Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2020-07-03 10:23:10 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGM) SIMS LIMITED home page...

     Prev Section TOC    Company Info for SGM    Fundamental Next Section


Company Details for (SGM) SIMS LIMITED

Listing CodeSGM
Listing NameSIMS LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Fri Jul 03 11:20:04 AEST 2020
ISIN NameSIMS METAL MGMT LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SGM7


Maximum Price date available .. Wednesday 1st July 2020
Latest price with VOLUME for SGM .. Wednesday 1st July 2020

SGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 03 11:20:04 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGM


Fundamental Data for (SGM) SIMS LIMITED

DATE2020-05-292020-04-242020-03-262020-02-28###
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS###
Earnings/Share (EPS)-0.074-0.074-0.074-0.0740.751
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY2020-03-24
DIVIDEND AMOUNT###
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for SGM    Options Next Section

Score Company SGM for Ownership


News Details for (SGM) SIMS LIMITED

CtrLinksDateNewsScore
1 an >2020-04-16  2020-04-17 21:17 GMT, Price
Closed at $6.67
5
Price range $5.52 -> $43.2, for Dates 2005-Oct-21 Fri -> 2020-Apr-16 Thu
 
2< an >2020-03-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2020-01-20  2020-02-05 11:38 GMT, Name change
Change of Name only
0
Sims Metal Management Limited... New Code (SGM) Sims Limited
 
6< an >2019-10-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 19c
19C FRANKED@30%
100 %Percentage Franked
 
7< an >2019-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 19c
19C FRANKED@30%
100 %Percentage Franked
 
8< an >2019-10-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 19c
19C FRANKED@30%
100 %Percentage Franked
 
9< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 23c
23C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 23c
23C FRANKED@30%
100 %Percentage Franked
 
11< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 23c
23C FRANKED@30%
100 %Percentage Franked
 
12< an >2018-10-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 30c
30C FRANKED@30%
100 %Percentage Franked
 
13< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 30c
30C FRANKED@30%
100 %Percentage Franked
 
14< an 2018-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 30c
30C FRANKED@30%
100 %Percentage Franked
 

