 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-May-23 09:37:56 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SGP) STOCKLAND home page...
|
TOC Company Info for SGP Fundamental  |
Listing Code
| SGP
|
Listing Name
| STOCKLAND
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| STOCKLAND
|
ISIN Security
| UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
|
ISIN Code
| AU000000SGP0 |
Maximum Price date available .. Thursday 22nd May 2025 Latest price with VOLUME for SGP .. Wednesday 21st August 2024
SGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company SGP
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
4.23 |
4.46 |
4.41 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
39.53 |
### |
42.49 |
44.88 |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
3.49 |
3.49 |
3.49 |
3.49 |
3.49 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
3.49 |
3.49 |
3.49 |
3.49 |
3.49 |
|
Fundamental News for SGP Options  |
Score Company SGP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-17 | 2025-04-20 02:29 GMT, Price Closed at $5.19
| 0 |
Price range $1.72 -> $9.38, for Dates 1996-Jul-01 Mon -> 2025-Apr-17 Thu |
2 | < an > | 2020-02-28 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13.5c AUD EST 0.135 0 %Percentage Franked |
3 | < an > | 2019-12-31 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13.5c AUD EST 0.135 0 %Percentage Franked |
4 | < an > | 2019-12-30 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13.5c AUD EST 0.135 0 %Percentage Franked |
5 | < an > | 2019-08-30 | 2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14.1c DRP SUSPENDED 0 %Percentage Franked |
6 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14.1c DRP SUSPENDED 0 %Percentage Franked |
7 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14.1c DRP SUSPENDED 0 %Percentage Franked |
8 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13.5c DRP SUSPENDED 0 %Percentage Franked |
9 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13.5c DRP SUSPENDED 0 %Percentage Franked |
10 | < an > | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13.5c DRP SUSPENDED 0 %Percentage Franked |
11 | < an > | 2018-08-31 | 2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13.5c DRP SUSPENDED 0 %Percentage Franked |
12 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13.5c DRP SUSPENDED 0 %Percentage Franked |
13 | < an | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13.5c DRP SUSPENDED 0 %Percentage Franked |
|
News Options owned by SGP Warrants  |
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
1
| SGPB19
| 2025-05-21
| ASX
| P
| ###
| 6.5
| A
| ###
| SGP
| OS
| |
2
| SGPB29
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
3
| SGPB39
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
4
| SGPBQ9
| 2025-05-21
| ASX
| C
| ###
| 7
| A
| ###
| SGP
| OS
| |
5
| SGPBR9
| 2025-05-21
| ASX
| P
| ###
| 7
| A
| ###
| SGP
| OS
| |
6
| SGPBS9
| 2025-05-21
| ASX
| C
| ###
| 6.51
| E
| ###
| SGP
| OS
| |
7
| SGPBT9
| 2025-05-21
| ASX
| P
| ###
| 6.51
| E
| ###
| SGP
| OS
| |
8
| SGPBU9
| 2025-05-21
| ASX
| C
| ###
| 7
| A
| ###
| SGP
| OS
| |
9
| SGPBV9
| 2025-05-21
| ASX
| P
| ###
| 7
| A
| ###
| SGP
| OS
| |
10
| SGPBW9
| 2025-05-21
| ASX
| C
| ###
| 6.51
| E
| ###
| SGP
| OS
| |
11
| SGPBX9
| 2025-05-21
| ASX
| P
| ###
| 6.51
| E
| ###
| SGP
| OS
| |
12
| SGPCI8
| 2025-05-21
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
13
| SGPCJ8
| 2025-05-21
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
14
| SGPCK8
| 2025-05-21
| ASX
| C
| ###
| 3.8
| A
| ###
| SGP
| OS
| |
15
| SGPCL8
| 2025-05-21
| ASX
| P
| ###
| 3.8
| A
| ###
| SGP
| OS
| |
16
| SGPCM8
| 2025-05-21
| ASX
| C
| ###
| 4
| A
| ###
| SGP
| OS
| |
17
| SGPCN8
| 2025-05-21
| ASX
| P
| ###
| 4
| A
| ###
| SGP
| OS
| |
18
| SGPCO8
| 2025-05-21
| ASX
| C
| ###
| 4.2
| A
| ###
| SGP
| OS
| |
19
| SGPCP8
| 2025-05-21
| ASX
| P
| ###
| 4.2
| A
| ###
| SGP
| OS
| |
20
| SGPCQ8
| 2025-05-21
| ASX
| C
| ###
| 4.4
| A
| ###
| SGP
| OS
| |
21
| SGPCR8
| 2025-05-21
| ASX
| P
| ###
| 4.4
| A
| ###
| SGP
| OS
| |
22
| SGPCS8
