Score Company SGM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-09 |   2024-01-12 06:15 GMT, Price Closed at $14.18
| 3 |
Price range $5.52 -> $43.2, for Dates 2005-Oct-21 Fri -> 2024-Jan-09 Tue   |
2 | < an > | 2020-03-24 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2020-01-20 |   2020-02-05 11:38 GMT, Name change Change of Name only
| 0 |
Sims Metal Management Limited... New Code (SGM) Sims Limited   |
6 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 19c 19C FRANKED@30% 100 %Percentage Franked   |
7 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 19c 19C FRANKED@30% 100 %Percentage Franked   |
8 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 19c 19C FRANKED@30% 100 %Percentage Franked   |
9 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 23c 23C FRANKED@30% 100 %Percentage Franked   |
10 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 23c 23C FRANKED@30% 100 %Percentage Franked   |
11 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 23c 23C FRANKED@30% 100 %Percentage Franked   |
12 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 30c 30C FRANKED@30% 100 %Percentage Franked   |
13 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 30c 30C FRANKED@30% 100 %Percentage Franked   |
14 | < an | 2018-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 30c 30C FRANKED@30% 100 %Percentage Franked   |
|
Various chartings for (SGM) SIMS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 5.52
| 39,745
| ### |
MAX
| 43.2
| 19,672,171
| 98.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SGM
|
Weekly    Format Enhanced Daily Prices for SGM    Basic |
End of day Prices (Enhanced format), last 120 Days for (SGM) SIMS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.74 |
2024-Mar-18 Mon
| 11.83
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| ### |
2024-Mar-15 Fri
| 11.79
| 11.83
| ###
| 11.8
| 1,331,543
| 15,599,026
| 0.1
| 67.3
| 15.9 |
2024-Mar-14 Thu
| ###
| ###
| 11.79
| 11.88
| ###
| ###
| -2.0
| ###
| 16.1 |
2024-Mar-13 Wed
| 11.79
| ###
| 11.75
| 11.83
| 244,852
| 2,895,374
| ###
| ###
| ### |
2024-Mar-12 Tue
| 11.78
| 11.85
| ###
| 11.75
| ###
| ###
| -0.3
| ###
| 15.9 |
2024-Mar-11 Mon
| ###
| ###
| 11.77
| 11.77
| ###
| 4,185,576
| -1.6
| ###
| 15.9 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 224,272
| 2,742,846
| ###
| ###
| 16.4 |
2024-Mar-07 Thu
| 12.21
| 12.22
| ###
| ###
| ###
| ###
| -1.9
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 11.83
| ###
| 539,445
| ###
| 0.2
| ###
| 16.3 |
2024-Mar-05 Tue
| ###
| 12.225
| ###
| ###
| 372,072
| 4,519,744
| -0.6
| 33.1
| ### |
2024-Mar-04 Mon
| 12.43
| 12.43
| ###
| ###
| 248,588
| ###
| -2.2
| ###
| 16.4 |
2024-Mar-01 Fri
| ###
| 12.46
| 12.24
| ###
| ###
| 3,538,472
| 0.2
| ###
| ### |
2024-Feb-29 Thu
| ###
| 12.54
| ###
| 12.24
| 785,581
| ###
| ###
| 24.7
| ### |
2024-Feb-28 Wed
| 12.5
| 12.57
| 12.21
| 12.21
| ###
| 6,020,276
| -2.3
| ###
| 16.5 |
2024-Feb-27 Tue
| 12.47
| 12.74
| 12.29
| ###
| 684,627
| ###
| -0.7
