dates 2005-Oct-21 Fri -> 2018-Jun-15 Fri
 
2< an >2017-03-28  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20c
20C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2017-03-14  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20c
20C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2017-03-13  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20c
20C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2016-10-21  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 12c
12C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2016-10-07  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 12c
12C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2016-10-06  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 12c
12C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2016-03-31  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10c
UNFRANKED NIL CFI DRP SUSPENDED
0 %Percentage Franked
 
9< an >2016-03-11  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10c
UNFRANKED NIL CFI DRP SUSPENDED
0 %Percentage Franked
 
10< an >2016-03-10  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10c
UNFRANKED NIL CFI DRP SUSPENDED
0 %Percentage Franked
 
11< an >2015-10-21  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 13c
13C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
12< an >2015-10-07  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 13c
13C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
13< an >2015-10-02  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 13c
13C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
14< an >2015-03-27  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16c
16C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
15< an >2015-03-13  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16c
16C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
16< an >2015-03-11  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16c
16C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
17< an >2014-10-21  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
18< an >2014-10-07  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
19< an >2014-10-02  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
20< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
21< an >2012-10-19  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 10c
UNFRANKED NIL CFI D.R.P. SUSPENDED
0 %Percentage Franked
 
22< an >2012-10-05  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 10c
UNFRANKED NIL CFI D.R.P. SUSPENDED
0 %Percentage Franked
 
23< an >2012-09-28  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 10c
UNFRANKED NIL CFI D.R.P. SUSPENDED
0 %Percentage Franked
 
24< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
25< an >2012-04-10  2012-03-04 17:01 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 10c
UNFRANKED NIL CFI D.R.P. SUSPENDED
0 %Percentage Franked
 
26< an >2012-03-22  2012-03-04 17:01 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 10c
UNFRANKED NIL CFI D.R.P. SUSPENDED
0 %Percentage Franked
 
27< an >2012-03-16  2012-03-04 17:01 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 10c
UNFRANKED NIL CFI D.R.P. SUSPENDED
0 %Percentage Franked
 
28< an >2011-10-21  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 35c
15.05C FRANKED @ 30% 19.95C CFI D.R.P.
43 %Percentage Franked
 
29< an >2011-10-07  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 35c
15.05C FRANKED @ 30% 19.95C CFI D.R.P.
43 %Percentage Franked
 
30< an >2011-09-30  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 35c
15.05C FRANKED @ 30% 19.95C CFI D.R.P.
43 %Percentage Franked
 
31< an >2011-04-08  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 12c
5.04C FRANKED @ 30% 6.96C CFI D.R.P.
42 %Percentage Franked
 
32< an >2011-03-18  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 12c
5.04C FRANKED @ 30% 6.96C CFI D.R.P.
42 %Percentage Franked
 
33< an >2011-03-11  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12c
5.04C FRANKED @ 30% 6.96C CFI D.R.P.
42 %Percentage Franked
 
34< an >2010-10-22  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 23c
17.02C FRANKED @ 30% 5.98C CFI D.R.P.
74 %Percentage Franked
 
35< an >2010-10-08  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 23c
17.02C FRANKED @ 30% 5.98C CFI D.R.P.
74 %Percentage Franked
 
36< an >2010-10-01  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 23c
17.02C FRANKED @ 30% 5.98C CFI D.R.P.
74 %Percentage Franked
 
37< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
38< an >2010-04-09  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
39< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
40< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
41< an >2010-03-19  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
42< an >2010-03-15  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
43< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
44< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
45< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
46< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
47< an >2009-10-26  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
48< an >2009-10-09  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
49< an >2009-10-02  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
50< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
51< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
52< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
55< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
56< an >2008-11-26  2010-06-09 04:31 GMT, Name change
Company (Sims Group Limited) changed
New Code (SGM), New Name (Sims Metal Management Limited)
 
57< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
58< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
59< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
60< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
61< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
62< an 2005-10-21  2010-06-25 01:26 GMT, Begin listing
Listing Date: 21 October 2005