| 2025-05-21
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
23
| SGPCT8
| 2025-05-21
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
24
| SGPCU8
| 2025-05-21
| ASX
| C
| ###
| 4.8
| A
| ###
| SGP
| OS
| |
25
| SGPCV8
| 2025-05-21
| ASX
| P
| ###
| 4.8
| A
| ###
| SGP
| OS
| |
26
| SGPCW8
| 2025-05-21
| ASX
| C
| ###
| 5
| A
| ###
| SGP
| OS
| |
27
| SGPCW9
| 2025-05-21
| ASX
| C
| ###
| 6.75
| A
| ###
| SGP
| OS
| |
28
| SGPCX8
| 2025-05-21
| ASX
| P
| ###
| 5
| A
| ###
| SGP
| OS
| |
29
| SGPCX9
| 2025-05-21
| ASX
| P
| ###
| 6.75
| A
| ###
| SGP
| OS
| |
30
| SGPCY8
| 2025-05-21
| ASX
| C
| ###
| 5.5
| A
| ###
| SGP
| OS
| |
31
| SGPCY9
| 2025-05-21
| ASX
| C
| ###
| 5.76
| E
| ###
| SGP
| OS
| |
32
| SGPCZ8
| 2025-05-21
| ASX
| P
| ###
| 5.5
| A
| ###
| SGP
| OS
| |
33
| SGPCZ9
| 2025-05-21
| ASX
| P
| ###
| 5.76
| E
| ###
| SGP
| OS
| |
34
| SGPD18
| 2025-05-21
| ASX
| C
| ###
| 3.81
| E
| ###
| SGP
| OS
| |
35
| SGPD28
| 2025-05-21
| ASX
| P
| ###
| 3.81
| E
| ###
| SGP
| OS
| |
36
| SGPD38
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
37
| SGPD48
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
38
| SGPD58
| 2025-05-21
| ASX
| C
| ###
| 4.21
| E
| ###
| SGP
| OS
| |
39
| SGPD68
| 2025-05-21
| ASX
| P
| ###
| 4.21
| E
| ###
| SGP
| OS
| |
40
| SGPD78
| 2025-05-21
| ASX
| C
| ###
| 4.41
| E
| ###
| SGP
| OS
| |
41
| SGPD88
| 2025-05-21
| ASX
| P
| ###
| 4.41
| E
| ###
| SGP
| OS
| |
42
| SGPD98
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
43
| SGPDK8
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
44
| SGPDL8
| 2025-05-21
| ASX
| C
| ###
| 4.81
| E
| ###
| SGP
| OS
| |
45
| SGPDM8
| 2025-05-21
| ASX
| P
| ###
| 4.81
| E
| ###
| SGP
| OS
| |
46
| SGPDN8
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
47
| SGPDO8
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
48
| SGPDP8
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGPL
| LE
| |
49
| SGPDQ8
| 2025-05-21
| ASX
| C
| ###
| 6
| A
| ###
| SGP
| OS
| |
50
| SGPDR8
| 2025-05-21
| ASX
| P
| ###
| 6
| A
| ###
| SGP
| OS
| |
51
| SGPDS8
| 2025-05-21
| ASX
| C
| ###
| 5.51
| E
| ###
| SGP
| OS
| |
52
| SGPDT8
| 2025-05-21
| ASX
| P
| ###
| 5.51
| E
| ###
| SGP
| OS
| |
53
| SGPE29
| 2025-05-21
| ASX
| C
| ###
| 7
| A
| ###
| SGP
| OS
| |
54
| SGPE39
| 2025-05-21
| ASX
| P
| ###
| 7
| A
| ###
| SGP
| OS
| |
55
| SGPE49
| 2025-05-21
| ASX
| C
| ###
| 7.5
| A
| ###
| SGP
| OS
| |
56
| SGPE59
| 2025-05-21
| ASX
| P
| ###
| 7.5
| A
| ###
| SGP
| OS
| |
57
| SGPE69
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
58
| SGPE79
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
59
| SGPE89
| 2025-05-21
| ASX
| C
| ###
| 7.5
| A
| ###
| SGP
| OS
| |
60
| SGPE99
| 2025-05-21
| ASX
| P
| ###
| 7.5
| A
| ###
| SGP
| OS
| |
61
| SGPEF9
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
62
| SGPEG9
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
63
| SGPEH9
| 2025-05-21
| ASX
| C
| ###
| 4.5
| A
| ###
| SGP
| OS
| |
64
| SGPEI9
| 2025-05-21
| ASX
| P
| ###
| 4.5
| A
| ###
| SGP
| OS
| |
65
| SGPEJ9
| 2025-05-21
| ASX
| C
| ###
| 4.7
| A
| ###
| SGP
| OS
| |
66
| SGPEK9
| 2025-05-21
| ASX
| P
| ###
| 4.7
| A
| ###
| SGP
| OS
| |
67
| SGPEL9
| 2025-05-21
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
68
| SGPEM9
| 2025-05-21
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
69
| SGPEN9
| 2025-05-21
| ASX
| C
| ###
| 5.25
| A
| ###
| SGP
| OS
| |
70
| SGPEO9
| 2025-05-21
| ASX
| P
| ###
| 5.25
| A
| ###
| SGP
| OS
| |
71
| SGPEP9
| 2025-05-21
| ASX
| C
| ###
| 5.75
| A
| ###
| SGP
| OS
| |
72
| SGPEQ9
| 2025-05-21
| ASX
| P
| ###
| 5.75
| A
| ###
| SGP
| OS
| |
73
| SGPER9
| 2025-05-21
| ASX
| C
| ###
| 6.25
| A
| ###
| SGP
| OS
| |
74
| SGPES9
| 2025-05-21
| ASX
| P
| ###
| 6.25
| A
| ###
| SGP
| OS
| |
75
| SGPET9
| 2025-05-21
| ASX
| C
| ###
| 6.75
| A
| ###
| SGP
| OS
| |
76
| SGPEU9
| 2025-05-21
| ASX
| P
| ###
| 6.75
| A
| ###
| SGP
| OS
| |
77
| SGPEV9
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
78
| SGPEW9
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
79
| SGPEX9
| 2025-05-21