     Prev Section News    Options owned by SGM    Warrants Next Section


Options for Company SGM

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1SGM8H92020-06-26ASXC2020-06-259.5A###SGMOS
2SGM8J92020-06-26ASXP2020-06-259.5A###SGMOS
3SGM8K92020-06-26ASXC2020-06-259.75A###SGMOS
4SGM8M92020-06-26ASXP2020-06-259.75A###SGMOS
5SGM8N92020-06-26ASXC2020-06-25###A###SGMOS
6SGM8Q92020-06-26ASXP2020-06-25###A###SGMOS
7SGM8U92020-06-26ASXC2020-06-2510.25A###SGMOS
8SGM8V92020-06-26ASXP2020-06-2510.25A###SGMOS
9SGM8X92020-06-26ASXC2020-06-2510.5A###SGMOS
10SGM8Z92020-06-26ASXP2020-06-2510.5A###SGMOS
11SGM9F92020-06-26ASXC2020-06-2510.75A###SGMOS
12SGM9G92020-06-26ASXP2020-06-2510.75A###SGMOS
13SGM9H92020-06-26ASXC2020-06-25###A###SGMOS
14SGM9J92020-06-26ASXP2020-06-25###A###SGMOS
15SGM9K92020-06-26ASXC2020-06-2511.25A###SGMOS
16SGM9M92020-06-26ASXP2020-06-2511.25A###SGMOS
17SGM9N92020-06-26ASXC2020-06-2511.5A###SGMOS
18SGM9Q92020-06-26ASXP2020-06-2511.5A###SGMOS
19SGM9U92020-06-26ASXC2020-06-2511.75A###SGMOS
20SGM9V92020-06-26ASXP2020-06-2511.75A###SGMOS
21SGM9X92020-06-26ASXC2020-06-25###A###SGMOS
22SGM9Z92020-06-26ASXP2020-06-25###A###SGMOS
23SGMB172020-06-26ASXC2020-06-2512.25A###SGMOS
24SGMB272020-06-26ASXP2020-06-2512.25A###SGMOS
25SGMB372020-06-26ASXC2020-06-2512.5A###SGMOS
26SGMB382020-06-26ASXC2020-06-25###A###SGMOS
27SGMB472020-06-26ASXP2020-06-2512.5A###SGMOS
28SGMB482020-06-26ASXP2020-06-25###A###SGMOS
29SGMB572020-06-26ASXC2020-06-2512.75A###SGMOS
30SGMB582020-06-26ASXC2020-06-255A###SGMOS
31SGMB672020-06-26ASXP2020-06-2512.75A###SGMOS
32SGMB682020-06-26ASXP2020-06-255A###SGMOS
33SGMB772020-06-26ASXC2020-06-25###A###SGMOS
34SGMB78###ASXC######A###SGMOS
35SGMB872020-06-26ASXP2020-06-25###A###SGMOS
36SGMB88###ASXP######A###SGMOS
37SGMB972020-06-26ASXC2020-06-25###E###SGMLLE
38SGMB98###ASXC###5A###SGMOS
39SGMBF72020-06-26ASXC2020-06-259A###SGMOS
40SGMBF8###ASXP###5A###SGMOS
41SGMBG72020-06-26ASXP2020-06-259A###SGMOS
42SGMBG8###ASXC2020-08-20###A###SGMOS
43SGMBH72020-06-26ASXC2020-06-259.25A###SGMOS
44SGMBH8###ASXP2020-08-20###A###SGMOS
45SGMBI72020-06-26ASXP2020-06-259.25A###SGMOS
46SGMBI8###ASXC2020-08-205A###SGMOS
47SGMBJ8###ASXP2020-08-205A###SGMOS
48SGMBK8###ASXC######A###SGMOS
49SGMBL8###ASXP######A###SGMOS
50SGMBM8###ASXC###5A###SGMOS
51SGMBO8###ASXP###5A###SGMOS
52SGMBP8###ASXC######A###SGMOS
53SGMBQ8###ASXP######A###SGMOS
54SGMBR8###ASXC###5A###SGMOS
55SGMBS8###ASXP###5A###SGMOS
56SGMBU72020-06-26ASXC2020-06-258.5A###SGMOS
57SGMBV72020-06-26ASXP2020-06-258.5A###SGMOS
58SGMBW72020-06-26ASXC2020-06-258.75A###SGMOS
59SGMBX72020-06-26ASXP2020-06-258.75A###SGMOS
60SGMBX82020-06-26ASXC2020-06-25###E###SGMOS
61SGMBY82020-06-26ASXP2020-06-25###E###SGMOS
62SGMC772020-06-26ASXC2020-06-258.25A###SGMOS
63SGMC872020-06-26ASXP2020-06-258.25A###SGMOS
64SGMCN82020-06-26ASXC2020-06-25###A###SGMOS
65SGMCO82020-06-26ASXP2020-06-25###A###SGMOS
66SGMCP82020-06-26ASXC2020-06-254.7A###SGMOS
67SGMCQ82020-06-26ASXP2020-06-254.7A###SGMOS
68SGMCR82020-06-26ASXC2020-06-254.8A###SGMOS
69SGMCS82020-06-26ASXP2020-06-254.8A###SGMOS
70SGMCT8###ASXC######A###SGMOS
71SGMCU8###ASXP######A###SGMOS
72SGMCV8###ASXC###4.7A###SGMOS
73SGMCW8###ASXP###4.7A###SGMOS
74SGMCX8###ASXC###4.8A###SGMOS
75SGMCY8###ASXP###4.8A###SGMOS
76SGMCZ8###ASXC2020-08-20###A###SGMOS
77SGMD18###ASXP2020-08-20###A###SGMOS
78SGMD28###ASXC2020-08-204.7A###SGMOS
79SGMD38###ASXP2020-08-204.7A###SGMOS
80SGMD48###ASXC2020-08-204.8A###SGMOS
81SGMD58###ASXP2020-08-204.8A###SGMOS