     Prev Section News    Options owned by SGM    Warrants Next Section


Options for Company SGM

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1SGMB19###ASXC2018-11-2918.5A###SGMOS
2SGMB29###ASXP2018-11-2918.5A###SGMOS
3SGMB39###ASXC2018-11-2915.5A###SGMOS
4SGMB49###ASXP2018-11-2915.5A###SGMOS
5SGMB59###ASXC2018-11-2916.5A###SGMOS
6SGMB69###ASXP2018-11-2916.5A###SGMOS
7SGMB79###ASXC2018-11-2914.5A###SGMOS
8SGMB89###ASXP2018-11-2914.5A###SGMOS
9SGMB99###ASXC2018-11-29###A###SGMOS
10SGMBF9###ASXP2018-11-29###A###SGMOS
11SGMBG9###ASXC2018-11-2919.5A###SGMOS
12SGMBH9###ASXP2018-11-2919.5A###SGMOS
13SGMBI9###ASXC2018-11-29###A###SGMOS
14SGMBJ9###ASXP2018-11-29###A###SGMOS
15SGMBK9###ASXC2018-11-29###A###SGMOS
16SGMBL9###ASXP2018-11-29###A###SGMOS
17SGMBM9###ASXC######E###SGMLLE
18SGMBO9###ASXC2018-10-2513.5A###SGMOS
19SGMBP9###ASXP2018-10-2513.5A###SGMOS
20SGMBQ9###ASXC2018-11-2913.5A###SGMOS
21SGMBR9###ASXP2018-11-2913.5A###SGMOS
22SGMBS9###ASXC2018-11-2920A###SGMOS
23SGMBT9###ASXP2018-11-2920A###SGMOS
24SGMBU9###ASXC2018-11-2920.5A###SGMOS
25SGMBV9###ASXP2018-11-2920.5A###SGMOS
26SGMBW9###ASXC###17.51E###SGMOS
27SGMBX9###ASXP###17.51E###SGMOS
28SGMBY9###ASXC######E###SGMOS
29SGMBZ9###ASXP######E###SGMOS
30SGMC19###ASXC2018-11-2921A###SGMOS
31SGMC29###ASXP2018-11-2921A###SGMOS
32SGMC392018-07-27ASXC2018-07-2621.5A###SGMOS
33SGMC492018-07-27ASXP2018-07-2621.5A###SGMOS
34SGMC59###ASXC###21.5A###SGMOS
35SGMC69###ASXP###21.5A###SGMOS
36SGMC79###ASXC2018-10-2521.5A###SGMOS
37SGMC89###ASXP2018-10-2521.5A###SGMOS
38SGMC99###ASXC2018-11-2921.5A###SGMOS
39SGMCF9###ASXP2018-11-2921.5A###SGMOS
40SGMCG9###ASXC2018-12-2021.5A###SGMOS
41SGMCH9###ASXP2018-12-2021.5A###SGMOS
42SGMCI9###ASXC2019-03-2821.5A###SGMOS
43SGMCJ9###ASXP2019-03-2821.5A###SGMOS
44SGMCK9###ASXC2019-06-2714.25A###SGMOS
45SGMCL9###ASXP2019-06-2714.25A###SGMOS
46SGMCM9###ASXC2019-06-27###A###SGMOS
47SGMCN9###ASXP2019-06-27###A###SGMOS
48SGMCO9###ASXC2019-06-27###A###SGMOS
49SGMCP9###ASXP2019-06-27###A###SGMOS
50SGMCQ9###ASXC2019-06-27###A###SGMOS
51SGMCR9###ASXP2019-06-27###A###SGMOS
52SGMCS9###ASXC2019-06-27###A###SGMOS
53SGMCT9###ASXP2019-06-27###A###SGMOS
54SGMCU9###ASXC2019-06-2714.5A###SGMOS
55SGMCV9###ASXP2019-06-2714.5A###SGMOS
56SGMCW9###ASXC2019-06-27###A###SGMOS
57SGMCX9###ASXP2019-06-27###A###SGMOS
58SGMCY9###ASXC2019-06-2716.5A###SGMOS
59SGMCZ9###ASXP2019-06-2716.5A###SGMOS
60SGMD19###ASXC2019-06-2715.5A###SGMOS
61SGMD29###ASXP2019-06-2715.5A###SGMOS
62SGMD39###ASXC2019-06-2718.5A###SGMOS
63SGMD49###ASXP2019-06-2718.5A###SGMOS
64SGMD59###ASXC2019-06-2714.75A###SGMOS
65SGMD69###ASXP2019-06-2714.75A###SGMOS
66SGMD79###ASXC2019-06-2717.5A###SGMOS
67SGMD89###ASXP2019-06-2717.5A###SGMOS
68SGMD99###ASXC2019-06-2719.5A###SGMOS
69SGMDK9###ASXP2019-06-2719.5A###SGMOS
70SGMDL9###ASXC2019-06-27###A###SGMOS
71SGMDM9###ASXP2019-06-27###A###SGMOS
72SGMDN9###ASXC2019-06-2720A###SGMOS
73SGMDO9###ASXP2019-06-2720A###SGMOS
74SGMDP9###ASXC2019-06-27###E###SGMLLE
75SGMDQ9###ASXC2019-06-2713.75A###SGMOS
76SGMDR9###ASXP2019-06-2713.75A###SGMOS
77SGMDS9###ASXC2019-06-2713.5A###SGMOS
78SGMDT9###ASXP2019-06-2713.5A###SGMOS
79SGMDU9###ASXC2019-01-24###A###SGMOS
80SGMDV9###ASXP2019-01-24###A###SGMOS
81SGMDW9###ASXC2019-01-24###A###SGMOS
82SGMDX9###ASXP2019-01-24###A###SGMOS
83SGMDY9###ASXC2019-01-2414.5A###SGMOS
84SGMDZ9###ASXP2019-01-2414.5A###SGMOS
85SGME19###ASXC2019-01-2414.25A###SGMOS
86SGME29###ASXP2019-01-2414.25A###SGMOS
87SGME39###ASXC2019-01-24###A###SGMOS
88SGME49###ASXP2019-01-24###A###SGMOS
89SGME59###ASXC2019-01-24###A###SGMOS
90SGME69###ASXP2019-01-24###A###SGMOS
