Score Company SGP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-02-28 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13.5c AUD EST 0.135 0 %Percentage Franked   |
2 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13.5c AUD EST 0.135 0 %Percentage Franked   |
3 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13.5c AUD EST 0.135 0 %Percentage Franked   |
4 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14.1c DRP SUSPENDED 0 %Percentage Franked   |
5 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14.1c DRP SUSPENDED 0 %Percentage Franked   |
6 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14.1c DRP SUSPENDED 0 %Percentage Franked   |
7 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13.5c DRP SUSPENDED 0 %Percentage Franked   |
8 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13.5c DRP SUSPENDED 0 %Percentage Franked   |
9 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13.5c DRP SUSPENDED 0 %Percentage Franked   |
10 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13.5c DRP SUSPENDED 0 %Percentage Franked   |
11 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13.5c DRP SUSPENDED 0 %Percentage Franked   |
12 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13.5c DRP SUSPENDED 0 %Percentage Franked   |
|
Various chartings for (SGP) STOCKLAND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SGP
|
Weekly    Format Enhanced Daily Prices for SGP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SGP) STOCKLAND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.37 |
2023-Jun-01 Thu
| ###
| ###
| 4.27
| ###
| 7,849,546
| 33,831,543
| ###
| ###
| ### |
2023-May-31 Wed
| ###
| ###
| 4.24
| 4.26
| 18,866,624
| ###
| ###
| 26.0
| ### |
2023-May-30 Tue
| 4.4
| 4.41
| ###
| ###
| ###
| ###
| ###
| 28.4
| ### |
2023-May-29 Mon
| ###
| 4.44
| ###
| 4.41
| ###
| 22,013,022
| 0.7
| 75.8
| 11.9 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| 4.375
| 4.325
| ###
| 5,958,546
| 25,919,675
| ###
| ###
| ### |
2023-May-24 Wed
| 4.44
| 4.46
| 4.375
| ###
| ###
| ###
| -1.1
| 33.0
| 11.9 |
2023-May-23 Tue
| 4.42
| 4.47
| 4.41
| 4.45
| 5,510,085
| 24,464,777
| 0.7
| ###
| 12.0 |
2023-May-22 Mon
| 4.45
| 4.46
| 4.385
| ###
| 4,723,371
| ###
| -1.3
| 31.1
| 11.9 |
2023-May-19 Fri
| 4.41
| 4.45
| ###
| 4.44
| 3,624,287
| ###
| 0.7
| 72.3
| ### |
2023-May-18 Thu
| 4.45
| 4.48
| 4.385
| 4.41
| ###
| 25,314,947
| ###
| 29.6
| 11.9 |
2023-May-17 Wed
| 4.41
| 4.455
| 4.41
| 4.43
| ###
| 29,389,079
| 0.5
| 74.5
| 12.0 |
2023-May-16 Tue
| 4.5
| 4.52
| 4.47
| 4.48
| ###
| ###
| -0.4
| 40.2
| 12.1 |
2023-May-15 Mon
| 4.5
| 4.52
| 4.47
| 4.52
| 4,083,259
| 18,354,249
| 0.4
| ###
| ### |
2023-May-12 Fri
| 4.47
| 4.485
| 4.42
| 4.48
| 7,609,525
| ###
| 0.2
| 70.0
| 12.1 |
2023-May-11 Thu
| 4.48
| 4.49
| 4.43
| 4.48
| ###
| 41,894,621
| ###
| ###
| 12.1 |
2023-May-10 Wed
| 4.44
