(SGP) STOCKLAND Daily Prices Page 37...


Prev Section TOC    Company Info for SGP    Limits Next Section


Company Details for (SGP) STOCKLAND

Listing Code SGP
Listing Name STOCKLAND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name STOCKLAND
ISIN Security UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code AU000000SGP0


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for SGP .. Friday 10th November 2023

SGP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.72 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SGP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (SGP) STOCKLAND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### 4.57 ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 2,749,383 0 34.1 34.1 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed 4.59 ### 4.58 ### 882,689 2,021,357 76.5 76.5 0.0
2002-Oct-15 Tue 4.57 ### 4.56 ### 3,153,922 7,190,942 ### ### 0.0
2002-Oct-14 Mon 4.54 4.58 4.54 4.58 80.5 80.5 0.3
2002-Oct-11 Fri 4.55 4.56 4.54 4.56 3,026,871 ### ### ### 0.3
2002-Oct-10 Thu 4.53 4.57 4.53 4.54 71.9 71.9 0.3
2002-Oct-09 Wed 4.55 4.56 4.53 4.56 2,110,289 ### ### ### 0.3
2002-Oct-08 Tue 4.52 4.57 4.52 4.55 78.9 78.9 0.3
2002-Oct-07 Mon 4.53 4.55 4.5 4.51 921,074 4,167,859 39.5 39.5 0.3
2002-Oct-04 Fri 4.53 4.54 4.52 4.53 1,854,783 ### ### ### ###
2002-Oct-03 Thu 4.51 4.53 4.49 4.53 1,869,178 ### 78.6 78.6 ###
2002-Oct-02 Wed 4.55 4.55 4.5 4.53 1,368,185 ### ### ### ###
2002-Oct-01 Tue 4.55 4.56 4.5 4.53 30.0 30.0 ###
2002-Sep-30 Mon 4.49 4.57 4.49 4.57 79.7 79.7 ###
2002-Sep-27 Fri 4.46 4.5 4.46 4.5 74.6 74.6 ###
2002-Sep-26 Thu 4.45 4.48 4.42 4.46 77.0 77.0 0.3
2002-Sep-25 Wed 4.48 4.48 4.44 4.45 35.6 35.6 0.3
2002-Sep-24 Tue 4.43 4.48 4.43 4.48 90.0 90.0 ###
2002-Sep-23 Mon 4.43 4.46 4.42 4.45 3,886,657 17,256,757 ### ### 0.3
2002-Sep-20 Fri 4.4 4.45 4.4 4.44 81.5 81.5 0.3
2002-Sep-19 Thu 4.4 4.41 ### 4.4 2,183,386 ### 79.1 79.1 0.3
2002-Sep-18 Wed ### 4.4 ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### 4.42 ### 4.4 74.0 74.0 0.3
2002-Sep-16 Mon ### ### ### ### 2,681,983 0 78.9 78.9 0.0
2002-Sep-13 Fri ### ### ### ### 22.8 22.8 0.0
2002-Sep-12 Thu 4.43 4.43 ### ### 2,405,353 5,327,856 24.7 24.7 0.0
2002-Sep-11 Wed 4.43 4.44 4.42 4.43 66.6 66.6 ###
2002-Sep-10 Tue 4.46 4.46 4.42 4.42 1,429,421 6,346,629 ### ### 0.3
2002-Sep-09 Mon 4.45 4.47 4.45 4.46 ### ### 0.3
2002-Sep-06 Fri 4.46 4.47 4.44 4.45 1,196,688 5,331,245 ### ### 0.3
2002-Sep-05 Thu 4.45 4.46 4.44 4.46 72.6 72.6 0.3
2002-Sep-04 Wed 4.43 4.46 4.43 4.44 ### ### 0.3
2002-Sep-03 Tue 4.41 4.45 4.41 4.44 73.3 73.3 0.3
2002-Sep-02 Mon 4.42 4.42 4.42 4.42 0 0.3
2002-Aug-30 Fri 4.4 4.44 4.4 4.42 9,668,047 ### 70.9 70.9 0.3
2002-Aug-29 Thu ### 4.41 ### ### 1,958,270 4,317,985 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### 4.4 ### ### 921,478 2,027,251 ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 578,884 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 1,619,975 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 741,181 0 29.1 29.1 0.0