91SGME79###ASXC2019-01-2417.5A###SGMOS
92SGME89###ASXP2019-01-2417.5A###SGMOS
93SGME99###ASXC2019-01-2418.5A###SGMOS
94SGMEF9###ASXP2019-01-2418.5A###SGMOS
95SGMEG9###ASXC2019-01-2414.75A###SGMOS
96SGMEH9###ASXP2019-01-2414.75A###SGMOS
97SGMEI9###ASXC2019-01-2416.5A###SGMOS
98SGMEJ9###ASXP2019-01-2416.5A###SGMOS
99SGMEK9###ASXC2019-01-2415.5A###SGMOS
100SGMEL9###ASXP2019-01-2415.5A###SGMOS
101SGMEM9###ASXC2019-01-2419.5A###SGMOS
102SGMEN9###ASXP2019-01-2419.5A###SGMOS
103SGMEO9###ASXC2019-01-24###A###SGMOS
104SGMEP9###ASXP2019-01-24###A###SGMOS
105SGMEQ9###ASXC2019-01-24###A###SGMOS
106SGMER9###ASXP2019-01-24###A###SGMOS
107SGMES9###ASXC2019-01-2420A###SGMOS
108SGMET9###ASXP2019-01-2420A###SGMOS
109SGMEU9###ASXC2018-10-25###E###SGMLLE
110SGMEV9###ASXC2019-01-2420.5A###SGMOS
111SGMEW9###ASXP2019-01-2420.5A###SGMOS
112SGMEX9###ASXC2019-06-2720.5A###SGMOS
113SGMEY9###ASXP2019-06-2720.5A###SGMOS
114SGMEZ9###ASXC2018-10-2517.51E###SGMOS
115SGMF19###ASXP2018-10-2517.51E###SGMOS
116SGMF29###ASXC2018-10-25###E###SGMOS
117SGMF39###ASXP2018-10-25###E###SGMOS
118SGMF69###ASXC2018-09-27###E###SGMOS
119SGMF79###ASXP2018-09-27###E###SGMOS
120SGMF89###ASXP2018-09-2717.51E###SGMOS
121SGMF99###ASXC2018-09-2717.51E###SGMOS
122SGMFF9###ASXC2018-09-27###E###SGMOS
123SGMFG9###ASXP2018-09-27###E###SGMOS
124SGMFH9###ASXC2019-01-2413.75A###SGMOS
125SGMFI9###ASXP2019-01-2413.75A###SGMOS
126SGMFJ9###ASXC2018-10-25###A###SGMOS
127SGMFK9###ASXP2018-10-25###A###SGMOS
128SGMFL9###ASXC2018-10-2513.25A###SGMOS
129SGMFM9###ASXP2018-10-2513.25A###SGMOS
130SGMFN9###ASXC2018-11-2913.25A###SGMOS
131SGMFO9###ASXP2018-11-2913.25A###SGMOS
132SGMFP9###ASXC2018-11-29###A###SGMOS
133SGMFQ9###ASXP2018-11-29###A###SGMOS
134SGMFR9###ASXC2019-01-24###A###SGMOS
135SGMFS9###ASXP2019-01-24###A###SGMOS
136SGMFT9###ASXC2019-01-2413.25A###SGMOS
137SGMFU9###ASXP2019-01-2413.25A###SGMOS
138SGMFV9###ASXC2019-01-2413.5A###SGMOS
139SGMFW9###ASXP2019-01-2413.5A###SGMOS
140SGMFX9###ASXC2019-06-2713.25A###SGMOS
141SGMFY9###ASXP2019-06-2713.25A###SGMOS
142SGMFZ9###ASXC2019-06-27###A###SGMOS
143SGMG19###ASXP2019-06-27###A###SGMOS
144SGMKC8###ASXC2018-09-2712.41A###SGMOS
145SGMKD8###ASXP2018-09-2712.41A###SGMOS
146SGMKE8###ASXC2018-09-27###A###SGMOS
147SGMKF8###ASXP2018-09-27###A###SGMOS
148SGMKG8###ASXC2018-09-27###A###SGMOS
149SGMKH8###ASXP2018-09-27###A###SGMOS
150SGMKI8###ASXC2018-09-27###A###SGMOS
151SGMKJ8###ASXP2018-09-27###A###SGMOS
152SGMKK8###ASXC2018-09-2714.89A###SGMOS
153SGMKL8###ASXP2018-09-2714.89A###SGMOS
154SGMKM8###ASXC2018-09-2715.88A###SGMOS
155SGMKN8###ASXP2018-09-2715.88A###SGMOS
156SGMKO8###ASXC2018-09-27###A###SGMOS
157SGMKP8###ASXP2018-09-27###A###SGMOS
158SGMKQ8###ASXC2018-09-27###A###SGMOS
159SGMKR8###ASXP2018-09-27###A###SGMOS
160SGMKS8###ASXC2018-09-27###A###SGMOS
161SGMKT8###ASXP2018-09-27###A###SGMOS
162SGMKU8###ASXC2018-09-2713.4A###SGMOS
163SGMKV8###ASXP2018-09-2713.4A###SGMOS
164SGMKW8###ASXC2018-09-27###A###SGMOS
165SGMKX8###ASXP2018-09-27###A###SGMOS
166SGMKY8###ASXC2018-09-27###A###SGMOS
167SGMKZ8###ASXP2018-09-27###A###SGMOS
168SGML18###ASXC2018-09-27###A###SGMOS
169SGML28###ASXP2018-09-27###A###SGMOS
170SGML38###ASXC2018-09-2713.89A###SGMOS
171SGML48###ASXP2018-09-2713.89A###SGMOS
172SGML58###ASXC2018-09-27###A###SGMOS
173SGML68###ASXP2018-09-27###A###SGMOS
174SGML78###ASXC2018-09-27###E###SGMLLE
175SGMLA8###ASXC2018-09-27###A###SGMOS
176SGMLB8###ASXP2018-09-27###A###SGMOS
177SGMLK8###ASXC2018-09-2711.25A###SGMOS
178SGMLL8###ASXP2018-09-2711.25A###SGMOS
179SGMLM8###ASXC2018-09-2711.5A###SGMOS
180SGMLN8###ASXP2018-09-2711.5A###SGMOS