82SGMD68###ASXC######A###SGMOS
83SGMD78###ASXP######A###SGMOS
84SGMD88###ASXC###4.7A###SGMOS
85SGMD98###ASXP###4.7A###SGMOS
86SGMDK8###ASXC###4.8A###SGMOS
87SGMDL8###ASXP###4.8A###SGMOS
88SGMDM8###ASXC######A###SGMOS
89SGMDN8###ASXP######A###SGMOS
90SGMDO8###ASXC###4.7A###SGMOS
91SGMDP8###ASXP###4.7A###SGMOS
92SGMDQ8###ASXC###4.8A###SGMOS
93SGMDR8###ASXP###4.8A###SGMOS
94SGMDW82020-06-26ASXC2020-06-258.51E###SGMOS
95SGMDX82020-06-26ASXP2020-06-258.51E###SGMOS
96SGMDY8###ASXC###4.7A###SGMOS
97SGMDZ8###ASXP###4.7A###SGMOS
98SGME18###ASXC###4.8A###SGMOS
99SGME28###ASXP###4.8A###SGMOS
100SGME38###ASXC######A###SGMOS
101SGME48###ASXP######A###SGMOS
102SGME58###ASXC###5A###SGMOS
103SGME68###ASXP###5A###SGMOS
104SGME772020-06-26ASXC2020-06-257.75A###SGMOS
105SGME78###ASXC###5.25A###SGMOS
106SGME872020-06-26ASXP2020-06-257.75A###SGMOS
107SGME88###ASXP###5.25A###SGMOS
108SGME972020-06-26ASXC2020-06-258A###SGMOS
109SGME98###ASXC###5.5A###SGMOS
110SGMEF72020-06-26ASXP2020-06-258A###SGMOS
111SGMEF8###ASXP###5.5A###SGMOS
112SGMEG8###ASXC###5.75A###SGMOS
113SGMEH8###ASXP###5.75A###SGMOS
114SGMEI8###ASXC###6A###SGMOS
115SGMEJ8###ASXP###6A###SGMOS
116SGMEK8###ASXC###6.25A###SGMOS
117SGMEL8###ASXP###6.25A###SGMOS
118SGMEM8###ASXC###6.5A###SGMOS
119SGMEN8###ASXP###6.5A###SGMOS
120SGMEO8###ASXC###6.75A###SGMOS
121SGMEP8###ASXP###6.75A###SGMOS
122SGMEQ8###ASXC###7A###SGMOS
123SGMER8###ASXP###7A###SGMOS
124SGMES8###ASXC###7.25A###SGMOS
125SGMET8###ASXP###7.25A###SGMOS
126SGMEU8###ASXC###7.5A###SGMOS
127SGMEV8###ASXP###7.5A###SGMOS
128SGMEW8###ASXC###7.75A###SGMOS
129SGMEX8###ASXP###7.75A###SGMOS
130SGMEY8###ASXC######E###SGMLLE
131SGMEZ8###ASXC######A###SGMOS
132SGMF18###ASXP######A###SGMOS
133SGMF28###ASXC###8A###SGMOS
134SGMF38###ASXP###8A###SGMOS
135SGMF48###ASXC###8.25A###SGMOS
136SGMF58###ASXP###8.25A###SGMOS
137SGMF68###ASXC###8.5A###SGMOS
138SGMF78###ASXP###8.5A###SGMOS
139SGMF88###ASXC###8.75A###SGMOS
140SGMF98###ASXP###8.75A###SGMOS
141SGMFF8###ASXC###4.8A###SGMOS
142SGMFG8###ASXP###4.8A###SGMOS
143SGMFH8###ASXC######A###SGMOS
144SGMFI8###ASXP######A###SGMOS
145SGMFJ8###ASXC###5A###SGMOS
146SGMFK8###ASXP###5A###SGMOS
147SGMFL8###ASXC###5.25A###SGMOS
148SGMFM8###ASXP###5.25A###SGMOS
149SGMFN8###ASXC###5.5A###SGMOS
150SGMFO8###ASXP###5.5A###SGMOS
151SGMFP8###ASXC###5.75A###SGMOS
152SGMFQ8###ASXP###5.75A###SGMOS
153SGMFR8###ASXC###6A###SGMOS
154SGMFS8###ASXP###6A###SGMOS
155SGMFT8###ASXC###6.25A###SGMOS
156SGMFU8###ASXP###6.25A###SGMOS
157SGMFV8###ASXC###6.5A###SGMOS
158SGMFW8###ASXP###6.5A###SGMOS
159SGMFX8###ASXC###6.75A###SGMOS
160SGMFY8###ASXP###6.75A###SGMOS
161SGMFZ8###ASXC###7A###SGMOS
162SGMG18###ASXP###7A###SGMOS
163SGMG28###ASXC###7.25A###SGMOS
164SGMG38###ASXP###7.25A###SGMOS
165SGMG48###ASXC###7.5A###SGMOS
166SGMG58###ASXP###7.5A###SGMOS
167SGMG672020-06-26ASXC2020-06-2513.25A###SGMOS
168SGMG68###ASXC###7.75A###SGMOS
169SGMG772020-06-26ASXP2020-06-2513.25A###SGMOS
170SGMG78###ASXP###7.75A###SGMOS
171SGMG88###ASXC###8A###SGMOS
172SGMG98###ASXP###8A###SGMOS
173SGMGK8###ASXC######E###SGMLLE
174SGMGL8###ASXC###8.25A###SGMOS
175SGMGM8###ASXP###8.25A###SGMOS
176SGMGN8###ASXC###8.5A###SGMOS
177SGMGO72020-06-26ASXC2020-06-2513.5A###SGMOS
178SGMGO8###ASXP###8.5A###SGMOS
179SGMGP72020-06-26ASXP2020-06-2513.5A###SGMOS
180SGMGP8###ASXC###8.75A###SGMOS
181SGMGQ8###ASXP###8.75A###SGMOS
182SGMGR8###ASXC###9A###SGMOS
183SGMGS8###ASXP###9A###SGMOS
184SGMGT8###ASXC###9A###SGMOS
185SGMGU8###ASXP###9A###SGMOS
186SGMGV8###ASXC###9.25A###SGMOS