| ASX
| C
| ###
| 5.26
| E
| ###
| SGP
| OS
| |
80
| SGPEY9
| 2025-05-21
| ASX
| P
| ###
| 5.26
| E
| ###
| SGP
| OS
| |
81
| SGPEZ9
| 2025-05-21
| ASX
| C
| ###
| 5.76
| E
| ###
| SGP
| OS
| |
82
| SGPF19
| 2025-05-21
| ASX
| P
| ###
| 5.76
| E
| ###
| SGP
| OS
| |
83
| SGPF29
| 2025-05-21
| ASX
| C
| ###
| 4.4
| A
| ###
| SGP
| OS
| |
84
| SGPF39
| 2025-05-21
| ASX
| P
| ###
| 4.4
| A
| ###
| SGP
| OS
| |
85
| SGPF49
| 2025-05-21
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
86
| SGPF59
| 2025-05-21
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
87
| SGPF69
| 2025-05-21
| ASX
| C
| ###
| 4.8
| A
| ###
| SGP
| OS
| |
88
| SGPF79
| 2025-05-21
| ASX
| P
| ###
| 4.8
| A
| ###
| SGP
| OS
| |
89
| SGPF89
| 2025-05-21
| ASX
| C
| ###
| 5
| A
| ###
| SGP
| OS
| |
90
| SGPF99
| 2025-05-21
| ASX
| P
| ###
| 5
| A
| ###
| SGP
| OS
| |
91
| SGPFF9
| 2025-05-21
| ASX
| C
| ###
| 5.5
| A
| ###
| SGP
| OS
| |
92
| SGPFG9
| 2025-05-21
| ASX
| P
| ###
| 5.5
| A
| ###
| SGP
| OS
| |
93
| SGPFH9
| 2025-05-21
| ASX
| C
| ###
| 6
| A
| ###
| SGP
| OS
| |
94
| SGPFI8
| 2025-05-21
| ASX
| C
| ###
| 3.4
| A
| ###
| SGP
| OS
| |
95
| SGPFI9
| 2025-05-21
| ASX
| P
| ###
| 6
| A
| ###
| SGP
| OS
| |
96
| SGPFJ8
| 2025-05-21
| ASX
| P
| ###
| 3.4
| A
| ###
| SGP
| OS
| |
97
| SGPFJ9
| 2025-05-21
| ASX
| C
| ###
| 6.5
| A
| ###
| SGP
| OS
| |
98
| SGPFK8
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
99
| SGPFK9
| 2025-05-21
| ASX
| P
| ###
| 6.5
| A
| ###
| SGP
| OS
| |
100
| SGPFL8
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
101
| SGPFL9
| 2025-05-21
| ASX
| C
| ###
| 7
| A
| ###
| SGP
| OS
| |
102
| SGPFM9
| 2025-05-21
| ASX
| P
| ###
| 7
| A
| ###
| SGP
| OS
| |
103
| SGPFN9
| 2025-05-21
| ASX
| C
| ###
| 7.5
| A
| ###
| SGP
| OS
| |
104
| SGPFO9
| 2025-05-21
| ASX
| P
| ###
| 7.5
| A
| ###
| SGP
| OS
| |
105
| SGPFP9
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
106
| SGPFQ9
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
107
| SGPFR9
| 2025-05-21
| ASX
| C
| ###
| 4.81
| E
| ###
| SGP
| OS
| |
108
| SGPFS9
| 2025-05-21
| ASX
| P
| ###
| 4.81
| E
| ###
| SGP
| OS
| |
109
| SGPFT9
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
110
| SGPFU9
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
111
| SGPFV9
| 2025-05-21
| ASX
| C
| ###
| 5.51
| E
| ###
| SGP
| OS
| |
112
| SGPFW9
| 2025-05-21
| ASX
| P
| ###
| 5.51
| E
| ###
| SGP
| OS
| |
113
| SGPFX9
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
114
| SGPFY9
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
115
| SGPFZ9
| 2025-05-21
| ASX
| C
| ###
| 6.51
| E
| ###
| SGP
| OS
| |
116
| SGPG19
| 2025-05-21
| ASX
| P
| ###
| 6.51
| E
| ###
| SGP
| OS
| |
117
| SGPG29
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
118
| SGPG39
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
119
| SGPG49
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGPL
| LE
| |
120
| SGPG59
| 2025-05-21
| ASX
| C
| ###
| 4.2
| A
| ###
| SGP
| OS
| |
121
| SGPG69
| 2025-05-21
| ASX
| P
| ###
| 4.2
| A
| ###
| SGP
| OS
| |
122
| SGPG79
| 2025-05-21
| ASX
| C
| ###
| 4.41
| E
| ###
| SGP
| OS
| |
123
| SGPG89
| 2025-05-21
| ASX
| P
| ###
| 4.41
| E
| ###
| SGP
| OS
| |
124
| SGPI89
| 2025-05-21
| ASX
| C
| ###
| 7.25
| A
| ###
| SGP
| OS
| |
125
| SGPI99
| 2025-05-21
| ASX
| P
| ###
| 7.25
| A
| ###
| SGP
| OS
| |
126
| SGPIF9
| 2025-05-21
| ASX
| C
| ###
| 6.26
| E
| ###
| SGP
| OS
| |
127
| SGPIG9
| 2025-05-21
| ASX
| P
| ###
| 6.26
| E
| ###
| SGP
| OS
| |
128
| SGPIH9
| 2025-05-21
| ASX
| C
| ###
| 7.25
| A
| ###
| SGP
| OS
| |
129
| SGPII9
| 2025-05-21
| ASX
| P
| ###
| 7.25
| A
| ###
| SGP
| OS
| |
130
| SGPIJ9
| 2025-05-21
| ASX
| C
| ###
| 6.26
| E
| ###
| SGP
| OS
| |
131
| SGPIK9
| 2025-05-21
| ASX
| P
| ###
| 6.26
| E
| ###
| SGP
| OS
| |
132
| SGPK49
| 2025-05-21
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
133
| SGPK59
| 2025-05-21
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
134
| SGPK69
| 2025-05-21
| ASX
| C
| ###
| 4.71
| E
| ###
| SGP
| OS
| |
135
| SGPK79
| 2025-05-21
| ASX
| P
| ###
| 4.71
| E
| ###