181SGMLO8###ASXC2018-09-2716.5A###SGMOS
182SGMLP8###ASXP2018-09-2716.5A###SGMOS
183SGMLQ8###ASXC2018-09-27###A###SGMOS
184SGMLR8###ASXP2018-09-27###A###SGMOS
185SGMN28###ASXC2018-09-2717.5A###SGMOS
186SGMN38###ASXP2018-09-2717.5A###SGMOS
187SGMPS8###ASXC2018-09-27###A###SGMOS
188SGMPT8###ASXP2018-09-27###A###SGMOS
189SGMPY8###ASXC2018-09-2718.5A###SGMOS
190SGMPZ8###ASXP2018-09-2718.5A###SGMOS
191SGMQ58###ASXC2018-09-27###A###SGMOS
192SGMQ68###ASXP2018-09-27###A###SGMOS
193SGMQF8###ASXC2018-09-2719.5A###SGMOS
194SGMQG8###ASXP2018-09-2719.5A###SGMOS
195SGMQN8###ASXC2018-12-20###A###SGMOS
196SGMQO8###ASXP2018-12-20###A###SGMOS
197SGMQP8###ASXC2018-12-20###A###SGMOS
198SGMQQ8###ASXP2018-12-20###A###SGMOS
199SGMQR8###ASXC2018-12-2019.5A###SGMOS
200SGMQS8###ASXP2018-12-2019.5A###SGMOS
201SGMQT8###ASXC2018-12-20###A###SGMOS
202SGMQU8###ASXP2018-12-20###A###SGMOS
203SGMQV8###ASXC2018-12-2016.5A###SGMOS
204SGMQW8###ASXP2018-12-2016.5A###SGMOS
205SGMQX8###ASXC2018-12-2015.5A###SGMOS
206SGMQY8###ASXP2018-12-2015.5A###SGMOS
207SGMQZ8###ASXC2018-12-2014.5A###SGMOS
208SGMR18###ASXP2018-12-2014.5A###SGMOS
209SGMR28###ASXC2018-12-20###A###SGMOS
210SGMR38###ASXP2018-12-20###A###SGMOS
211SGMR48###ASXC2018-12-2013.75A###SGMOS
212SGMR58###ASXP2018-12-2013.75A###SGMOS
213SGMR68###ASXC2018-12-2014.75A###SGMOS
214SGMR78###ASXP2018-12-2014.75A###SGMOS
215SGMR88###ASXC2018-12-2017.5A###SGMOS
216SGMR98###ASXP2018-12-2017.5A###SGMOS
217SGMRF8###ASXC2018-12-2018.5A###SGMOS
218SGMRG8###ASXP2018-12-2018.5A###SGMOS
219SGMRH8###ASXC2018-12-2014.25A###SGMOS
220SGMRI8###ASXP2018-12-2014.25A###SGMOS
221SGMRJ8###ASXC2018-12-20###A###SGMOS
222SGMRK8###ASXP2018-12-20###A###SGMOS
223SGMRL8###ASXC2018-12-20###A###SGMOS
224SGMRM8###ASXP2018-12-20###A###SGMOS
225SGMRN8###ASXC2018-12-20###E###SGMLLE
226SGMRO8###ASXC2018-12-2013.5A###SGMOS
227SGMRP8###ASXP2018-12-2013.5A###SGMOS
228SGMRY8###ASXC2018-09-2719.85A###SGMOS
229SGMRZ8###ASXP2018-09-2719.85A###SGMOS
230SGMSD8###ASXC2018-09-27###A###SGMOS
231SGMSE8###ASXP2018-09-27###A###SGMOS
232SGMSF8###ASXC2018-12-2020A###SGMOS
233SGMSG8###ASXP2018-12-2020A###SGMOS
234SGMSL8###ASXC2018-12-2020.5A###SGMOS
235SGMSM8###ASXP2018-12-2020.5A###SGMOS
236SGMSZ8###ASXC2018-09-2720.84A###SGMOS
237SGMT18###ASXP2018-09-2720.84A###SGMOS
238SGMT28###ASXC2018-12-2021A###SGMOS
239SGMT38###ASXP2018-12-2021A###SGMOS
240SGMTC8###ASXC2018-09-27###A###SGMOS
241SGMTD8###ASXP2018-09-27###A###SGMOS
242SGMTE82018-07-27ASXC2018-07-26###A###SGMOS
243SGMTF82018-07-27ASXP2018-07-26###A###SGMOS
244SGMTG82018-07-27ASXC2018-07-2620A###SGMOS
245SGMTH82018-07-27ASXP2018-07-2620A###SGMOS
246SGMTI82018-07-27ASXC2018-07-2614.5A###SGMOS
247SGMTJ82018-07-27ASXP2018-07-2614.5A###SGMOS
248SGMTK82018-07-27ASXC2018-07-2614.75A###SGMOS
249SGMTL82018-07-27ASXP2018-07-2614.75A###SGMOS
250SGMTM82018-07-27ASXC2018-07-2617.5A###SGMOS
251SGMTN82018-07-27ASXP2018-07-2617.5A###SGMOS
252SGMTO82018-07-27ASXC2018-07-2618.5A###SGMOS
253SGMTP82018-07-27ASXP2018-07-2618.5A###SGMOS
254SGMTQ82018-07-27ASXC2018-07-2614.25A###SGMOS
255SGMTR82018-07-27ASXP2018-07-2614.25A###SGMOS
256SGMTS82018-07-27ASXC2018-07-26###A###SGMOS
257SGMTT82018-07-27ASXP2018-07-26###A###SGMOS
258SGMTU82018-07-27ASXC2018-07-26###A###SGMOS
259SGMTV82018-07-27ASXP2018-07-26###A###SGMOS
260SGMTW82018-07-27ASXC2018-07-2616.5A###SGMOS
261SGMTX82018-07-27ASXP2018-07-2616.5A###SGMOS
262SGMTY82018-07-27ASXC2018-07-2620.5A###SGMOS
263SGMTZ82018-07-27ASXP2018-07-2620.5A###SGMOS
264SGMU182018-07-27ASXC2018-07-2619.5A###SGMOS
265SGMU282018-07-27ASXP2018-07-2619.5A###SGMOS