| 4.52
| 4.42
| 4.48
| ###
| ###
| ###
| ###
| 12.1 |
2023-May-09 Tue
| 4.56
| 4.56
| 4.44
| 4.44
| ###
| ###
| ###
| 19.3
| ### |
2023-May-08 Mon
| 4.48
| 4.59
| 4.48
| 4.58
| 8,446,480
| 38,304,786
| ###
| ###
| 12.4 |
2023-May-05 Fri
| 4.48
| 4.54
| 4.43
| 4.52
| ###
| 29,502,383
| ###
| ###
| ### |
2023-May-04 Thu
| ###
| 4.43
| ###
| 4.42
| 10,116,550
| 44,209,323
| 2.6
| ###
| 11.9 |
2023-May-03 Wed
| ###
| ###
| 4.28
| ###
| 8,525,124
| ###
| ###
| ###
| 11.7 |
2023-May-02 Tue
| 4.5
| 4.54
| ###
| ###
| ###
| ###
| -2.9
| 19.5
| ### |
2023-May-01 Mon
| 4.48
| 4.54
| 4.48
| 4.5
| ###
| 31,846,183
| 0.4
| 78.4
| 12.2 |
2023-Apr-28 Fri
| ###
| ###
| ###
| 4.45
| ###
| 48,295,143
| ###
| ###
| 12.0 |
2023-Apr-27 Thu
| ###
| ###
| 4.29
| ###
| ###
| 58,021,473
| ###
| 70.2
| 11.8 |
2023-Apr-26 Wed
| ###
| ###
| 4.25
| ###
| 10,708,276
| 46,259,752
| ###
| ###
| 11.8 |
2023-Apr-24 Mon
| 4.23
| 4.29
| 4.22
| 4.27
| ###
| ###
| 0.9
| 80.2
| ### |
2023-Apr-21 Fri
| 4.22
| 4.23
| ###
| 4.21
| 5,491,143
| ###
| ###
| ###
| 11.4 |
2023-Apr-20 Thu
| 4.24
| 4.25
| ###
| 4.2
| ###
| ###
| -0.9
| ###
| ### |
2023-Apr-19 Wed
| 4.25
| 4.26
| 4.2
| 4.22
| 4,872,770
| ###
| ###
| ###
| 11.4 |
2023-Apr-18 Tue
| 4.27
| 4.29
| 4.2
| 4.26
| 8,299,248
| ###
| ###
| ###
| ### |
2023-Apr-17 Mon
| 4.2
| 4.28
| ###
| 4.28
| 5,754,576
| ###
| ###
| 84.1
| 11.6 |
2023-Apr-14 Fri
| ###
| 4.21
| ###
| 4.2
| 4,591,388
| 19,100,174
| 1.9
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 12,856,747
| 53,034,081
| 1.0
| ###
| ### |
2023-Apr-12 Wed
| 4.27
| 4.27
| ###
| ###
| 9,967,420
| ###
| ###
| 21.5
| 11.3 |
2023-Apr-11 Tue
| ###
| 4.25
| ###
| 4.25
| 11,800,079
| ###
| ###
| ###
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 7,427,951
| ###
| ###
| ###
| ### |
2023-Apr-05 Wed
| 4.22
| 4.25
| ###
| ###
| 14,375,882
| 60,234,945
| ###
| ###
| 11.2 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 15,033,644
| 61,637,940
| ###
| 85.8
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.0 |
2023-Mar-31 Fri
| ###
| 4
| ###
| ###
| 14,753,745
| 58,535,483
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| 26,747,450
| ###
| ###
| 10.6 |
2023-Mar-29 Wed
| ###
| ###
| 3.88
| ###
| 5,866,741
| 22,880,289
| -0.3
| ###
| 10.6 |
2023-Mar-28 Tue
| ###
| ###
| 3.88
| ###
| ###
| ###
| 0.3
| ###
| 10.6 |
2023-Mar-27 Mon
| 3.88
| ###
| 3.87
| ###
| 6,824,856
| 26,685,186
| 0.8
| 80.2
| 10.6 |
2023-Mar-24 Fri
| 3.82
| 3.87
| 3.81
| 3.85
| ###
| ###
| 0.8
| 70.9
| 10.4 |
2023-Mar-23 Thu
| 3.82
| 3.86
| 3.8
| 3.84
| 13,541,322
| ###
| 0.5
| ###
| 10.4 |
2023-Mar-22 Wed
| 3.88
| 3.88
| 3.82
| 3.85
| ###
| 47,831,383
| -0.8
| 31.8
| 10.4 |
2023-Mar-21 Tue
| 3.84
| ###
| ###
| 3.85
| ###
| ###
| ###
| ###
| 10.4 |
2023-Mar-20 Mon
| 3.83
| 3.85
| 3.8
| 3.82
| ###
| ###
| ###
| 50.0
| 10.3 |
2023-Mar-17 Fri
| 3.85
| ###
| 3.81
| ###
| 25,557,977