187SGMGW8###ASXP###9.25A###SGMOS
188SGMGX8###ASXC###9.25A###SGMOS
189SGMGY8###ASXP###9.25A###SGMOS
190SGMGZ8###ASXC###9.5A###SGMOS
191SGMI18###ASXP###9.5A###SGMOS
192SGMI28###ASXC###9.5A###SGMOS
193SGMI38###ASXP###9.5A###SGMOS
194SGMI48###ASXC###9.75A###SGMOS
195SGMI58###ASXP###9.75A###SGMOS
196SGMI68###ASXC###6.25A###SGMOS
197SGMI78###ASXP###6.25A###SGMOS
198SGMI88###ASXC###6.5A###SGMOS
199SGMI98###ASXP###6.5A###SGMOS
200SGMIF8###ASXC###6.75A###SGMOS
201SGMIG8###ASXP###6.75A###SGMOS
202SGMIH8###ASXC###7A###SGMOS
203SGMII8###ASXP###7A###SGMOS
204SGMIJ8###ASXC###7.25A###SGMOS
205SGMIK72020-06-26ASXC2020-06-2513.75A###SGMOS
206SGMIK8###ASXP###7.25A###SGMOS
207SGMIL72020-06-26ASXP2020-06-2513.75A###SGMOS
208SGMIL8###ASXC###7.5A###SGMOS
209SGMIM8###ASXP###7.5A###SGMOS
210SGMIN8###ASXC###7.75A###SGMOS
211SGMIO8###ASXP###7.75A###SGMOS
212SGMIP8###ASXC###8A###SGMOS
213SGMIQ8###ASXP###8A###SGMOS
214SGMIR8###ASXC###8.25A###SGMOS
215SGMIS8###ASXP###8.25A###SGMOS
216SGMIT8###ASXC###8.5A###SGMOS
217SGMIU8###ASXP###8.5A###SGMOS
218SGMIV8###ASXC###8.75A###SGMOS
219SGMIW8###ASXP###8.75A###SGMOS
220SGMIX8###ASXC###9A###SGMOS
221SGMIY72020-06-26ASXC2020-06-25###A###SGMOS
222SGMIY8###ASXP###9A###SGMOS
223SGMIZ72020-06-26ASXP2020-06-25###A###SGMOS
224SGMIZ8###ASXC###9.25A###SGMOS
225SGMJ18###ASXP###9.25A###SGMOS
226SGMJ28###ASXC###9.5A###SGMOS
227SGMJ38###ASXP###9.5A###SGMOS
228SGMJ48###ASXC###9.75A###SGMOS
229SGMJ58###ASXP###9.75A###SGMOS
230SGMJ68###ASXC###9.75A###SGMOS
231SGMJ78###ASXP###9.75A###SGMOS
232SGMJ88###ASXC######E###SGMLLE
233SGMJ98###ASXC###6A###SGMOS
234SGMJA8###ASXP###6A###SGMOS
235SGMJB8###ASXC######A###SGMOS
236SGMJC8###ASXP######A###SGMOS
237SGMJD8###ASXC###10.25A###SGMOS
238SGMJE8###ASXP###10.25A###SGMOS
239SGMJF8###ASXC######A###SGMOS
240SGMJG8###ASXP######A###SGMOS
241SGMJH8###ASXC###10.25A###SGMOS
242SGMJI8###ASXP###10.25A###SGMOS
243SGMJJ8###ASXC######A###SGMOS
244SGMJK8###ASXP######A###SGMOS
245SGMJL8###ASXC###10.25A###SGMOS
246SGMJM8###ASXP###10.25A###SGMOS
247SGMJN8###ASXC###10.5A###SGMOS
248SGMJO8###ASXP###10.5A###SGMOS
249SGMJP8###ASXC###10.75A###SGMOS
250SGMJQ8###ASXP###10.75A###SGMOS
251SGMJR8###ASXC###10.5A###SGMOS
252SGMJS8###ASXP###10.5A###SGMOS
253SGMJT8###ASXC###10.75A###SGMOS
254SGMJU8###ASXP###10.75A###SGMOS
255SGMJV72020-06-26ASXC2020-06-2514.25A###SGMOS
256SGMJV8###ASXC###10.5A###SGMOS
257SGMJW72020-06-26ASXP2020-06-2514.25A###SGMOS
258SGMJW8###ASXP###10.5A###SGMOS
259SGMJX72020-06-26ASXC2020-06-2514.5A###SGMOS
260SGMJX8###ASXC###10.75A###SGMOS
261SGMJY72020-06-26ASXP2020-06-2514.5A###SGMOS
262SGMJY8###ASXP###10.75A###SGMOS
263SGMJZ8###ASXC###9.51E###SGMOS
264SGMK18###ASXP###9.51E###SGMOS
265SGMK28###ASXC######E###SGMOS
266SGMK38###ASXP######E###SGMOS
267SGMK48###ASXC2020-08-209.51E###SGMOS
268SGMK58###ASXP2020-08-209.51E###SGMOS
269SGMK68###ASXC2020-08-20###E###SGMOS
270SGMK78###ASXP2020-08-20###E###SGMOS
271SGMK88###ASXC###9.51E###SGMOS
272SGMK98###ASXP###9.51E###SGMOS
273SGMKA8###ASXC######E###SGMOS
274SGMKB8###ASXP######E###SGMOS
275SGMKC8###ASXC###6A###SGMOS
276SGMKD8###ASXP###6A###SGMOS
277SGMKE8###ASXC###6.25A###SGMOS
278SGMKF8###ASXP###6.25A###SGMOS
279SGMKG8###ASXC###6.5A###SGMOS
280SGMKH8###ASXP###6.5A###SGMOS
281SGMKI7###ASXC###8.5A###SGMOS
282SGMKI8###ASXC###6.75A###SGMOS
283SGMKJ7###ASXP###8.5A###SGMOS
284SGMKJ8###ASXP###6.75A###SGMOS
285SGMKK7###ASXC###8.75A###SGMOS
286SGMKK8###ASXC###7A###SGMOS
287SGMKL7###ASXP###8.75A###SGMOS
288SGMKL8###ASXP###7A###SGMOS
289SGMKM7###ASXC###9A###SGMOS