| ###
| ### |
2024-Feb-26 Mon
| ###
| 12.81
| 12.41
| 12.5
| ###
| ###
| ###
| 29.0
| ### |
2024-Feb-23 Fri
| 12.55
| 12.7
| 12.41
| ###
| ###
| ###
| ###
| 81.2
| 17.1 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 12.55
| ###
| 11,135,879
| ###
| 81.7
| ### |
2024-Feb-21 Wed
| 12.8
| 12.8
| ###
| 12.59
| ###
| ###
| -1.6
| ###
| ### |
2024-Feb-20 Tue
| 13.71
| 13.73
| 12.87
| ###
| 1,489,147
| 19,805,655
| -4.4
| 9.7
| 17.7 |
2024-Feb-19 Mon
| 14.41
| 14.555
| ###
| 14.51
| ###
| 2,675,627
| ###
| ###
| 19.6 |
2024-Feb-16 Fri
| 14.25
| 14.42
| ###
| ###
| ###
| 4,437,654
| 0.8
| ###
| 19.4 |
2024-Feb-15 Thu
| 14.49
| 14.49
| ###
| 14.2
| 199,227
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| ### |
2024-Feb-13 Tue
| 14.55
| 14.55
| ###
| ###
| ###
| ###
| -1.4
| 24.9
| ### |
2024-Feb-12 Mon
| 14.7
| 14.7
| 14.46
| 14.46
| 98,652
| 1,438,346
| ###
| 25.3
| ### |
2024-Feb-09 Fri
| 14.82
| 14.82
| 14.48
| 14.52
| ###
| ###
| -2.0
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 286,381
| ###
| -2.1
| ###
| ### |
2024-Feb-07 Wed
| 14.78
| 14.89
| 14.73
| 14.89
| ###
| ###
| 0.7
| 71.6
| ### |
2024-Feb-06 Tue
| 14.56
| ###
| 14.51
| ###
| ###
| ###
| 0.8
| ###
| 19.8 |
2024-Feb-05 Mon
| 14.52
| 14.745
| 14.47
| 14.74
| 292,770
| ###
| ###
| 84.6
| 19.9 |
2024-Feb-02 Fri
| 14.51
| 14.81
| 14.47
| 14.81
| 427,874
| 6,264,075
| ###
| 80.9
| ### |
2024-Feb-01 Thu
| 14.25
| 14.45
| ###
| 14.43
| ###
| 4,048,347
| ###
| 81.5
| 19.5 |
2024-Jan-31 Wed
| 14.27
| 14.53
| ###
| 14.52
| 504,749
| 7,240,624
| 1.8
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 3,650,948
| -1.2
| ###
| 19.2 |
2024-Jan-29 Mon
| 14.46
| ###
| ###
| 14.29
| 329,988
| 4,751,827
| -1.2
| ###
| ### |
2024-Jan-25 Thu
| ###
| 14.41
| 13.88
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 13.89
| ###
| 13.75
| 13.8
| ###
| ###
| -0.6
| 27.1
| 18.6 |
2024-Jan-23 Tue
| 13.75
| 13.85
| ###
| 13.8
| ###
| ###
| ###
| ###
| 18.6 |
2024-Jan-22 Mon
| 13.76
| 13.89
| 13.7
| 13.74
| 187,277
| 2,583,486
| -0.1
| 41.9
| 18.6 |
2024-Jan-19 Fri
| 13.71
| 13.87
| ###
| 13.72
| 282,155
| 3,882,452
| 0.1
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| 13.23
| 13.51
| 278,256
| 3,741,151
| 1.0
| ###
| ### |
2024-Jan-17 Wed
| ###
| 13.74
| 13.56
| 13.56
| 143,479
| 1,958,488
| ###
| ###
| 18.3 |
2024-Jan-16 Tue
| 13.77
| 13.78
| 13.47
| ###
| ###
| 5,907,949
| -0.7
| 35.5
| 18.5 |
2024-Jan-15 Mon
| ###
| ###
| 13.77
| 13.86
| ###
| 2,268,058
| -0.6
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 154,286
| 2,160,775
| 0.6
| 72.9
| 18.9 |
2024-Jan-11 Thu
| 13.76
| ###
| 13.57
| ###
| ###
| 6,830,321
| ###
| 86.0
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 302,221
| ###
| -0.9
| ###
| ### |
2024-Jan-09 Tue
| 14.24
| ###
| ###
| ###
| 573,959
| ###
| -0.4
| 32.8
| 19.2 |
2024-Jan-08 Mon
| ###
| 14.245
| ###
| ###
| 245,578
| 3,471,858
| 0.1
| 78.2
| 19.0 |
2024-Jan-05 Fri
| 14.85
| 14.85
| ###
| ###
| ###
| ###
| -4.4
| 8.4
| 19.2 |
2024-Jan-04 Thu
| ###
| 15.21
| ###