| SGP
| OS
| |
136
| SGPK89
| ###
| ASX
| C
| ###
| 4.4
| A
| ###
| SGP
| OS
| |
137
| SGPK99
| ###
| ASX
| P
| ###
| 4.4
| A
| ###
| SGP
| OS
| |
138
| SGPKA9
| ###
| ASX
| C
| ###
| 4.5
| A
| ###
| SGP
| OS
| |
139
| SGPKB8
| 2025-05-21
| ASX
| C
| ###
| 6.5
| A
| ###
| SGP
| OS
| |
140
| SGPKB9
| ###
| ASX
| P
| ###
| 4.5
| A
| ###
| SGP
| OS
| |
141
| SGPKC8
| 2025-05-21
| ASX
| P
| ###
| 6.5
| A
| ###
| SGP
| OS
| |
142
| SGPKC9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
143
| SGPKD8
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
144
| SGPKD9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
145
| SGPKE8
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
146
| SGPKE9
| ###
| ASX
| C
| ###
| 4.7
| A
| ###
| SGP
| OS
| |
147
| SGPKF9
| ###
| ASX
| P
| ###
| 4.7
| A
| ###
| SGP
| OS
| |
148
| SGPKG9
| ###
| ASX
| C
| ###
| 4.8
| A
| ###
| SGP
| OS
| |
149
| SGPKH9
| ###
| ASX
| P
| ###
| 4.8
| A
| ###
| SGP
| OS
| |
150
| SGPKI9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
151
| SGPKJ9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
152
| SGPKK9
| ###
| ASX
| C
| ###
| 5
| A
| ###
| SGP
| OS
| |
153
| SGPKL9
| ###
| ASX
| P
| ###
| 5
| A
| ###
| SGP
| OS
| |
154
| SGPKM9
| ###
| ASX
| C
| ###
| 5.25
| A
| ###
| SGP
| OS
| |
155
| SGPKN9
| ###
| ASX
| P
| ###
| 5.25
| A
| ###
| SGP
| OS
| |
156
| SGPKO9
| ###
| ASX
| C
| ###
| 5.5
| A
| ###
| SGP
| OS
| |
157
| SGPKP9
| ###
| ASX
| P
| ###
| 5.5
| A
| ###
| SGP
| OS
| |
158
| SGPKQ9
| ###
| ASX
| C
| ###
| 5.75
| A
| ###
| SGP
| OS
| |
159
| SGPKR9
| ###
| ASX
| P
| ###
| 5.75
| A
| ###
| SGP
| OS
| |
160
| SGPKS9
| ###
| ASX
| C
| ###
| 6
| A
| ###
| SGP
| OS
| |
161
| SGPKT9
| ###
| ASX
| P
| ###
| 6
| A
| ###
| SGP
| OS
| |
162
| SGPKU9
| ###
| ASX
| C
| ###
| 6.25
| A
| ###
| SGP
| OS
| |
163
| SGPKV9
| ###
| ASX
| P
| ###
| 6.25
| A
| ###
| SGP
| OS
| |
164
| SGPKW9
| ###
| ASX
| C
| ###
| 6.5
| A
| ###
| SGP
| OS
| |
165
| SGPKX9
| ###
| ASX
| P
| ###
| 6.5
| A
| ###
| SGP
| OS
| |
166
| SGPKY9
| ###
| ASX
| C
| ###
| 6.75
| A
| ###
| SGP
| OS
| |
167
| SGPKZ9
| ###
| ASX
| P
| ###
| 6.75
| A
| ###
| SGP
| OS
| |
168
| SGPL19
| ###
| ASX
| C
| ###
| 7
| A
| ###
| SGP
| OS
| |
169
| SGPL29
| ###
| ASX
| P
| ###
| 7
| A
| ###
| SGP
| OS
| |
170
| SGPL39
| ###
| ASX
| C
| ###
| 4.81
| E
| ###
| SGP
| OS
| |
171
| SGPL49
| ###
| ASX
| P
| ###
| 4.81
| E
| ###
| SGP
| OS
| |
172
| SGPL59
| ###
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
173
| SGPL69
| ###
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
174
| SGPL79
| ###
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
175
| SGPL89
| ###
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
176
| SGPL99
| ###
| ASX
| C
| ###
| 5.26
| E
| ###
| SGP
| OS
| |
177
| SGPLA9
| ###
| ASX
| P
| ###
| 5.26
| E
| ###
| SGP
| OS
| |
178
| SGPLB9
| ###
| ASX
| C
| ###
| 5.51
| E
| ###
| SGP
| OS
| |
179
| SGPLC9
| ###
| ASX
| P
| ###
| 5.51
| E
| ###
| SGP
| OS
| |
180
| SGPLD9
| ###
| ASX
| C
| ###
| 5.76
| E
| ###
| SGP
| OS
| |
181
| SGPLE9
| ###
| ASX
| P
| ###
| 5.76
| E
| ###
| SGP
| OS
| |
182
| SGPLF9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
183
| SGPLG9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
184
| SGPLH9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| SGPL
| LE
| |
185
| SGPLI9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
186
| SGPLJ9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
187
| SGPLK9
| ###
| ASX
| C
| ###
| 4.71
| E
| ###
| SGP
| OS
| |
188
| SGPLL9
| ###
| ASX
| P
| ###
| 4.71
| E
| ###
| SGP
| OS
| |
189
| SGPLQ9
| ###
| ASX
| C
| ###
| 4.2
| A
| ###
| SGP
| OS
| |
190
| SGPLR9
| ###
| ASX
| P
| ###
| 4.2
| A
| ###
| SGP
| OS
| |
191
| SGPLS9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
192
| SGPLT9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
193
| SGPLU9
| 2025-05-21
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
194
| SGPLW9
| 2025-05-21
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
195
| SGPLX9
| 2025-05-21
| ASX
| C
| ###
| 4.5
| A
| ###
| SGP
| OS
| |
196
| SGPLY9