290SGMKM8###ASXC###7.25A###SGMOS
291SGMKN7###ASXP###9A###SGMOS
292SGMKN8###ASXP###7.25A###SGMOS
293SGMKO7###ASXC###9.25A###SGMOS
294SGMKO8###ASXC###7.5A###SGMOS
295SGMKP7###ASXP###9.25A###SGMOS
296SGMKP8###ASXP###7.5A###SGMOS
297SGMKQ7###ASXC###9.5A###SGMOS
298SGMKQ8###ASXC###7.75A###SGMOS
299SGMKR7###ASXP###9.5A###SGMOS
300SGMKR8###ASXP###7.75A###SGMOS
301SGMKS7###ASXC###9.75A###SGMOS
302SGMKS8###ASXC###8A###SGMOS
303SGMKT7###ASXP###9.75A###SGMOS
304SGMKT8###ASXP###8A###SGMOS
305SGMKU7###ASXC######A###SGMOS
306SGMKU8###ASXC###8.25A###SGMOS
307SGMKV7###ASXP######A###SGMOS
308SGMKV8###ASXP###8.25A###SGMOS
309SGMKW7###ASXC###10.25A###SGMOS
310SGMKW8###ASXC###8.5A###SGMOS
311SGMKX7###ASXP###10.25A###SGMOS
312SGMKX8###ASXP###8.5A###SGMOS
313SGMKY7###ASXC###10.5A###SGMOS
314SGMKY8###ASXC###8.75A###SGMOS
315SGMKZ7###ASXP###10.5A###SGMOS
316SGMKZ8###ASXP###8.75A###SGMOS
317SGML17###ASXC###10.75A###SGMOS
318SGML18###ASXC###9A###SGMOS
319SGML27###ASXP###10.75A###SGMOS
320SGML28###ASXP###9A###SGMOS
321SGML37###ASXC######A###SGMOS
322SGML38###ASXC###9.25A###SGMOS
323SGML47###ASXP######A###SGMOS
324SGML48###ASXP###9.25A###SGMOS
325SGML57###ASXC###11.25A###SGMOS
326SGML58###ASXC###9.5A###SGMOS
327SGML67###ASXP###11.25A###SGMOS
328SGML68###ASXP###9.5A###SGMOS
329SGML77###ASXC###11.5A###SGMOS
330SGML78###ASXC######E###SGMLLE
331SGML87###ASXP###11.5A###SGMOS
332SGML88###ASXC###9.75A###SGMOS
333SGML97###ASXC###11.75A###SGMOS
334SGML98###ASXP###9.75A###SGMOS
335SGMLA7###ASXP###11.75A###SGMOS
336SGMLB7###ASXC######A###SGMOS
337SGMLC7###ASXP######A###SGMOS
338SGMLD7###ASXC######E###SGMLLE
339SGMLE7###ASXC###12.25A###SGMOS
340SGMLF7###ASXP###12.25A###SGMOS
341SGMLI7###ASXC###8.25A###SGMOS
342SGMLJ7###ASXP###8.25A###SGMOS
343SGMLM7###ASXC###8A###SGMOS
344SGMLN7###ASXP###8A###SGMOS
345SGMMX72020-06-26ASXC2020-06-257.5A###SGMOS
346SGMMY72020-06-26ASXP2020-06-257.5A###SGMOS
347SGMMZ7###ASXC###7.5A###SGMOS
348SGMN17###ASXP###7.5A###SGMOS
349SGMN27###ASXC###7.75A###SGMOS
350SGMN37###ASXP###7.75A###SGMOS
351SGMNS7###ASXC###12.5A###SGMOS
352SGMNT7###ASXP###12.5A###SGMOS
353SGMNW7###ASXC###12.75A###SGMOS
354SGMNX7###ASXP###12.75A###SGMOS
355SGMQJ7###ASXC######A###SGMOS
356SGMQK7###ASXP######A###SGMOS
357SGMQL7###ASXC###9.5A###SGMOS
358SGMQM7###ASXP###9.5A###SGMOS
359SGMQN7###ASXC###9.75A###SGMOS
360SGMQO7###ASXP###9.75A###SGMOS
361SGMQP7###ASXC######A###SGMOS
362SGMQQ7###ASXP######A###SGMOS
363SGMQR7###ASXC###10.25A###SGMOS
364SGMQS7###ASXP###10.25A###SGMOS
365SGMQT7###ASXC###10.5A###SGMOS
366SGMQU7###ASXP###10.5A###SGMOS
367SGMQV7###ASXC###10.75A###SGMOS
368SGMQW7###ASXP###10.75A###SGMOS
369SGMQX7###ASXC######A###SGMOS
370SGMQY7###ASXP######A###SGMOS
371SGMQZ7###ASXC###11.25A###SGMOS
372SGMR17###ASXP###11.25A###SGMOS
373SGMR27###ASXC###11.5A###SGMOS
374SGMR37###ASXP###11.5A###SGMOS
375SGMR47###ASXC###11.75A###SGMOS
376SGMR57###ASXP###11.75A###SGMOS
377SGMR67###ASXC######A###SGMOS
378SGMR77###ASXP######A###SGMOS
379SGMR87###ASXC###12.25A###SGMOS
380SGMR97###ASXP###12.25A###SGMOS
381SGMRF7###ASXC###12.5A###SGMOS
382SGMRG7###ASXP###12.5A###SGMOS
383SGMRH7###ASXC###12.75A###SGMOS
384SGMRI7###ASXP###12.75A###SGMOS
385SGMRJ7###ASXC######A###SGMOS
386SGMRK7###ASXP######A###SGMOS
387SGMRL7###ASXC######E###SGMLLE
388SGMRM7###ASXC###9.25A###SGMOS
389SGMRN7###ASXP###9.25A###SGMOS
390SGMRO7###ASXC###9A###SGMOS
391SGMRP7###ASXP###9A###SGMOS
392SGMS17###ASXC###13.25A###SGMOS
393SGMS27###ASXP###13.25A###SGMOS
394SGMS37###ASXC###13.25A###SGMOS
395SGMS47###ASXP###13.25A###SGMOS