266SGMU382018-07-27ASXC2018-07-2615.5A###SGMOS
267SGMU482018-07-27ASXP2018-07-2615.5A###SGMOS
268SGMU582018-07-27ASXC2018-07-26###A###SGMOS
269SGMU682018-07-27ASXP2018-07-26###A###SGMOS
270SGMU782018-07-27ASXC2018-07-26###A###SGMOS
271SGMU882018-07-27ASXP2018-07-26###A###SGMOS
272SGMUA82018-07-27ASXC2018-07-26###A###SGMOS
273SGMUB82018-07-27ASXP2018-07-26###A###SGMOS
274SGMUC82018-07-27ASXC2018-07-2613.75A###SGMOS
275SGMUD82018-07-27ASXP2018-07-2613.75A###SGMOS
276SGMUE82018-07-27ASXC2018-07-2613.5A###SGMOS
277SGMUF82018-07-27ASXP2018-07-2613.5A###SGMOS
278SGMV182018-07-27ASXC2018-07-2621A###SGMOS
279SGMV282018-07-27ASXP2018-07-2621A###SGMOS
280SGMV38###ASXC######A###SGMOS
281SGMV48###ASXP######A###SGMOS
282SGMV58###ASXC###20A###SGMOS
283SGMV68###ASXP###20A###SGMOS
284SGMV78###ASXC###14.75A###SGMOS
285SGMV88###ASXP###14.75A###SGMOS
286SGMV98###ASXC###17.5A###SGMOS
287SGMVA8###ASXP###17.5A###SGMOS
288SGMVB8###ASXC###18.5A###SGMOS
289SGMVC8###ASXP###18.5A###SGMOS
290SGMVD8###ASXC###14.25A###SGMOS
291SGMVE8###ASXP###14.25A###SGMOS
292SGMVF8###ASXC######A###SGMOS
293SGMVG8###ASXP######A###SGMOS
294SGMVH8###ASXC######A###SGMOS
295SGMVI8###ASXP######A###SGMOS
296SGMVJ8###ASXC###14.5A###SGMOS
297SGMVK8###ASXP###14.5A###SGMOS
298SGMVL8###ASXC###15.5A###SGMOS
299SGMVM8###ASXP###15.5A###SGMOS
300SGMVN8###ASXC###20.5A###SGMOS
301SGMVO8###ASXP###20.5A###SGMOS
302SGMVP8###ASXC###19.5A###SGMOS
303SGMVQ8###ASXP###19.5A###SGMOS
304SGMVR8###ASXC###16.5A###SGMOS
305SGMVS8###ASXP###16.5A###SGMOS
306SGMVT8###ASXC######A###SGMOS
307SGMVU8###ASXP######A###SGMOS
308SGMVV8###ASXC######A###SGMOS
309SGMVW8###ASXP######A###SGMOS
310SGMVY8###ASXC###21A###SGMOS
311SGMVZ8###ASXP###21A###SGMOS
312SGMW18###ASXC######A###SGMOS
313SGMW28###ASXP######A###SGMOS
314SGMW38###ASXC###13.75A###SGMOS
315SGMW48###ASXP###13.75A###SGMOS
316SGMW58###ASXC###13.5A###SGMOS
317SGMW68###ASXP###13.5A###SGMOS
318SGMW782018-07-27ASXC2018-07-2613.25A###SGMOS
319SGMW882018-07-27ASXP2018-07-2613.25A###SGMOS
320SGMW98###ASXC###13.25A###SGMOS
321SGMWA8###ASXP###13.25A###SGMOS
322SGMWB8###ASXC2018-12-2013.25A###SGMOS
323SGMWC8###ASXP2018-12-2013.25A###SGMOS
324SGMWD82018-07-27ASXC2018-07-26###A###SGMOS
325SGMWE82018-07-27ASXP2018-07-26###A###SGMOS
326SGMWF82018-07-27ASXC2018-07-2612.75A###SGMOS
327SGMWG82018-07-27ASXP2018-07-2612.75A###SGMOS
328SGMWH8###ASXC###12.75A###SGMOS
329SGMWI8###ASXP###12.75A###SGMOS
330SGMWJ8###ASXC######A###SGMOS
331SGMWK8###ASXP######A###SGMOS
332SGMWL8###ASXC2018-12-20###A###SGMOS
333SGMWM8###ASXP2018-12-20###A###SGMOS
334SGMWN8###ASXC2018-12-2012.75A###SGMOS
335SGMWO8###ASXP2018-12-2012.75A###SGMOS
336SGMWP8###ASXC2019-03-28###A###SGMOS
337SGMWQ8###ASXP2019-03-28###A###SGMOS
338SGMWR8###ASXC2019-03-28###A###SGMOS
339SGMWS8###ASXP2019-03-28###A###SGMOS
340SGMWT8###ASXC2019-03-28###A###SGMOS
341SGMWU8###ASXP2019-03-28###A###SGMOS
342SGMWV8###ASXC2019-03-2815.5A###SGMOS
343SGMWW8###ASXP2019-03-2815.5A###SGMOS
344SGMWX8###ASXC2019-03-28###A###SGMOS
345SGMWY8###ASXP2019-03-28###A###SGMOS
346SGMWZ8###ASXC2019-03-2816.5A###SGMOS
347SGMX18###ASXP2019-03-2816.5A###SGMOS
348SGMX28###ASXC2019-03-2813.75A###SGMOS
349SGMX38###ASXP2019-03-2813.75A###SGMOS
350SGMX48###ASXC2019-03-2814.75A###SGMOS
351SGMX58###ASXP2019-03-2814.75A###SGMOS
352SGMX68###ASXC2019-03-2817.5A###SGMOS
353SGMX78###ASXP2019-03-2817.5A###SGMOS
354SGMX88###ASXC2019-03-2813.5A###SGMOS
355SGMX98###ASXP2019-03-2813.5A###SGMOS
356SGMXA8###ASXC2019-03-2814.5A###SGMOS
357SGMXB8###ASXP2019-03-2814.5A###SGMOS
358SGMXC8###ASXC2019-03-2813.25A###SGMOS
359SGMXD8###ASXP2019-03-2813.25A###SGMOS