| 2025-05-21
| ASX
| P
| ###
| 4.5
| A
| ###
| SGP
| OS
| |
197
| SGPLZ9
| 2025-05-21
| ASX
| C
| ###
| 4.7
| A
| ###
| SGP
| OS
| |
198
| SGPM19
| 2025-05-21
| ASX
| P
| ###
| 4.7
| A
| ###
| SGP
| OS
| |
199
| SGPM29
| 2025-05-21
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
200
| SGPM39
| 2025-05-21
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
201
| SGPM49
| 2025-05-21
| ASX
| C
| ###
| 5.25
| A
| ###
| SGP
| OS
| |
202
| SGPM59
| 2025-05-21
| ASX
| P
| ###
| 5.25
| A
| ###
| SGP
| OS
| |
203
| SGPM69
| 2025-05-21
| ASX
| C
| ###
| 5.75
| A
| ###
| SGP
| OS
| |
204
| SGPM79
| 2025-05-21
| ASX
| P
| ###
| 5.75
| A
| ###
| SGP
| OS
| |
205
| SGPM89
| 2025-05-21
| ASX
| C
| ###
| 6.25
| A
| ###
| SGP
| OS
| |
206
| SGPM99
| 2025-05-21
| ASX
| P
| ###
| 6.25
| A
| ###
| SGP
| OS
| |
207
| SGPMA9
| 2025-05-21
| ASX
| C
| ###
| 4.71
| E
| ###
| SGP
| OS
| |
208
| SGPMB9
| 2025-05-21
| ASX
| P
| ###
| 4.71
| E
| ###
| SGP
| OS
| |
209
| SGPMC9
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
210
| SGPMD9
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
211
| SGPME9
| 2025-05-21
| ASX
| C
| ###
| 5.26
| E
| ###
| SGP
| OS
| |
212
| SGPMF9
| 2025-05-21
| ASX
| P
| ###
| 5.26
| E
| ###
| SGP
| OS
| |
213
| SGPMG9
| 2025-05-21
| ASX
| C
| ###
| 4
| A
| ###
| SGP
| OS
| |
214
| SGPMH9
| 2025-05-21
| ASX
| P
| ###
| 4
| A
| ###
| SGP
| OS
| |
215
| SGPMI9
| 2025-05-21
| ASX
| C
| ###
| 4.21
| E
| ###
| SGP
| OS
| |
216
| SGPMJ9
| 2025-05-21
| ASX
| P
| ###
| 4.21
| E
| ###
| SGP
| OS
| |
217
| SGPMK9
| 2025-05-21
| ASX
| C
| ###
| 4
| A
| ###
| SGP
| OS
| |
218
| SGPML9
| 2025-05-21
| ASX
| P
| ###
| 4
| A
| ###
| SGP
| OS
| |
219
| SGPMM9
| 2025-05-21
| ASX
| C
| ###
| 4.2
| A
| ###
| SGP
| OS
| |
220
| SGPMN9
| 2025-05-21
| ASX
| P
| ###
| 4.2
| A
| ###
| SGP
| OS
| |
221
| SGPMO9
| 2025-05-21
| ASX
| C
| ###
| 4.4
| A
| ###
| SGP
| OS
| |
222
| SGPMP9
| 2025-05-21
| ASX
| P
| ###
| 4.4
| A
| ###
| SGP
| OS
| |
223
| SGPMQ9
| 2025-05-21
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
224
| SGPMR9
| 2025-05-21
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
225
| SGPMS8
| 2025-05-21
| ASX
| C
| ###
| 4
| A
| ###
| SGP
| OS
| |
226
| SGPMS9
| 2025-05-21
| ASX
| C
| ###
| 4.8
| A
| ###
| SGP
| OS
| |
227
| SGPMT8
| 2025-05-21
| ASX
| P
| ###
| 4
| A
| ###
| SGP
| OS
| |
228
| SGPMT9
| 2025-05-21
| ASX
| P
| ###
| 4.8
| A
| ###
| SGP
| OS
| |
229
| SGPMU8
| 2025-05-21
| ASX
| C
| ###
| 4.2
| A
| ###
| SGP
| OS
| |
230
| SGPMU9
| 2025-05-21
| ASX
| C
| ###
| 5
| A
| ###
| SGP
| OS
| |
231
| SGPMV8
| 2025-05-21
| ASX
| P
| ###
| 4.2
| A
| ###
| SGP
| OS
| |
232
| SGPMV9
| 2025-05-21
| ASX
| P
| ###
| 5
| A
| ###
| SGP
| OS
| |
233
| SGPMW8
| 2025-05-21
| ASX
| C
| ###
| 4.4
| A
| ###
| SGP
| OS
| |
234
| SGPMW9
| 2025-05-21
| ASX
| C
| ###
| 5.5
| A
| ###
| SGP
| OS
| |
235
| SGPMX8
| 2025-05-21
| ASX
| P
| ###
| 4.4
| A
| ###
| SGP
| OS
| |
236
| SGPMX9
| 2025-05-21
| ASX
| P
| ###
| 5.5
| A
| ###
| SGP
| OS
| |
237
| SGPMY8
| 2025-05-21
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
238
| SGPMY9
| 2025-05-21
| ASX
| C
| ###
| 6
| A
| ###
| SGP
| OS
| |
239
| SGPMZ8
| 2025-05-21
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
240
| SGPMZ9
| 2025-05-21
| ASX
| P
| ###
| 6
| A
| ###
| SGP
| OS
| |
241
| SGPN18
| 2025-05-21
| ASX
| C
| ###
| 4.8
| A
| ###
| SGP
| OS
| |
242
| SGPN19
| 2025-05-21
| ASX
| C
| ###
| 6.5
| A
| ###
| SGP
| OS
| |
243
| SGPN28
| 2025-05-21
| ASX
| P
| ###
| 4.8
| A
| ###
| SGP
| OS
| |
244
| SGPN29
| 2025-05-21
| ASX
| P
| ###
| 6.5
| A
| ###
| SGP
| OS
| |
245
| SGPN38
| 2025-05-21
| ASX
| C
| ###
| 5
| A
| ###
| SGP
| OS
| |
246
| SGPN39
| 2025-05-21
| ASX
| C
| ###
| 4.21
| E
| ###
| SGP
| OS
| |
247
| SGPN48
| 2025-05-21
| ASX
| P
| ###
| 5
| A
| ###
| SGP
| OS
| |
248
| SGPN49
| 2025-05-21
| ASX
| P
| ###
| 4.21
| E
| ###
| SGP
| OS
| |
249
| SGPN58
| 2025-05-21
| ASX
| C
| ###
| 5.5
| A
| ###
| SGP
| OS
| |
250
| SGPN59
| 2025-05-21
| ASX
| C
| ###
| 4.41
| E
| ###
| SGP
| OS
| |
251
| SGPN68
| 2025-05-21
| ASX
| P
| ###
| 5.5
| A
| ###
| SGP