396SGMS97###ASXC###13.5A###SGMOS
397SGMSA7###ASXP###13.5A###SGMOS
398SGMSB7###ASXC###13.5A###SGMOS
399SGMSC7###ASXP###13.5A###SGMOS
400SGMSD7###ASXC###9A###SGMOS
401SGMSE7###ASXP###9A###SGMOS
402SGMSF7###ASXC###9.25A###SGMOS
403SGMSG7###ASXP###9.25A###SGMOS
404SGMSH7###ASXC###9.5A###SGMOS
405SGMSI7###ASXP###9.5A###SGMOS
406SGMSJ7###ASXC###9.75A###SGMOS
407SGMSK7###ASXP###9.75A###SGMOS
408SGMSL7###ASXC######A###SGMOS
409SGMSM7###ASXP######A###SGMOS
410SGMSN7###ASXC###10.25A###SGMOS
411SGMSO7###ASXP###10.25A###SGMOS
412SGMSP7###ASXC###10.5A###SGMOS
413SGMSQ7###ASXP###10.5A###SGMOS
414SGMSR7###ASXC###10.75A###SGMOS
415SGMSS7###ASXP###10.75A###SGMOS
416SGMST7###ASXC######A###SGMOS
417SGMSU7###ASXP######A###SGMOS
418SGMSV7###ASXC###11.25A###SGMOS
419SGMSW7###ASXP###11.25A###SGMOS
420SGMSX7###ASXC###11.5A###SGMOS
421SGMSY7###ASXP###11.5A###SGMOS
422SGMSZ7###ASXC###11.75A###SGMOS
423SGMT17###ASXP###11.75A###SGMOS
424SGMT27###ASXC######A###SGMOS
425SGMT37###ASXP######A###SGMOS
426SGMT47###ASXC###12.25A###SGMOS
427SGMT57###ASXP###12.25A###SGMOS
428SGMT67###ASXC###12.5A###SGMOS
429SGMT77###ASXP###12.5A###SGMOS
430SGMT87###ASXC######E###SGMLLE
431SGMTD7###ASXC###8.25A###SGMOS
432SGMTE7###ASXP###8.25A###SGMOS
433SGMTF7###ASXC###8.5A###SGMOS
434SGMTG7###ASXP###8.5A###SGMOS
435SGMTH7###ASXC###8.75A###SGMOS
436SGMTI7###ASXP###8.75A###SGMOS
437SGMTJ7###ASXC###8.25A###SGMOS
438SGMTK7###ASXP###8.25A###SGMOS
439SGMTL7###ASXC###8.5A###SGMOS
440SGMTM7###ASXP###8.5A###SGMOS
441SGMTN7###ASXC###8.75A###SGMOS
442SGMTO7###ASXP###8.75A###SGMOS
443SGMTR7###ASXC###12.75A###SGMOS
444SGMTS7###ASXP###12.75A###SGMOS
445SGMTV7###ASXC###8A###SGMOS
446SGMTW7###ASXP###8A###SGMOS
447SGMTX7###ASXC###8A###SGMOS
448SGMTY7###ASXP###8A###SGMOS
449SGMU27###ASXC###7.75A###SGMOS
450SGMU37###ASXP###7.75A###SGMOS
451SGMU47###ASXC2020-08-207.75A###SGMOS
452SGMU57###ASXP2020-08-207.75A###SGMOS
453SGMU67###ASXC2020-08-208A###SGMOS
454SGMU77###ASXP2020-08-208A###SGMOS
455SGMU87###ASXC2020-08-208.25A###SGMOS
456SGMU97###ASXP2020-08-208.25A###SGMOS
457SGMUA7###ASXC2020-08-208.5A###SGMOS
458SGMUB7###ASXP2020-08-208.5A###SGMOS
459SGMUC7###ASXC2020-08-208.75A###SGMOS
460SGMUD7###ASXP2020-08-208.75A###SGMOS
461SGMUE7###ASXC2020-08-209A###SGMOS
462SGMUF7###ASXP2020-08-209A###SGMOS
463SGMUG7###ASXC2020-08-209.25A###SGMOS
464SGMUH7###ASXP2020-08-209.25A###SGMOS
465SGMUI7###ASXC2020-08-209.5A###SGMOS
466SGMUJ7###ASXP2020-08-209.5A###SGMOS
467SGMUK7###ASXC2020-08-209.75A###SGMOS
468SGMUL7###ASXP2020-08-209.75A###SGMOS
469SGMUM7###ASXC2020-08-20###A###SGMOS
470SGMUN7###ASXP2020-08-20###A###SGMOS
471SGMUO7###ASXC2020-08-2010.25A###SGMOS
472SGMUP7###ASXP2020-08-2010.25A###SGMOS
473SGMUQ7###ASXC2020-08-2010.5A###SGMOS
474SGMUR7###ASXP2020-08-2010.5A###SGMOS
475SGMUS7###ASXC2020-08-2010.75A###SGMOS
476SGMUT7###ASXP2020-08-2010.75A###SGMOS
477SGMUU7###ASXC2020-08-20###A###SGMOS
478SGMUV7###ASXP2020-08-20###A###SGMOS
479SGMUW7###ASXC2020-08-2011.25A###SGMOS
480SGMUX7###ASXP2020-08-2011.25A###SGMOS
481SGMUY7###ASXC###7.75A###SGMOS
482SGMUZ7###ASXP###7.75A###SGMOS
483SGMV17###ASXC2020-08-20###E###SGMLLE
484SGMV272020-06-26ASXC2020-06-259.51E###SGMOS
485SGMV372020-06-26ASXP2020-06-259.51E###SGMOS
486SGMV472020-06-26ASXC2020-06-2510.51E###SGMOS
487SGMV572020-06-26ASXP2020-06-2510.51E###SGMOS
488SGMV87###ASXC###7.5A###SGMOS
489SGMV97###ASXP###7.5A###SGMOS
490SGMVA7###ASXC2020-08-207.5A###SGMOS
491SGMVB7###ASXP2020-08-207.5A###SGMOS
492SGMVC7###ASXC###7.5A###SGMOS
493SGMVD7###ASXP###7.5A###SGMOS