360SGMXF8###ASXC2019-03-2814.25A###SGMOS
361SGMXG8###ASXP2019-03-2814.25A###SGMOS
362SGMXH8###ASXC2019-03-28###A###SGMOS
363SGMXI8###ASXP2019-03-28###A###SGMOS
364SGMXJ8###ASXC2019-03-28###A###SGMOS
365SGMXK8###ASXP2019-03-28###A###SGMOS
366SGMXL8###ASXC2019-03-28###E###SGMLLE
367SGMXM8###ASXC2019-03-2812.75A###SGMOS
368SGMXN8###ASXP2019-03-2812.75A###SGMOS
369SGMXO82018-07-27ASXC2018-07-2612.5A###SGMOS
370SGMXP82018-07-27ASXP2018-07-2612.5A###SGMOS
371SGMXQ8###ASXC###12.5A###SGMOS
372SGMXR8###ASXP###12.5A###SGMOS
373SGMXS8###ASXC2018-12-2012.5A###SGMOS
374SGMXT8###ASXP2018-12-2012.5A###SGMOS
375SGMXU8###ASXC2019-03-2812.5A###SGMOS
376SGMXV8###ASXP2019-03-2812.5A###SGMOS
377SGMXW82018-07-27ASXC2018-07-2612.25A###SGMOS
378SGMXY82018-07-27ASXP2018-07-2612.25A###SGMOS
379SGMXZ8###ASXC###12.25A###SGMOS
380SGMY18###ASXP###12.25A###SGMOS
381SGMY28###ASXC2018-12-2012.25A###SGMOS
382SGMY38###ASXP2018-12-2012.25A###SGMOS
383SGMY48###ASXC2019-03-2812.25A###SGMOS
384SGMY58###ASXP2019-03-2812.25A###SGMOS
385SGMY68###ASXC2019-03-2818.5A###SGMOS
386SGMY78###ASXP2019-03-2818.5A###SGMOS
387SGMY88###ASXC2019-03-28###A###SGMOS
388SGMY98###ASXP2019-03-28###A###SGMOS
389SGMYA8###ASXC2019-03-2819.5A###SGMOS
390SGMYB8###ASXP2019-03-2819.5A###SGMOS
391SGMYC8###ASXC2018-10-25###A###SGMOS
392SGMYD8###ASXP2018-10-25###A###SGMOS
393SGMYE8###ASXC2018-10-2514.5A###SGMOS
394SGMYF8###ASXP2018-10-2514.5A###SGMOS
395SGMYG8###ASXC2018-10-2513.75A###SGMOS
396SGMYH8###ASXP2018-10-2513.75A###SGMOS
397SGMYI8###ASXC2018-10-2514.75A###SGMOS
398SGMYJ8###ASXP2018-10-2514.75A###SGMOS
399SGMYK8###ASXC2018-10-2517.5A###SGMOS
400SGMYL8###ASXP2018-10-2517.5A###SGMOS
401SGMYM8###ASXC2018-10-2518.5A###SGMOS
402SGMYN8###ASXP2018-10-2518.5A###SGMOS
403SGMYO8###ASXC2018-10-2514.25A###SGMOS
404SGMYP8###ASXP2018-10-2514.25A###SGMOS
405SGMYQ8###ASXC2018-10-25###A###SGMOS
406SGMYR8###ASXP2018-10-25###A###SGMOS
407SGMYS8###ASXC2018-10-25###A###SGMOS
408SGMYT8###ASXP2018-10-25###A###SGMOS
409SGMYU8###ASXC2018-10-2516.5A###SGMOS
410SGMYV8###ASXP2018-10-2516.5A###SGMOS
411SGMYW8###ASXC2018-10-2515.5A###SGMOS
412SGMYX8###ASXP2018-10-2515.5A###SGMOS
413SGMYZ8###ASXC2018-10-2519.5A###SGMOS
414SGMZ18###ASXP2018-10-2519.5A###SGMOS
415SGMZ28###ASXC2018-10-25###A###SGMOS
416SGMZ38###ASXP2018-10-25###A###SGMOS
417SGMZ48###ASXC2018-10-25###A###SGMOS
418SGMZ58###ASXP2018-10-25###A###SGMOS
419SGMZ68###ASXC2018-10-25###A###SGMOS
420SGMZ78###ASXP2018-10-25###A###SGMOS
421SGMZ882018-07-27ASXC2018-07-26###E###SGMLLE
422SGMZ98###ASXC2018-10-2520A###SGMOS
423SGMZA8###ASXP2018-10-2520A###SGMOS
424SGMZB8###ASXC2019-03-2820A###SGMOS
425SGMZC8###ASXP2019-03-2820A###SGMOS
426SGMZD8###ASXC2018-10-2520.5A###SGMOS
427SGMZE8###ASXP2018-10-2520.5A###SGMOS
428SGMZF8###ASXC2019-03-2820.5A###SGMOS
429SGMZG8###ASXP2019-03-2820.5A###SGMOS
430SGMZH8###ASXC2018-10-2521A###SGMOS
431SGMZI8###ASXP2018-10-2521A###SGMOS
432SGMZJ8###ASXC2019-03-2821A###SGMOS
433SGMZK8###ASXP2019-03-2821A###SGMOS
434SGMZL8###ASXC2018-11-29###A###SGMOS
435SGMZM8###ASXP2018-11-29###A###SGMOS
436SGMZN8###ASXC2018-11-2914.25A###SGMOS
437SGMZO8###ASXP2018-11-2914.25A###SGMOS
438SGMZP8###ASXC2018-11-29###A###SGMOS
439SGMZQ8###ASXP2018-11-29###A###SGMOS
440SGMZR8###ASXC2018-11-29###A###SGMOS
441SGMZS8###ASXP2018-11-29###A###SGMOS
442SGMZT8###ASXC2018-11-2913.75A###SGMOS
443SGMZU8###ASXP2018-11-2913.75A###SGMOS
444SGMZV8###ASXC2018-11-2914.75A###SGMOS
445SGMZW8###ASXP2018-11-2914.75A###SGMOS
446SGMZX8###ASXC2018-11-2917.5A###SGMOS
447SGMZY8###ASXP2018-11-2917.5A###SGMOS
     Prev Section Options    Warrants owned by SGM    Charting Next Section