| 98,781,581
| 1.6
| 76.5
| 10.6 |
2023-Mar-16 Thu
| 3.8
| 3.87
| 3.8
| 3.85
| 11,352,770
| 43,537,872
| ###
| ###
| 10.4 |
2023-Mar-15 Wed
| 3.81
| ###
| 3.785
| 3.89
| 13,141,384
| 50,627,181
| ###
| 83.5
| ### |
2023-Mar-14 Tue
| ###
| 3.8
| ###
| 3.77
| ###
| 61,085,981
| 2.4
| 91.2
| ### |
2023-Mar-13 Mon
| 3.75
| 3.76
| ###
| 3.7
| 3,726,085
| 13,805,144
| ###
| 30.4
| ### |
2023-Mar-10 Fri
| 3.76
| 3.79
| 3.73
| 3.75
| ###
| 15,137,357
| ###
| 45.2
| 10.1 |
2023-Mar-09 Thu
| 3.88
| ###
| 3.83
| 3.83
| ###
| ###
| -1.3
| ###
| ### |
2023-Mar-08 Wed
| 3.81
| 3.83
| 3.78
| 3.8
| ###
| ###
| ###
| 36.4
| ### |
2023-Mar-07 Tue
| 3.8
| 3.83
| 3.77
| 3.82
| 5,578,787
| ###
| 0.5
| ###
| 10.3 |
2023-Mar-06 Mon
| 3.75
| 3.83
| 3.75
| 3.79
| ###
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| 3.78
| 3.79
| 3.71
| 3.73
| ###
| 12,081,228
| -1.3
| ###
| ### |
2023-Mar-02 Thu
| 3.74
| 3.77
| 3.72
| 3.75
| ###
| 18,409,146
| ###
| ###
| 10.1 |
2023-Mar-01 Wed
| 3.82
| 3.83
| 3.755
| 3.78
| ###
| ###
| -1.0
| ###
| ### |
2023-Feb-28 Tue
| 3.79
| 3.87
| 3.76
| 3.84
| 16,965,986
| ###
| ###
| ###
| 10.4 |
2023-Feb-27 Mon
| 3.79
| 3.81
| 3.74
| 3.76
| ###
| 24,327,353
| ###
| 44.2
| 10.2 |
2023-Feb-24 Fri
| 3.79
| 3.86
| 3.79
| 3.84
| ###
| ###
| ###
| ###
| 10.4 |
2023-Feb-23 Thu
| 3.79
| 3.81
| 3.75
| 3.75
| 5,961,222
| ###
| -1.1
| 30.4
| 10.1 |
2023-Feb-22 Wed
| 3.81
| 3.83
| 3.74
| 3.81
| ###
| 29,345,926
| ###
| 68.1
| 10.3 |
2023-Feb-21 Tue
| 3.77
| 3.79
| ###
| 3.76
| ###
| ###
| ###
| ###
| 10.2 |
2023-Feb-20 Mon
| 3.85
| ###
| 3.85
| 3.89
| 7,859,477
| ###
| ###
| 83.8
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| 3.88
| 5,693,884
| ###
| ###
| 39.7
| ### |
2023-Feb-16 Thu
| 3.86
| ###
| 3.84
| ###
| ###
| ###
| 2.1
| ###
| 10.6 |
2023-Feb-15 Wed
| ###
| ###
| 3.83
| 3.84
| 10,196,120
| 39,560,945
| ###
| 25.5
| 10.4 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.7
| ### |
2023-Feb-13 Mon
| 3.86
| 3.925
| 3.86
| ###
| 4,984,471
| 19,402,053
| ###
| 84.5
| ### |
2023-Feb-10 Fri
| 3.83
| ###
| 3.83
| ###
| ###
| 21,241,351
| 1.8
| ###
| ### |
2023-Feb-09 Thu
| ###
| 4
| 3.87
| ###
| ###
| 31,661,852
| -1.8
| ###
| 10.6 |
2023-Feb-08 Wed
| ###
| ###
| ###
| 4
| ###
| ###
| -0.2
| 36.2
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| 4
| ###
| ###
| ###
| 24.2
| ### |
2023-Feb-06 Mon
| ###
| ###
| 4.075
| ###
| ###
| ###
| ###
| ###
| 11.0 |
2023-Feb-03 Fri
| ###
| 4.21
| ###
| ###
| ###
| ###
| ###
| 80.6
| 11.3 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.6
| 10.9 |
2023-Jan-31 Tue
| ###
| 4
| ###
| ###
| ###
| ###
| ###
| 38.0
| ### |
2023-Jan-30 Mon
| ###
| 4
| ###
| ###
| 10,147,583
| 40,336,642
| ###
| ###
| 10.7 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 33,603,470
| ###
| 71.2
| 10.6 |
2023-Jan-25 Wed
| ###
| ###
| 3.89
| 3.89
| ###
| ###
| ###
| 29.4
| ### |
2023-Jan-24 Tue