494SGMW972020-06-26ASXC2020-06-256.25A###SGMOS
495SGMWA72020-06-26ASXP2020-06-256.25A###SGMOS
496SGMWB72020-06-26ASXC2020-06-256.5A###SGMOS
497SGMWC72020-06-26ASXP2020-06-256.5A###SGMOS
498SGMWD72020-06-26ASXC2020-06-256.75A###SGMOS
499SGMWE72020-06-26ASXP2020-06-256.75A###SGMOS
500SGMWF72020-06-26ASXC2020-06-257A###SGMOS
501SGMWG72020-06-26ASXP2020-06-257A###SGMOS
502SGMWH72020-06-26ASXC2020-06-257.25A###SGMOS
503SGMWI72020-06-26ASXP2020-06-257.25A###SGMOS
504SGMWJ7###ASXC###6.25A###SGMOS
505SGMWK7###ASXP###6.25A###SGMOS
506SGMWL7###ASXC###6.5A###SGMOS
507SGMWM7###ASXP###6.5A###SGMOS
508SGMWN7###ASXC###6.75A###SGMOS
509SGMWO7###ASXP###6.75A###SGMOS
510SGMWP7###ASXC###7A###SGMOS
511SGMWQ7###ASXP###7A###SGMOS
512SGMWR7###ASXC###7.25A###SGMOS
513SGMWS7###ASXP###7.25A###SGMOS
514SGMWT7###ASXC2020-08-206.25A###SGMOS
515SGMWU7###ASXP2020-08-206.25A###SGMOS
516SGMWV7###ASXC2020-08-206.5A###SGMOS
517SGMWW7###ASXP2020-08-206.5A###SGMOS
518SGMWX7###ASXC2020-08-206.75A###SGMOS
519SGMWY7###ASXP2020-08-206.75A###SGMOS
520SGMWZ7###ASXC2020-08-207A###SGMOS
521SGMX17###ASXP2020-08-207A###SGMOS
522SGMX27###ASXC2020-08-207.25A###SGMOS
523SGMX37###ASXP2020-08-207.25A###SGMOS
524SGMX47###ASXC###6.25A###SGMOS
525SGMX57###ASXP###6.25A###SGMOS
526SGMX67###ASXC###6.5A###SGMOS
527SGMX77###ASXP###6.5A###SGMOS
528SGMX87###ASXC###6.75A###SGMOS
529SGMX97###ASXP###6.75A###SGMOS
530SGMXA7###ASXC###7A###SGMOS
531SGMXB7###ASXP###7A###SGMOS
532SGMXC7###ASXC###7.25A###SGMOS
533SGMXD7###ASXP###7.25A###SGMOS
534SGMXF7###ASXC###6.25A###SGMOS
535SGMXG7###ASXP###6.25A###SGMOS
536SGMXH7###ASXC###6.5A###SGMOS
537SGMXI7###ASXP###6.5A###SGMOS
538SGMXJ7###ASXC###6.75A###SGMOS
539SGMXK7###ASXP###6.75A###SGMOS
540SGMXL7###ASXC###7A###SGMOS
541SGMXM7###ASXP###7A###SGMOS
542SGMXN7###ASXC###7.25A###SGMOS
543SGMXO7###ASXP###7.25A###SGMOS
544SGMXV72020-06-26ASXC2020-06-256A###SGMOS
545SGMXW72020-06-26ASXP2020-06-256A###SGMOS
546SGMXY7###ASXC###6A###SGMOS
547SGMXZ7###ASXP###6A###SGMOS
548SGMY17###ASXC2020-08-206A###SGMOS
549SGMY27###ASXP2020-08-206A###SGMOS
550SGMY37###ASXC###6A###SGMOS
551SGMY47###ASXP###6A###SGMOS
552SGMY57###ASXC###6A###SGMOS
553SGMY67###ASXP###6A###SGMOS
554SGMYJ72020-06-26ASXC2020-06-255.5A###SGMOS
555SGMYK72020-06-26ASXP2020-06-255.5A###SGMOS
556SGMYL72020-06-26ASXC2020-06-255.75A###SGMOS
557SGMYM72020-06-26ASXP2020-06-255.75A###SGMOS
558SGMYN7###ASXC###5.5A###SGMOS
559SGMYO7###ASXP###5.5A###SGMOS
560SGMYP7###ASXC###5.75A###SGMOS
561SGMYQ7###ASXP###5.75A###SGMOS
562SGMYR7###ASXC2020-08-205.5A###SGMOS
563SGMYS7###ASXP2020-08-205.5A###SGMOS
564SGMYT7###ASXC2020-08-205.75A###SGMOS
565SGMYU7###ASXP2020-08-205.75A###SGMOS
566SGMYV7###ASXC###5.5A###SGMOS
567SGMYW7###ASXP###5.5A###SGMOS
568SGMYX7###ASXC###5.75A###SGMOS
569SGMYZ7###ASXP###5.75A###SGMOS
570SGMZ17###ASXC###5.5A###SGMOS
571SGMZ27###ASXP###5.5A###SGMOS
572SGMZ37###ASXC###5.75A###SGMOS
573SGMZ47###ASXP###5.75A###SGMOS
574SGMZ57###ASXC######E###SGMOS
575SGMZ67###ASXP######E###SGMOS
576SGMZ77###ASXC###9.51E###SGMOS
577SGMZ87###ASXP###9.51E###SGMOS
578SGMZF72020-06-26ASXC2020-06-255.25A###SGMOS
579SGMZG72020-06-26ASXP2020-06-255.25A###SGMOS
580SGMZH7###ASXC###5.25A###SGMOS
581SGMZI7###ASXP###5.25A###SGMOS
582SGMZJ7###ASXC2020-08-205.25A###SGMOS
583SGMZK7###ASXP2020-08-205.25A###SGMOS
584SGMZL7###ASXC###5.25A###SGMOS
585SGMZM7###ASXP###5.25A###SGMOS
586SGMZN7###ASXC###5.25A###SGMOS
587SGMZO7###ASXP###5.25A###SGMOS
     Prev Section Options    Warrants owned by SGM    Charting Next Section