Warrants for Company (SGM) SIMS METAL MANAGEMENT LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1SGMKOA###MINI Call###1###ACITIWARRANTSCOR
2SGMKOC###MINI Call###111.1956ACITIWARRANTSCOR
3SGMKOD###MINI Call###113.0625ACITIWARRANTSCOR
4SGMKOE###MINI Call###1###ACITIWARRANTSCOR
5SGMKOP###MINI Put###124.2474ACITIWARRANTSCOR
6SGMKOR###MINI Put###1###ACITIWARRANTSCOR
7SGMKOT###MINI Put###117.224ACITIWARRANTSCOR
8SGMKOV###MINI Put###121.2157ACITIWARRANTSCOR
9SGMKZP###MINI Put###1###AABN AMROLMS*
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGM) SIMS METAL MANAGEMENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###39,7450.0
MAX43.219,672,171###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGM

     Prev Section Weekly    Format Enhanced Daily Prices for SGM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGM) SIMS METAL MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.082
2018-Aug-14 Tue14.8######14.731,909,048###-0.529.9###
2018-Aug-13 Mon15.85######14.764,041,24161,143,976-6.9######
2018-Aug-10 Fri##################-2.911.714.9
2018-Aug-09 Thu######16.74############33.1###
2018-Aug-08 Wed16.8717.2916.717.23###23,014,781######15.9
2018-Aug-07 Tue######16.7116.78#########26.415.5
2018-Aug-06 Mon############541,244######31.9###
2018-Aug-03 Fri######16.78###726,046#########15.6
2018-Aug-02 Thu###17.27#########16,124,944###28.715.7
2018-Aug-01 Wed###17.43###17.211,447,471######86.215.9
2018-Jul-31 Tue###17.2516.87###1,004,14317,130,6791.283.7###
2018-Jul-30 Mon######16.8216.85945,27116,109,781###34.215.6
2018-Jul-27 Fri16.78#########1,812,78630,563,571###81.9###
2018-Jul-26 Thu######15.8###############15.3
2018-Jul-25 Wed#########15.86630,671#########14.7
2018-Jul-24 Tue###15.7615.5815.73466,3407,307,547###78.014.5
2018-Jul-23 Mon15.8115.8515.55###846,64513,292,326-1.3###14.4
2018-Jul-20 Fri16.26###15.8215.871,286,677#########14.7
2018-Jul-19 Thu###16.43######1,788,88628,944,1752.387.9###
2018-Jul-18 Wed######15.8###1,603,04925,528,555###68.714.7
2018-Jul-17 Tue15.71###15.7115.75994,84115,743,3580.3######
2018-Jul-16 Mon15.58###15.55######17,501,2452.1######
2018-Jul-13 Fri######15.4915.58######-0.134.0###
2018-Jul-12 Thu15.28######15.251,293,02919,576,459######14.1
2018-Jul-11 Wed15.8#########1,562,17924,432,479###13.914.2
2018-Jul-10 Tue##################-0.7###14.7
2018-Jul-09 Mon######15.815.88###16,800,077-1.1######
2018-Jul-06 Fri15.84######15.85###16,879,458###68.014.6
2018-Jul-05 Thu######15.5915.72######-1.819.814.5
2018-Jul-04 Wed###16.4415.5415.72#########22.314.5
2018-Jul-03 Tue######15.7115.81###############
2018-Jul-02 Mon###16.4######637,02910,286,425###17.0###
2018-Jun-29 Fri16.4816.58############-2.4######
2018-Jun-28 Thu16.5###16.24###600,185###-1.0######
2018-Jun-27 Wed###16.83######913,98215,176,671-1.4###15.1
2018-Jun-26 Tue16.8316.8316.5316.71600,08910,009,484#########
2018-Jun-25 Mon###17.24#########6,193,888#########
2018-Jun-22 Fri######16.8###1,001,95417,088,325-1.3###15.7
2018-Jun-21 Thu######17.29######19,879,659#########
2018-Jun-20 Wed######17.2817.41######-1.123.5###
2018-Jun-19 Tue17.53###17.217.24######-1.7######
2018-Jun-18 Mon17.7917.79###17.56802,849############
2018-Jun-15 Fri17.54######17.8######1.5###16.5
2018-Jun-14 Thu16.79###16.717.28#########89.4###
2018-Jun-13 Wed#########16.79827,370###-1.2###15.5
2018-Jun-12 Tue16.79#########786,649#########15.6
2018-Jun-08 Fri16.8###16.58###415,2576,970,088###27.715.4
2018-Jun-07 Thu#########16.82############15.5
2018-Jun-06 Wed16.516.72#########10,660,223-0.8######
2018-Jun-05 Tue#########16.43###11,549,328-1.126.215.2
2018-Jun-04 Mon#########16.48957,38215,657,9822.586.8###
2018-Jun-01 Fri15.86###15.77###578,576###0.979.914.8
2018-May-31 Thu15.8###15.73###1,368,245###0.977.0###
2018-May-30 Wed#########15.48######-1.1######