| OS
| |
252
| SGPN69
| 2025-05-21
| ASX
| P
| ###
| 4.41
| E
| ###
| SGP
| OS
| |
253
| SGPN78
| 2025-05-21
| ASX
| C
| ###
| 6
| A
| ###
| SGP
| OS
| |
254
| SGPN79
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
255
| SGPN88
| 2025-05-21
| ASX
| P
| ###
| 6
| A
| ###
| SGP
| OS
| |
256
| SGPN89
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
257
| SGPN98
| 2025-05-21
| ASX
| C
| ###
| 6.5
| A
| ###
| SGP
| OS
| |
258
| SGPN99
| 2025-05-21
| ASX
| C
| ###
| 4.81
| E
| ###
| SGP
| OS
| |
259
| SGPNK8
| 2025-05-21
| ASX
| P
| ###
| 6.5
| A
| ###
| SGP
| OS
| |
260
| SGPNK9
| 2025-05-21
| ASX
| P
| ###
| 4.81
| E
| ###
| SGP
| OS
| |
261
| SGPNL8
| 2025-05-21
| ASX
| C
| ###
| 4.21
| E
| ###
| SGP
| OS
| |
262
| SGPNL9
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
263
| SGPNM8
| 2025-05-21
| ASX
| P
| ###
| 4.21
| E
| ###
| SGP
| OS
| |
264
| SGPNM9
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
265
| SGPNN8
| 2025-05-21
| ASX
| C
| ###
| 4.41
| E
| ###
| SGP
| OS
| |
266
| SGPNN9
| 2025-05-21
| ASX
| C
| ###
| 5.51
| E
| ###
| SGP
| OS
| |
267
| SGPNO8
| 2025-05-21
| ASX
| P
| ###
| 4.41
| E
| ###
| SGP
| OS
| |
268
| SGPNO9
| 2025-05-21
| ASX
| P
| ###
| 5.51
| E
| ###
| SGP
| OS
| |
269
| SGPNP8
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
270
| SGPNP9
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
271
| SGPNQ8
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
272
| SGPNQ9
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
273
| SGPNR8
| 2025-05-21
| ASX
| C
| ###
| 4.81
| E
| ###
| SGP
| OS
| |
274
| SGPNR9
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGPL
| LE
| |
275
| SGPNS8
| 2025-05-21
| ASX
| P
| ###
| 4.81
| E
| ###
| SGP
| OS
| |
276
| SGPNT8
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
277
| SGPNU8
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
278
| SGPNV8
| 2025-05-21
| ASX
| C
| ###
| 5.51
| E
| ###
| SGP
| OS
| |
279
| SGPNW8
| 2025-05-21
| ASX
| P
| ###
| 5.51
| E
| ###
| SGP
| OS
| |
280
| SGPNW9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
281
| SGPNX8
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
282
| SGPNX9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
283
| SGPNY8
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
284
| SGPNY9
| ###
| ASX
| C
| ###
| 4.51
| E
| ###
| SGP
| OS
| |
285
| SGPNZ8
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGPL
| LE
| |
286
| SGPNZ9
| ###
| ASX
| P
| ###
| 4.51
| E
| ###
| SGP
| OS
| |
287
| SGPP18
| 2025-05-21
| ASX
| C
| ###
| 3.8
| A
| ###
| SGP
| OS
| |
288
| SGPP19
| 2025-05-21
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
289
| SGPP28
| 2025-05-21
| ASX
| P
| ###
| 3.8
| A
| ###
| SGP
| OS
| |
290
| SGPP29
| 2025-05-21
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
291
| SGPP38
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
292
| SGPP39
| 2025-05-21
| ASX
| C
| ###
| 4.51
| E
| ###
| SGP
| OS
| |
293
| SGPP48
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
294
| SGPP49
| 2025-05-21
| ASX
| P
| ###
| 4.51
| E
| ###
| SGP
| OS
| |
295
| SGPP59
| 2025-05-21
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
296
| SGPP69
| 2025-05-21
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
297
| SGPP79
| 2025-05-21
| ASX
| C
| ###
| 4.51
| E
| ###
| SGP
| OS
| |
298
| SGPP89
| 2025-05-21
| ASX
| P
| ###
| 4.51
| E
| ###
| SGP
| OS
| |
299
| SGPP98
| 2025-05-21
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
300
| SGPP99
| 2025-05-21
| ASX
| C
| ###
| 6.75
| A
| ###
| SGP
| OS
| |
301
| SGPPK8
| 2025-05-21
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
302
| SGPPK9
| 2025-05-21
| ASX
| P
| ###
| 6.75
| A
| ###
| SGP
| OS
| |
303
| SGPPL8
| 2025-05-21
| ASX
| C
| ###
| 3.81
| E
| ###
| SGP
| OS
| |
304
| SGPPL9
| 2025-05-21
| ASX
| C
| ###
| 5.76
| E
| ###
| SGP
| OS
| |
305
| SGPPM8
| 2025-05-21
| ASX
| P
| ###
| 3.81
| E
| ###
| SGP
| OS
| |
306
| SGPPM9
| 2025-05-21
| ASX
| P
| ###
| 5.76
| E
| ###
| SGP
| OS
| |
307
| SGPPN9
| 2025-05-21
| ASX
| C
| ###
| 7
| A
| ###
| SGP
| OS
| |
308
| SGPPO9
| 2025-05-21
| ASX