2002-Aug-19 Mon 4.4 4.4 ### ### 926,856 2,039,083 ### ### 0.0
2002-Aug-16 Fri ### 4.4 ### 4.4 1,632,144 ### ### ### 0.3
2002-Aug-15 Thu 4.41 4.42 ### ### ### ### 0.0
2002-Aug-14 Wed 4.42 4.43 4.4 4.43 2,865,071 12,649,288 73.0 73.0 ###
2002-Aug-13 Tue ### 4.45 ### 4.43 1,710,353 ### 78.0 78.0 ###
2002-Aug-12 Mon 4.4 4.41 ### 4.4 74.2 74.2 0.3
2002-Aug-09 Fri ### 4.42 ### 4.41 ### ### ###
2002-Aug-08 Thu ### ### ### ### 73.1 73.1 0.0
2002-Aug-07 Wed ### ### 4.29 ### ### ### 0.0
2002-Aug-06 Tue 4.29 ### 4.27 ### ### ### 0.0
2002-Aug-05 Mon 4.27 ### 4.26 4.26 385,023 ### 36.5 36.5 0.3
2002-Aug-02 Fri 4.23 4.29 4.22 4.26 2,817,376 ### ### ### 0.3
2002-Aug-01 Thu 4.22 4.24 ### 4.23 1,028,372 2,180,148 75.4 75.4 0.3
2002-Jul-31 Wed 4.23 4.24 4.2 4.22 31.0 31.0 ###
2002-Jul-30 Tue 4.23 4.25 4.22 4.22 32.3 32.3 ###
2002-Jul-29 Mon 4.23 4.28 4.23 4.25 1,004,548 4,274,351 70.9 70.9 ###
2002-Jul-26 Fri 4.23 4.29 4.23 4.24 ### ### 0.3
2002-Jul-25 Thu 4.24 4.25 4.21 4.25 4,707,773 19,913,879 71.0 71.0 ###
2002-Jul-24 Wed 4.23 4.27 4.21 4.22 1,609,220 ### 44.9 44.9 ###
2002-Jul-23 Tue ### ### 4.22 4.22 ### ### ###
2002-Jul-22 Mon 4.29 ### 4.26 ### 1,712,889 3,648,453 71.1 71.1 0.0
2002-Jul-19 Fri ### ### 4.27 4.27 ### ### ###
2002-Jul-18 Thu ### ### ### ### 853,157 0 ### ### 0.0
2002-Jul-17 Wed 4.41 4.41 ### ### ### ### 0.0
2002-Jul-16 Tue 4.41 4.42 ### 4.41 647,786 ### ### ### ###
2002-Jul-15 Mon 4.43 4.45 4.41 4.42 ### ### 0.3
2002-Jul-12 Fri 4.43 4.46 4.42 4.45 1,309,150 5,812,625 74.9 74.9 0.3
2002-Jul-11 Thu 4.43 4.44 4.42 4.44 77.9 77.9 0.3
2002-Jul-10 Wed 4.42 4.45 4.42 4.44 77.5 77.5 0.3
2002-Jul-09 Tue ### 4.41 ### 4.41 76.3 76.3 ###
2002-Jul-08 Mon 4.41 4.41 ### ### 1,450,758 3,198,921 ### ### 0.0
2002-Jul-05 Fri 4.42 4.42 ### 4.4 26.4 26.4 0.3
2002-Jul-04 Thu 4.43 4.44 4.4 4.41 28.5 28.5 ###
2002-Jul-03 Wed 4.46 4.48 4.43 4.43 1,803,082 ### ### ### ###
2002-Jul-02 Tue 4.44 4.49 4.41 4.49 1,911,827 ### ### ### ###
2002-Jul-01 Mon ### 4.45 ### 4.44 ### ### 0.3
2002-Jun-28 Fri ### 4.42 ### ### 67.5 67.5 0.0
2002-Jun-27 Thu ### ### ### ### 29.9 29.9 0.0
2002-Jun-26 Wed 4.41 4.42 ### ### ### ### 0.0
2002-Jun-25 Tue 4.47 4.47 ### 4.41 2,928,171 ### 34.8 34.8 ###
2002-Jun-24 Mon 4.46 4.47 4.43 4.47 77.5 77.5 ###
2002-Jun-21 Fri 4.55 ### 4.54 4.57 1,232,276 ### ### ### ###
2002-Jun-20 Thu 4.53 4.55 4.53 4.55 3,781,522 ### 74.8 74.8 0.3
2002-Jun-19 Wed 4.54 4.54 4.53 4.53 ### ### ###
2002-Jun-18 Tue 4.54 4.54 4.5 4.51 2,476,871 11,195,456 33.5 33.5 0.3
2002-Jun-17 Mon 4.54 4.54 4.52 4.53 1,034,181 ### ### ### ###
2002-Jun-14 Fri 4.55 4.56 4.53 4.53 1,847,546 ### ### ### ###
2002-Jun-13 Thu 4.56 4.56 4.52 4.52 ### ### 0.3
2002-Jun-12 Wed 4.55 4.58 4.54 4.55 2,560,641 11,676,522 ### ### 0.3
2002-Jun-11 Tue 4.54 4.59 4.54 4.58 82.5 82.5 0.3
2002-Jun-07 Fri 4.53 4.56 4.53 4.54 867,275 ### ### ### 0.3
2002-Jun-06 Thu 4.53 4.55 4.52 4.54 ### ### 0.3
2002-Jun-05 Wed 4.5 4.54 4.5 4.53 76.3 76.3 ###