| ###
| ###
| 5,269,748
| ###
| 32.2
| 20.4 |
2024-Jan-03 Wed
| ###
| 15.43
| ###
| 15.23
| 174,422
| ###
| ###
| 33.5
| ### |
2024-Jan-02 Tue
| 15.46
| ###
| 15.43
| 15.56
| ###
| 4,364,276
| 0.6
| 72.3
| 21.0 |
2023-Dec-29 Fri
| 15.56
| ###
| 15.46
| 15.56
| ###
| 3,056,523
| ###
| ###
| 21.0 |
2023-Dec-28 Thu
| ###
| 15.77
| 15.57
| ###
| ###
| 2,759,957
| -0.3
| ###
| 21.1 |
2023-Dec-27 Wed
| ###
| 15.71
| 15.43
| 15.59
| 335,928
| ###
| ###
| 31.5
| 21.1 |
2023-Dec-22 Fri
| 15.57
| ###
| 15.49
| 15.52
| 300,920
| ###
| -0.3
| ###
| 21.0 |
2023-Dec-21 Thu
| ###
| 15.75
| 15.45
| 15.54
| ###
| 5,150,589
| ###
| 27.7
| 21.0 |
2023-Dec-20 Wed
| ###
| 15.75
| 15.47
| ###
| 514,489
| 8,031,173
| 0.6
| 68.7
| 21.2 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 528,154
| ###
| ###
| 81.3
| ### |
2023-Dec-18 Mon
| ###
| 15.22
| ###
| ###
| 315,840
| 4,761,288
| ###
| 31.8
| ### |
2023-Dec-15 Fri
| ###
| 15.25
| ###
| ###
| 1,185,126
| ###
| ###
| 31.8
| ### |
2023-Dec-14 Thu
| ###
| ###
| 14.84
| ###
| 469,859
| 7,043,186
| ###
| 24.7
| 20.2 |
2023-Dec-13 Wed
| ###
| ###
| 14.49
| 14.75
| ###
| 10,441,620
| 0.7
| ###
| 19.9 |
2023-Dec-12 Tue
| ###
| 14.54
| ###
| 14.49
| ###
| 7,977,052
| 2.2
| ###
| ### |
2023-Dec-11 Mon
| 14.2
| 14.26
| 14.045
| ###
| 321,953
| ###
| -0.3
| 40.0
| 19.1 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 376,729
| ###
| 1.1
| ###
| 19.1 |
2023-Dec-07 Thu
| ###
| 14.27
| ###
| ###
| 437,472
| 6,181,479
| -0.4
| ###
| 18.9 |
2023-Dec-06 Wed
| 13.77
| 14.24
| 13.745
| ###
| ###
| 5,144,986
| ###
| 80.0
| ### |
2023-Dec-05 Tue
| ###
| 13.88
| 13.58
| 13.81
| ###
| 3,053,771
| ###
| ###
| 18.7 |
2023-Dec-04 Mon
| 13.79
| ###
| 13.7
| 13.84
| ###
| ###
| ###
| ###
| 18.7 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 371,579
| ###
| 2.2
| ###
| 18.4 |
2023-Nov-30 Thu
| 13.7
| 13.7
| 13.29
| ###
| 1,119,071
| ###
| ###
| 15.4
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| 13.44
| ###
| 4,687,629
| -1.8
| ###
| 18.2 |
2023-Nov-28 Tue
| 13.73
| 13.73
| 13.59
| ###
| 975,277
| 13,322,283
| ###
| 29.5
| ### |
2023-Nov-27 Mon
| 13.79
| 13.79
| 13.48
| ###
| ###
| 5,010,821
| -1.4
| ###
| 18.4 |
2023-Nov-24 Fri
| 13.74
| 13.79
| ###
| 13.71
| ###
| 2,465,858
| ###
| 34.6
| 18.5 |
2023-Nov-23 Thu
| ###
| 13.77
| ###
| 13.7
| 421,479
| ###
| 0.4
| ###
| ### |
2023-Nov-22 Wed
| 13.75
| 13.85
| 13.47
| 13.79
| ###
| 4,713,150
| ###
| 75.2
| 18.6 |
2023-Nov-21 Tue
| 13.44
| ###
| ###
| 13.57
| 467,147
| 6,315,827
| ###
| ###
| 18.3 |
2023-Nov-20 Mon
| 13.7
| 13.81
| 13.52
| 13.56
| 507,985
| ###
| -1.0
| 33.5
| 18.3 |
2023-Nov-17 Fri
| 13.5
| 13.59
| ###
| 13.55
| 331,528
| 4,465,682
| 0.4
| 72.4
| ### |
2023-Nov-16 Thu
| 13.52
| ###
| 13.4
| 13.43
| 505,570
| 6,832,778
| ###
| ###
| 18.1 |
2023-Nov-15 Wed
| ###
| 13.42
| ###
| 13.42
| 435,589
| ###
| 2.3
| ###
| 18.1 |
2023-Nov-14 Tue
| 12.89
| ###
| 12.78
| ###
| ###
| ###
| 0.1
| 63.1
| 17.4 |
2023-Nov-13 Mon
| 12.83
| ###
| 12.53
| 12.73
| 205,872
| ###
| -0.8
| ###