2018-May-29 Tue15.4215.945###15.85######2.8###14.6
2018-May-28 Mon15.79###15.28###############14.2
2018-May-25 Fri###16.2215.7215.78851,743###-2.014.314.6
2018-May-24 Thu###16.2615.8816.22#########85.2###
2018-May-23 Wed16.44##################19.3###
2018-May-22 Tue16.85###16.216.431,053,473#########15.2
2018-May-21 Mon16.75###16.5816.85597,94410,027,520######15.6
2018-May-18 Fri17.2617.26######396,4236,784,779#########
2018-May-17 Thu###############11,386,525###22.5###
2018-May-16 Wed###17.4316.78###983,884###2.5######
2018-May-15 Tue######16.5516.71######-1.227.7###
2018-May-14 Mon###17.2616.55######16,230,777#########
2018-May-11 Fri16.53###16.4316.54420,883######71.0###
2018-May-10 Thu16.5216.7616.4316.571,137,957######73.615.3
2018-May-09 Wed16.2316.58###16.471,169,62319,146,7281.583.4###
2018-May-08 Tue16.2916.49######933,522###-1.2######
2018-May-07 Mon16.5216.52###16.271,324,125############
2018-May-04 Fri16.78######16.79###7,164,947###76.715.5
2018-May-03 Thu16.49###16.4916.81######1.983.7###
2018-May-02 Wed###16.4###16.21######0.167.5###
2018-May-01 Tue###16.18515.73###1,433,64222,877,342#########
2018-Apr-30 Mon############525,6558,516,925-0.7######
2018-Apr-27 Fri###16.45###16.27#########77.8###
2018-Apr-26 Thu##################0.169.314.8
2018-Apr-24 Tue###16.215.8###910,579###0.676.714.8
2018-Apr-23 Mon15.85###15.7515.83504,222###-0.1######
2018-Apr-20 Fri######15.7215.77517,7268,205,957-1.125.614.6
2018-Apr-19 Thu15.79###15.74###1,214,25719,349,185#########
2018-Apr-18 Wed15.29###15.2315.54#########83.614.4
2018-Apr-17 Tue###15.2514.8314.88801,026######25.713.8
2018-Apr-16 Mon###15.24############-0.9###13.9
2018-Apr-13 Fri14.7515.2114.7######12,119,7563.0###14.0
2018-Apr-12 Thu###15.2114.7614.8#########20.813.7
2018-Apr-11 Wed######14.52######16,754,0810.3######
2018-Apr-10 Tue############1,212,856###4.794.4###
2018-Apr-09 Mon######13.77#########0.6###13.0
2018-Apr-06 Fri######13.56#########0.370.6###
2018-Apr-05 Thu14.414.47#########7,425,324-1.9######
2018-Apr-04 Wed###14.5514.2114.26###8,074,585-0.6######
2018-Apr-03 Tue###14.51###14.25######1.4######
2018-Mar-29 Thu14.4714.7###14.441,318,681######37.013.3
2018-Mar-28 Wed#########14.74###11,261,4710.780.213.6
2018-Mar-27 Tue#########14.761,159,05917,177,2540.8######
2018-Mar-26 Mon14.5214.73###14.551,532,45722,251,275######13.4
2018-Mar-23 Fri###15.5114.8714.88#########26.313.8
2018-Mar-22 Thu###15.775###15.54507,180#########14.4
2018-Mar-21 Wed######15.2615.26###10,943,654-0.8######
2018-Mar-20 Tue15.8915.89###15.411,026,68316,057,322-3.014.714.2
2018-Mar-19 Mon######15.83#########0.3######
2018-Mar-16 Fri#########15.86###22,782,554######14.7
2018-Mar-15 Thu15.5815.715.2715.58#########68.1###
2018-Mar-14 Wed15.5915.815.5815.75727,75311,418,4441.077.6###
2018-Mar-13 Tue15.8###15.7115.8861,587######75.714.6
2018-Mar-12 Mon#####################72.114.9
2018-Mar-09 Fri15.8#####################14.8
2018-Mar-08 Thu######15.7115.78###13,671,541######14.6
2018-Mar-07 Wed######15.72######14,655,326-0.635.0###
2018-Mar-06 Tue16.4316.53#########11,269,029-0.233.415.1
2018-Mar-05 Mon#########16.28887,85114,511,924#########
2018-Mar-02 Fri######16.4616.491,010,422######11.7###
2018-Mar-01 Thu17.2417.48######889,95015,382,785-0.3###15.9
2018-Feb-28 Wed###17.4817.217.45#########72.816.1
2018-Feb-27 Tue17.4217.4717.2317.4###16,608,079###42.6###
2018-Feb-26 Mon############822,77914,147,6841.8###16.1
2018-Feb-23 Fri######16.88######12,298,852###29.515.7
2018-Feb-22 Thu16.78###16.7816.89######0.774.8###
     Prev Section Enhanced    Basic Format Daily Prices for SGM    Bottom Next Section
Basic Prices for SGM
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-15 22:35:00 thru 2018-08-15 22:35:01 GMT for 1 secs.
Page length category 2 - Current - 0, 00000