2002-Jun-04 Tue 4.56 4.56 4.5 4.5 28.7 28.7 ###
2002-Jun-03 Mon 4.57 4.58 4.55 4.57 73.1 73.1 ###
2002-May-31 Fri 4.58 4.59 4.55 4.59 ### ### 0.3
2002-May-30 Thu 4.57 4.58 4.55 4.56 943,280 4,306,073 27.8 27.8 0.3
2002-May-29 Wed 4.56 4.59 4.55 4.57 ### ### ###
2002-May-28 Tue 4.55 4.58 4.55 4.56 73.9 73.9 0.3
2002-May-27 Mon 4.51 4.55 4.5 4.55 1,658,585 ### 78.0 78.0 0.3
2002-May-24 Fri 4.51 4.53 4.49 4.52 1,539,179 ### 66.4 66.4 0.3
2002-May-23 Thu 4.53 4.53 4.51 4.51 965,540 4,364,240 ### ### 0.3
2002-May-22 Wed 4.5 4.54 4.5 4.53 1,187,188 5,366,089 ### ### ###
2002-May-21 Tue 4.49 4.51 4.48 4.5 ### ### ###
2002-May-20 Mon 4.48 4.49 4.46 4.48 ### ### ###
2002-May-17 Fri 4.48 4.5 4.47 4.49 1,816,884 8,148,724 ### ### ###
2002-May-16 Thu 4.5 4.51 4.47 4.49 2,487,644 11,169,521 27.5 27.5 ###
2002-May-15 Wed 4.49 4.51 4.47 4.51 2,257,886 ### 71.5 71.5 0.3
2002-May-14 Tue 4.5 4.51 4.47 4.51 2,819,840 12,661,081 ### ### 0.3
2002-May-13 Mon 4.5 4.53 4.48 4.49 ### ### ###
2002-May-10 Fri 4.56 4.56 4.51 4.52 27.2 27.2 0.3
2002-May-09 Thu 4.54 4.54 4.49 4.5 35.2 35.2 ###
2002-May-08 Wed 4.55 4.59 4.54 4.54 994,225 ### 28.0 28.0 0.3
2002-May-07 Tue 4.54 4.59 4.53 4.55 2,459,753 11,216,473 76.5 76.5 0.3
2002-May-06 Mon 4.48 4.55 4.47 4.55 1,784,659 ### 84.9 84.9 0.3
2002-May-03 Fri 4.44 4.5 4.44 4.48 3,565,646 ### ### ### ###
2002-May-02 Thu 4.43 4.47 4.43 4.44 2,014,550 8,964,747 75.4 75.4 0.3
2002-May-01 Wed ### 4.45 ### 4.43 ### ### ###
2002-Apr-30 Tue 4.41 4.41 ### ### 2,693,354 5,938,845 36.2 36.2 0.0
2002-Apr-29 Mon 4.42 4.43 ### ### 35.1 35.1 0.0
2002-Apr-26 Fri 4.4 4.47 ### 4.43 747,372 1,670,376 72.3 72.3 ###
2002-Apr-24 Wed ### 4.41 ### 4.41 1,346,878 ### 81.3 81.3 ###
2002-Apr-23 Tue ### ### ### ### 77.8 77.8 0.0
2002-Apr-22 Mon ### ### ### ### 75.2 75.2 0.0
2002-Apr-19 Fri ### ### ### ### 1,397,182 0 72.6 72.6 0.0
2002-Apr-18 Thu ### ### ### ### 1,542,376 0 30.5 30.5 0.0
2002-Apr-17 Wed ### ### ### ### 78.5 78.5 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon 4.28 ### 4.28 ### 1,714,422 ### ### ### 0.0
2002-Apr-12 Fri 4.29 4.29 4.27 4.28 751,746 3,217,472 29.6 29.6 0.3
2002-Apr-11 Thu ### ### 4.28 4.28 1,116,284 2,388,847 ### ### 0.3
2002-Apr-10 Wed 4.28 ### 4.27 4.29 70.9 70.9 ###
2002-Apr-09 Tue 4.29 4.29 4.27 4.27 3,792,220 ### 35.8 35.8 ###
2002-Apr-08 Mon ### ### 4.28 4.28 1,578,878 ### 35.2 35.2 0.3
2002-Apr-05 Fri 4.29 ### 4.28 ### ### ### 0.0
2002-Apr-04 Thu 4.28 4.29 4.26 4.28 1,597,957 ### 76.1 76.1 0.3
2002-Apr-03 Wed ### ### 4.28 4.28 ### ### 0.3
2002-Apr-02 Tue ### ### 4.25 ### 2,657,341 5,646,849 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### 4.29 ### 2,640,223 5,663,278 33.1 33.1 0.0
2002-Mar-26 Tue 4.28 ### 4.27 4.29 77.8 77.8 ###
2002-Mar-25 Mon 4.29 ### 4.28 ### ### ### 0.0
2002-Mar-22 Fri 4.28 4.28 4.26 4.28 1,607,941 ### 66.9 66.9 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

Server processing from 2024-06-03 21:39:45 thru 2024-06-03 21:39:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000