| 17.2 |
2023-Nov-10 Fri
| 12.7
| ###
| ###
| ###
| 357,942
| ###
| 1.7
| 81.8
| 17.4 |
2023-Nov-09 Thu
| 12.85
| ###
| ###
| ###
| 358,359
| ###
| 0.5
| ###
| ### |
2023-Nov-08 Wed
| 12.77
| ###
| 12.76
| 12.85
| 1,133,647
| 14,635,382
| 0.6
| 70.7
| 17.4 |
2023-Nov-07 Tue
| 12.75
| ###
| ###
| ###
| ###
| 4,982,187
| 2.3
| ###
| ### |
2023-Nov-06 Mon
| 12.7
| 12.72
| ###
| ###
| ###
| 2,685,122
| -0.2
| 36.4
| 17.1 |
2023-Nov-03 Fri
| 12.85
| 12.88
| ###
| ###
| 366,527
| 4,676,884
| -1.2
| 21.3
| 17.1 |
2023-Nov-02 Thu
| 12.53
| 12.71
| 12.53
| ###
| 307,070
| 3,875,223
| ###
| ###
| ### |
2023-Nov-01 Wed
| 12.5
| ###
| ###
| 12.53
| 481,527
| 6,007,049
| 0.2
| 69.9
| 16.9 |
2023-Oct-31 Tue
| 12.42
| ###
| 12.355
| 12.48
| ###
| ###
| 0.5
| ###
| 16.9 |
2023-Oct-30 Mon
| 12.4
| 12.56
| ###
| 12.45
| 423,685
| 5,272,759
| ###
| 72.3
| 16.8 |
2023-Oct-27 Fri
| 12.47
| 12.49
| ###
| 12.49
| 251,373
| ###
| ###
| 66.4
| 16.9 |
2023-Oct-26 Thu
| 12.25
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.7 |
2023-Oct-25 Wed
| ###
| 12.4
| ###
| ###
| 392,059
| 4,792,921
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| 12.29
| ###
| ###
| 300,771
| 3,648,352
| ###
| 75.3
| 16.4 |
2023-Oct-23 Mon
| 12.21
| 12.27
| ###
| ###
| ###
| 5,559,348
| ###
| 27.5
| ### |
2023-Oct-20 Fri
| 12.4
| 12.53
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 12.24
| ###
| 1,216,055
| ###
| ###
| 72.1
| 17.1 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 292,258
| 3,870,957
| ###
| ###
| ### |
2023-Oct-17 Tue
| 13.27
| 13.46
| 13.2
| ###
| ###
| ###
| 0.2
| ###
| 18.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| 13.24
| ###
| ###
| 1.2
| ###
| ### |
2023-Oct-13 Fri
| 13.28
| 13.41
| ###
| 13.28
| ###
| ###
| ###
| ###
| 17.9 |
2023-Oct-12 Thu
| ###
| 13.74
| ###
| 13.42
| ###
| 9,456,974
| -1.8
| ###
| 18.1 |
2023-Oct-11 Wed
| ###
| 13.75
| 13.55
| ###
| 409,123
| 5,584,528
| 0.2
| 65.0
| 18.5 |
2023-Oct-10 Tue
| ###
| ###
| 13.345
| 13.45
| 804,622
| ###
| -1.2
| ###
| 18.2 |
2023-Oct-09 Mon
| ###
| ###
| 13.4
| 13.45
| ###
| 2,317,953
| -1.2
| ###
| 18.2 |
2023-Oct-06 Fri
| 13.4
| 13.56
| ###
| 13.51
| ###
| 3,581,740
| 0.8
| ###
| ### |
2023-Oct-05 Thu
| ###
| 13.46
| 13.29
| 13.43
| ###
| 4,304,329
| ###
| ###
| 18.1 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 402,223
| 5,297,276
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| 13.21
| ###
| ###
| 444,428
| 5,828,673
| -0.2
| 41.5
| ### |
2023-Oct-02 Mon
| 13.48
| 13.59
| ###
| 13.5
| 246,573
| 3,322,571
| 0.1
| ###
| ### |
2023-Sep-29 Fri
| 13.47
| 13.58
| ###
| 13.53
| 409,125
| 5,506,822
| 0.4
| ###
| ### |
2023-Sep-28 Thu
| 13.52
| 13.57
| ###
| ###
| 388,643
| ###
| ###
| 28.0
| 18.1 |
2023-Sep-27 Wed
| 13.49
| 13.7
| 13.47
| ###
| ###
| 4,153,056
| ###
| 76.0
| ### |
|
Enhanced    Basic Format Daily Prices for SGM    Bottom |
Basic Prices for SGM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:27:25 thru 2024-03-19 14:27:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|