| P
| ###
| 7
| A
| ###
| SGP
| OS
| |
309
| SGPPP9
| 2025-05-21
| ASX
| C
| ###
| 6.51
| E
| ###
| SGP
| OS
| |
310
| SGPPQ9
| 2025-05-21
| ASX
| P
| ###
| 6.51
| E
| ###
| SGP
| OS
| |
311
| SGPPV9
| ###
| ASX
| C
| ###
| 4
| A
| ###
| SGP
| OS
| |
312
| SGPPW9
| ###
| ASX
| P
| ###
| 4
| A
| ###
| SGP
| OS
| |
313
| SGPPX9
| ###
| ASX
| C
| ###
| 4.41
| E
| ###
| SGP
| OS
| |
314
| SGPPY9
| ###
| ASX
| P
| ###
| 4.41
| E
| ###
| SGP
| OS
| |
315
| SGPPZ9
| 2025-05-21
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
316
| SGPQ19
| 2025-05-21
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
317
| SGPQ29
| 2025-05-21
| ASX
| C
| ###
| 4.4
| A
| ###
| SGP
| OS
| |
318
| SGPQ39
| 2025-05-21
| ASX
| P
| ###
| 4.4
| A
| ###
| SGP
| OS
| |
319
| SGPQ49
| 2025-05-21
| ASX
| C
| ###
| 4.5
| A
| ###
| SGP
| OS
| |
320
| SGPQ59
| 2025-05-21
| ASX
| P
| ###
| 4.5
| A
| ###
| SGP
| OS
| |
321
| SGPQ69
| 2025-05-21
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
322
| SGPQ79
| 2025-05-21
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
323
| SGPQ89
| 2025-05-21
| ASX
| C
| ###
| 4.7
| A
| ###
| SGP
| OS
| |
324
| SGPQ99
| 2025-05-21
| ASX
| P
| ###
| 4.7
| A
| ###
| SGP
| OS
| |
325
| SGPQA9
| 2025-05-21
| ASX
| C
| ###
| 4.8
| A
| ###
| SGP
| OS
| |
326
| SGPQB9
| 2025-05-21
| ASX
| P
| ###
| 4.8
| A
| ###
| SGP
| OS
| |
327
| SGPQC9
| 2025-05-21
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
328
| SGPQD9
| 2025-05-21
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
329
| SGPQE9
| 2025-05-21
| ASX
| C
| ###
| 5
| A
| ###
| SGP
| OS
| |
330
| SGPQF9
| 2025-05-21
| ASX
| P
| ###
| 5
| A
| ###
| SGP
| OS
| |
331
| SGPQG9
| 2025-05-21
| ASX
| C
| ###
| 5.25
| A
| ###
| SGP
| OS
| |
332
| SGPQH9
| 2025-05-21
| ASX
| P
| ###
| 5.25
| A
| ###
| SGP
| OS
| |
333
| SGPQI9
| 2025-05-21
| ASX
| C
| ###
| 5.5
| A
| ###
| SGP
| OS
| |
334
| SGPQJ9
| 2025-05-21
| ASX
| P
| ###
| 5.5
| A
| ###
| SGP
| OS
| |
335
| SGPQK9
| 2025-05-21
| ASX
| C
| ###
| 5.75
| A
| ###
| SGP
| OS
| |
336
| SGPQL9
| 2025-05-21
| ASX
| P
| ###
| 5.75
| A
| ###
| SGP
| OS
| |
337
| SGPQM9
| 2025-05-21
| ASX
| C
| ###
| 6
| A
| ###
| SGP
| OS
| |
338
| SGPQN9
| 2025-05-21
| ASX
| P
| ###
| 6
| A
| ###
| SGP
| OS
| |
339
| SGPQO9
| 2025-05-21
| ASX
| C
| ###
| 6.25
| A
| ###
| SGP
| OS
| |
340
| SGPQP9
| 2025-05-21
| ASX
| P
| ###
| 6.25
| A
| ###
| SGP
| OS
| |
341
| SGPQQ9
| 2025-05-21
| ASX
| C
| ###
| 6.5
| A
| ###
| SGP
| OS
| |
342
| SGPQR9
| 2025-05-21
| ASX
| P
| ###
| 6.5
| A
| ###
| SGP
| OS
| |
343
| SGPQS9
| 2025-05-21
| ASX
| C
| ###
| 6.75
| A
| ###
| SGP
| OS
| |
344
| SGPQT9
| 2025-05-21
| ASX
| P
| ###
| 6.75
| A
| ###
| SGP
| OS
| |
345
| SGPQU9
| 2025-05-21
| ASX
| C
| ###
| 4.71
| E
| ###
| SGP
| OS
| |
346
| SGPQV9
| 2025-05-21
| ASX
| P
| ###
| 4.71
| E
| ###
| SGP
| OS
| |
347
| SGPQW9
| 2025-05-21
| ASX
| C
| ###
| 4.81
| E
| ###
| SGP
| OS
| |
348
| SGPQX9
| 2025-05-21
| ASX
| P
| ###
| 4.81
| E
| ###
| SGP
| OS
| |
349
| SGPQY9
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
350
| SGPQZ9
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
351
| SGPR19
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
352
| SGPR29
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
353
| SGPR39
| 2025-05-21
| ASX
| C
| ###
| 5.26
| E
| ###
| SGP
| OS
| |
354
| SGPR49
| 2025-05-21
| ASX
| P
| ###
| 5.26
| E
| ###
| SGP
| OS
| |
355
| SGPR59
| 2025-05-21
| ASX
| C
| ###
| 5.51
| E
| ###
| SGP
| OS
| |
356
| SGPR69
| 2025-05-21
| ASX
| P
| ###
| 5.51
| E
| ###
| SGP
| OS
| |
357
| SGPR79
| 2025-05-21
| ASX
| C
| ###
| 5.76
| E
| ###
| SGP
| OS
| |
358
| SGPR89
| 2025-05-21
| ASX
| P
| ###
| 5.76
| E
| ###
| SGP
| OS
| |
359
| SGPR99
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGPL
| LE
| |
360
| SGPRF9
| 2025-05-21
| ASX
| C
| ###
| 7
| A
| ###
| SGP
| OS
| |
361
| SGPRG9
| 2025-05-21
| ASX
| P
| ###
| 7
| A
| ###
| SGP
| OS
| |
362
| SGPRH9
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
363
| SGPRI9
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
364
| SGPRJ9
| ###
| ASX
| C
| ###
| 7.25