| 3.86
| ###
| 3.84
| ###
| ###
| 24,028,656
| 1.6
| ###
| 10.6 |
2023-Jan-23 Mon
| ###
| ###
| 3.85
| 3.89
| ###
| 22,327,576
| -0.3
| ###
| ### |
2023-Jan-20 Fri
| 3.81
| ###
| 3.74
| 3.89
| 12,522,423
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| 3.855
| 3.88
| ###
| ###
| ###
| 34.5
| ### |
2023-Jan-18 Wed
| ###
| ###
| 3.84
| 3.86
| ###
| ###
| -1.3
| ###
| 10.4 |
2023-Jan-17 Tue
| 3.82
| 3.88
| 3.82
| 3.87
| ###
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| 3.76
| 3.83
| 3.76
| 3.83
| ###
| 23,667,874
| ###
| ###
| ### |
2023-Jan-13 Fri
| 3.75
| 3.79
| 3.74
| 3.76
| 4,055,756
| 15,269,921
| ###
| ###
| 10.2 |
2023-Jan-12 Thu
| 3.78
| 3.79
| 3.73
| 3.74
| ###
| 15,119,576
| -1.1
| 26.0
| 10.1 |
2023-Jan-11 Wed
| ###
| ###
| ###
| 3.72
| 3,453,450
| ###
| ###
| ###
| 10.1 |
2023-Jan-10 Tue
| 3.7
| 3.71
| ###
| ###
| ###
| 18,830,052
| -1.1
| 29.3
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 16,861,882
| ###
| ###
| 9.8 |
2023-Jan-06 Fri
| ###
| 3.645
| ###
| ###
| 5,294,573
| ###
| -0.6
| 23.9
| ### |
2023-Jan-05 Thu
| ###
| 3.7
| ###
| ###
| ###
| 25,188,443
| -0.5
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| 3.59
| ###
| ###
| ###
| -0.8
| 22.6
| ### |
2023-Jan-03 Tue
| ###
| ###
| 3.58
| ###
| 3,956,653
| 14,323,083
| ###
| 38.7
| ### |
2022-Dec-30 Fri
| ###
| 3.7
| ###
| ###
| 5,891,445
| ###
| -1.6
| 16.8
| ### |
2022-Dec-29 Thu
| ###
| ###
| 3.585
| ###
| ###
| 23,850,874
| 0.8
| ###
| ### |
2022-Dec-28 Wed
| 3.73
| 3.76
| 3.725
| 3.74
| ###
| 14,214,153
| ###
| ###
| 10.1 |
2022-Dec-23 Fri
| 3.74
| 3.755
| 3.71
| 3.75
| 3,351,287
| 12,508,678
| ###
| ###
| 10.1 |
2022-Dec-22 Thu
| 3.73
| 3.78
| 3.72
| 3.77
| 7,128,351
| ###
| 1.1
| 76.0
| ### |
2022-Dec-21 Wed
| 3.73
| 3.81
| 3.71
| 3.75
| ###
| 28,524,555
| ###
| 67.6
| 10.1 |
2022-Dec-20 Tue
| 3.82
| 3.85
| ###
| ###
| 12,361,184
| 46,230,828
| -4.5
| ###
| 9.9 |
2022-Dec-19 Mon
| 3.83
| 3.88
| 3.83
| 3.84
| ###
| 14,516,141
| ###
| ###
| 10.4 |
2022-Dec-16 Fri
| 3.84
| ###
| ###
| 3.88
| 16,815,825
| ###
| 1.0
| ###
| ### |
2022-Dec-15 Thu
| ###
| 3.925
| 3.85
| 3.85
| 9,765,479
| ###
| -1.3
| 33.1
| 10.4 |
2022-Dec-14 Wed
| ###
| ###
| 3.885
| ###
| ###
| 31,642,051
| ###
| 30.3
| ### |
2022-Dec-13 Tue
| 3.89
| 3.89
| 3.83
| 3.86
| ###
| 27,721,775
| -0.8
| ###
| 10.4 |
2022-Dec-12 Mon
| 3.87
| ###
| 3.86
| 3.87
| 3,961,755
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| 3.88
| 3.885
| 3.83
| 3.87
| ###
| ###
| -0.3
| 35.2
| ### |
2022-Dec-08 Thu
| 3.86
| 3.87
| 3.82
| 3.86
| ###
| ###
| ###
| 75.9
| 10.4 |
2022-Dec-07 Wed
| 3.85
| 3.875
| 3.81
| 3.85
| 9,062,521
| ###
| ###
| 73.2
| 10.4 |
|
Enhanced    Basic Format Daily Prices for SGP    Bottom  |
Basic Prices for SGP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 03:02:28 thru 2023-06-02 03:02:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|