Warrants for Company (SGM) SIMS LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1SGMKOA###MINI Call###14.71ACITIWARRANTSCOR
2SGMKOC###MINI Call###1###ACITIWARRANTSCOR
3SGMKOF###MINI Call###1###ACITIWARRANTSCOR
4SGMKOI###MINI Call###17.5458ACITIWARRANTSCOR
5SGMKOP###MINI Put###111.2772ACITIWARRANTSCOR
6SGMKOQ###MINI Put###1###ACITIWARRANTSCOR
7SGMKOR###MINI Put###1###ACITIWARRANTSCOR
8SGMKOS###MINI Put###113.772ACITIWARRANTSCOR
9SGMKZP###MINI Put###1###AABN AMROLMS*
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGM) SIMS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN5.5239,745###
MAX43.219,672,171###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGM

     Prev Section Weekly    Format Enhanced Daily Prices for SGM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGM) SIMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.074
2020-Jul-01 Wed8.268.26######464,1203,750,089###12.5-107.7
2020-Jun-30 Tue7.87###7.86###1,096,485######68.8-107.2
2020-Jun-29 Mon7.757.837.57###786,022############
2020-Jun-26 Fri######7.74###1,004,772#########-107.3
2020-Jun-25 Thu######7.777.81###7,051,577-3.620.1###
2020-Jun-24 Wed###8.42###8.21###4,378,955-1.129.9-110.9
2020-Jun-23 Tue8.24#########996,650######35.2-109.9
2020-Jun-22 Mon###8.49###8.21######-1.4###-110.9
2020-Jun-19 Fri8.48.41###8.21,361,579###-2.4######
2020-Jun-18 Thu###############6,416,2212.1###-112.7
2020-Jun-17 Wed8.498.49##################-113.0
2020-Jun-16 Tue###8.56###8.411,094,3569,126,929###63.3-113.6
2020-Jun-15 Mon###8.237.737.881,022,151###-1.353.3###
2020-Jun-12 Fri###8.23#########9,506,984-1.5######
2020-Jun-11 Thu######8.418.44###9,945,674###37.5-114.1
2020-Jun-10 Wed######8.58############17.3###
2020-Jun-09 Tue###9.2######1,121,122###4.790.1-122.8
2020-Jun-05 Fri88.4888.48###9,300,644###90.8-114.6
2020-Jun-04 Thu############549,228###-1.035.4###
2020-Jun-03 Wed7.85###7.85######5,638,3721.877.1-108.0
2020-Jun-02 Tue7.74###7.747.8319,849###0.8###-105.4
2020-Jun-01 Mon###7.82###7.81#########71.3###
2020-May-29 Fri7.73###7.717.78###4,399,4490.6###-105.1
2020-May-28 Thu7.89###7.877.89###############
2020-May-27 Wed#########7.85######2.1######
2020-May-26 Tue7.757.867.537.83692,5525,329,187###63.1###
2020-May-25 Mon7.457.71###7.52######0.967.6###
2020-May-22 Fri7.25############4,841,326######-98.6
2020-May-21 Thu###7.4###7.26######3.386.9-98.1
2020-May-20 Wed6.71######6.87###3,395,6772.4###-92.8
2020-May-19 Tue6.796.876.726.86612,7714,163,778######-92.7
2020-May-18 Mon6.55###6.486.54490,883###-0.2###-88.4
2020-May-15 Fri6.416.59###6.44490,147######70.1-87.0
2020-May-14 Thu6.476.5###############29.2-85.7
2020-May-13 Wed###6.586.236.53######3.7######
2020-May-12 Tue###6.716.426.43######-3.9######
2020-May-11 Mon6.826.886.726.75###2,879,548-1.026.0###
2020-May-08 Fri6.72#########781,0785,280,087###27.0###
2020-May-07 Thu6.796.81######380,788###-1.524.5-90.4
2020-May-06 Wed6.76.77###6.72#########70.0###
2020-May-05 Tue6.76.87###6.8703,747############
2020-May-04 Mon6.416.586.286.541,085,655###2.0###-88.4
2020-May-01 Fri6.756.856.56.531,126,9707,522,524-3.329.8###
2020-Apr-30 Thu6.837.216.78###3,103,259###2.8###-94.9
2020-Apr-29 Wed6.54###6.456.58############-88.9
2020-Apr-28 Tue6.54######6.49675,181######37.1-87.7
2020-Apr-27 Mon6.256.4556.256.44###2,343,0493.0###-87.0
2020-Apr-24 Fri###6.446.236.25592,251###-1.4######
2020-Apr-23 Thu###6.24######1,010,380############
2020-Apr-22 Wed######5.86###1,087,150############
2020-Apr-21 Tue###6.5######634,8823,999,756###32.5-83.0
2020-Apr-20 Mon6.756.8#########4,912,349#########
2020-Apr-17 Fri6.86###6.746.76544,478###-1.523.5###
2020-Apr-16 Thu##################-4.018.3-90.1
2020-Apr-15 Wed7.27.236.79###944,4406,620,524-3.5###-93.9
2020-Apr-14 Tue6.717.236.53###1,084,9797,464,655###83.0###
2020-Apr-09 Thu###6.766.44#########0.857.6-89.9
2020-Apr-08 Wed6.46.56###6.48######1.371.5-87.6
2020-Apr-07 Tue6.83#########734,2524,908,474###22.9###
2020-Apr-06 Mon############9,895,68763,431,3534.7###-89.9
2020-Apr-03 Fri######6###1,565,957######37.8###
2020-Apr-02 Thu######5.87###673,970###2.0######
2020-Apr-01 Wed6.25#########1,383,349###-1.3###-83.4
2020-Mar-31 Tue###6.555.86######9,576,871-1.030.2-82.6
2020-Mar-30 Mon5.76###5.72###672,4553,994,3826.983.6###
2020-Mar-27 Fri######5.745.81###6,996,986###34.6###
2020-Mar-26 Thu5.79###5.545.891,932,22111,197,2201.761.3-79.6
2020-Mar-25 Wed6###5.6755.81#########29.4###
2020-Mar-24 Tue5.866.53###5.74######-2.019.4-77.6
2020-Mar-23 Mon5.88###5.525.741,428,842###-2.455.6-77.6
2020-Mar-20 Fri6.426.49###6.41,853,98211,587,387#########
2020-Mar-19 Thu###7.25###6.42###############
2020-Mar-18 Wed7.24###6.89######7,640,386###45.8###
2020-Mar-17 Tue###7.42#########14,997,5874.767.9-99.9
2020-Mar-16 Mon6.87.416.8###1,418,255###5.194.2###
2020-Mar-13 Fri###############12,420,92510.1###-102.7
2020-Mar-12 Thu######7.227.26######-5.3###-98.1
2020-Mar-11 Wed######7.787.82######-2.444.8-105.7
2020-Mar-10 Tue7.728.25#########14,968,7525.2######
2020-Mar-09 Mon######881,379,620#########-108.1
2020-Mar-06 Fri9.49.4######1,005,6879,332,775-2.631.9###
2020-Mar-05 Thu9.55###9.439.48942,383######37.0-128.1
2020-Mar-04 Wed9.5###9.219.261,191,921###-2.5###-125.1
2020-Mar-03 Tue9.459.859.459.59######1.5###-129.6
2020-Mar-02 Mon9.459.58###9.52######0.7###-128.6
2020-Feb-28 Fri#########9.59###14,819,358###88.4-129.6
2020-Feb-27 Thu9.739.869.549.58######-1.5######
2020-Feb-26 Wed######9.719.721,401,821###-3.5######
2020-Feb-25 Tue10.410.46###10.22############-138.1
2020-Feb-24 Mon######10.4310.441,400,740############
2020-Feb-21 Fri10.7810.89###10.77###8,335,785#########
2020-Feb-20 Thu######10.73############69.0-147.8
2020-Feb-19 Wed######10.82######18,343,7420.268.2-148.0
2020-Feb-18 Tue###10.84###10.71,530,94715,960,1226.2###-144.6
2020-Feb-17 Mon10.84###10.7210.88551,8835,993,449###75.6-147.0
2020-Feb-14 Fri10.7710.81###10.75527,9875,670,580-0.234.4###
2020-Feb-13 Thu10.7810.8510.710.74416,3754,486,440-0.4###-145.1
2020-Feb-12 Wed10.89######10.72###5,886,520###20.4-144.9
2020-Feb-11 Tue10.7810.84###10.77###7,637,980###35.6###
2020-Feb-10 Mon10.5910.67510.48######3,806,1220.376.5###
2020-Feb-07 Fri10.7110.7710.4910.59###7,461,377-1.1###-143.1
2020-Feb-06 Thu10.5910.7310.54###662,0837,041,2520.4###-143.6
2020-Feb-05 Wed10.2510.46###10.43600,145###1.8###-140.9
2020-Feb-04 Tue###10.2#########10,836,683###67.4###
2020-Feb-03 Mon9.79###9.725############93.1###
2020-Jan-31 Fri###10.85###10.73783,6888,432,482###73.3-145.0
2020-Jan-30 Thu######10.57###858,8719,219,980######-144.1
2020-Jan-29 Wed############348,5403,849,624-0.2###-148.1
2020-Jan-28 Tue######10.5710.841,264,97913,838,870-4.2######
2020-Jan-24 Fri######11.511.59560,049######30.8###
2020-Jan-23 Thu######11.711.72###8,353,342-1.7###-158.4
2020-Jan-22 Wed###11.83###11.8######3.991.5###
2020-Jan-21 Tue11.75###11.59###843,7589,918,375-0.928.8-157.4
2020-Jan-20 Mon11.52###11.52###466,724############
2020-Jan-17 Fri11.5###11.47511.52241,751###0.270.2-155.7
2020-Jan-16 Thu11.56######11.48412,6544,745,521###27.6-155.1
2020-Jan-15 Wed11.59###11.4911.58######-0.130.6###
2020-Jan-14 Tue11.5###11.4711.55#########69.1###
2020-Jan-13 Mon###11.4611.2811.4298,279#########-154.1
2020-Jan-10 Fri11.4111.5211.38511.48527,8526,045,225###75.4-155.1
     Prev Section Enhanced    Basic Format Daily Prices for SGM    Bottom Next Section
Basic Prices for SGM
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-07-03 10:23:10 thru 2020-07-03 10:23:11 GMT for 1 secs.
Page length category 2 - Current - 0, 00000