| A
| ###
| SGP
| OS
| |
365
| SGPRK9
| ###
| ASX
| P
| ###
| 7.25
| A
| ###
| SGP
| OS
| |
366
| SGPRL9
| ###
| ASX
| C
| ###
| 6.26
| E
| ###
| SGP
| OS
| |
367
| SGPRM9
| ###
| ASX
| P
| ###
| 6.26
| E
| ###
| SGP
| OS
| |
368
| SGPRN9
| 2025-05-21
| ASX
| C
| ###
| 7.25
| A
| ###
| SGP
| OS
| |
369
| SGPRO9
| 2025-05-21
| ASX
| P
| ###
| 7.25
| A
| ###
| SGP
| OS
| |
370
| SGPRP9
| 2025-05-21
| ASX
| C
| ###
| 6.26
| E
| ###
| SGP
| OS
| |
371
| SGPRQ9
| 2025-05-21
| ASX
| P
| ###
| 6.26
| E
| ###
| SGP
| OS
| |
372
| SGPRR9
| 2025-05-21
| ASX
| C
| ###
| 7.25
| A
| ###
| SGP
| OS
| |
373
| SGPRS9
| 2025-05-21
| ASX
| P
| ###
| 7.25
| A
| ###
| SGP
| OS
| |
374
| SGPRT9
| 2025-05-21
| ASX
| C
| ###
| 6.26
| E
| ###
| SGP
| OS
| |
375
| SGPRU9
| 2025-05-21
| ASX
| P
| ###
| 6.26
| E
| ###
| SGP
| OS
| |
376
| SGPRV9
| 2025-05-21
| ASX
| C
| ###
| 7.5
| A
| ###
| SGP
| OS
| |
377
| SGPRW9
| 2025-05-21
| ASX
| P
| ###
| 7.5
| A
| ###
| SGP
| OS
| |
378
| SGPRX9
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
379
| SGPRY9
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
380
| SGPRZ9
| 2025-05-21
| ASX
| C
| 2025-08-21
| 4.4
| A
| ###
| SGP
| OS
| |
381
| SGPS19
| 2025-05-21
| ASX
| P
| 2025-08-21
| 4.4
| A
| ###
| SGP
| OS
| |
382
| SGPS29
| 2025-05-21
| ASX
| C
| 2025-08-21
| 4.5
| A
| ###
| SGP
| OS
| |
383
| SGPS39
| 2025-05-21
| ASX
| P
| 2025-08-21
| 4.5
| A
| ###
| SGP
| OS
| |
384
| SGPS49
| 2025-05-21
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| SGP
| OS
| |
385
| SGPS59
| 2025-05-21
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| SGP
| OS
| |
386
| SGPS69
| 2025-05-21
| ASX
| C
| 2025-08-21
| 4.7
| A
| ###
| SGP
| OS
| |
387
| SGPS79
| 2025-05-21
| ASX
| P
| 2025-08-21
| 4.7
| A
| ###
| SGP
| OS
| |
388
| SGPS89
| 2025-05-21
| ASX
| C
| 2025-08-21
| 4.8
| A
| ###
| SGP
| OS
| |
389
| SGPS99
| 2025-05-21
| ASX
| P
| 2025-08-21
| 4.8
| A
| ###
| SGP
| OS
| |
390
| SGPSA9
| 2025-05-21
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| SGP
| OS
| |
391
| SGPSB9
| 2025-05-21
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| SGP
| OS
| |
392
| SGPSC9
| 2025-05-21
| ASX
| C
| 2025-08-21
| 5
| A
| ###
| SGP
| OS
| |
393
| SGPSD9
| 2025-05-21
| ASX
| P
| 2025-08-21
| 5
| A
| ###
| SGP
| OS
| |
394
| SGPSE9
| 2025-05-21
| ASX
| C
| 2025-08-21
| 5.25
| A
| ###
| SGP
| OS
| |
395
| SGPSF9
| 2025-05-21
| ASX
| P
| 2025-08-21
| 5.25
| A
| ###
| SGP
| OS
| |
396
| SGPSG9
| 2025-05-21
| ASX
| C
| 2025-08-21
| 5.5
| A
| ###
| SGP
| OS
| |
397
| SGPSH9
| 2025-05-21
| ASX
| P
| 2025-08-21
| 5.5
| A
| ###
| SGP
| OS
| |
398
| SGPSI9
| 2025-05-21
| ASX
| C
| 2025-08-21
| 5.75
| A
| ###
| SGP
| OS
| |
399
| SGPSJ9
| 2025-05-21
| ASX
| P
| 2025-08-21
| 5.75
| A
| ###
| SGP
| OS
| |
400
| SGPSK9
| 2025-05-21
| ASX
| C
| 2025-08-21
| 6
| A
| ###
| SGP
| OS
| |
401
| SGPSL9
| 2025-05-21
| ASX
| P
| 2025-08-21
| 6
| A
| ###
| SGP
| OS
| |
402
| SGPSM9
| 2025-05-21
| ASX
| C
| 2025-08-21
| 6.25
| A
| ###
| SGP
| OS
| |
403
| SGPSN9
| 2025-05-21
| ASX
| P
| 2025-08-21
| 6.25
| A
| ###
| SGP
| OS
| |
404
| SGPSO9
| 2025-05-21
| ASX
| C
| 2025-08-21
| 6.5
| A
| ###
| SGP
| OS
| |
405
| SGPSP9
| 2025-05-21
| ASX
| P
| 2025-08-21
| 6.5
| A
| ###
| SGP
| OS
| |
406
| SGPSQ9
| 2025-05-21
| ASX
| C
| 2025-08-21
| 6.75
| A
| ###
| SGP
| OS
| |
407
| SGPSR9
| 2025-05-21
| ASX
| P
| 2025-08-21
| 6.75
| A
| ###
| SGP
| OS
| |
408
| SGPSS9
| 2025-05-21
| ASX
| C
| 2025-08-21
| 7
| A
| ###
| SGP
| OS
| |
409
| SGPST9
| 2025-05-21
| ASX
| P
| 2025-08-21
| 7
| A
| ###
| SGP
| OS
| |
410
| SGPSU9
| 2025-05-21
| ASX
| C
| 2025-08-21
| 4.81
| E
| ###
| SGP
| OS
| |
411
| SGPSV9
| 2025-05-21
| ASX
| P
| 2025-08-21
| 4.81
| E
| ###
| SGP
| OS
| |
412
| SGPSW9
| 2025-05-21
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| SGP
| OS
| |
413
| SGPSX9
| 2025-05-21
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| SGP
| OS
| |
414
| SGPSY9
| 2025-05-21
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| SGP
| OS
| |
415
| SGPSZ9
| 2025-05-21
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| SGP
| OS
| |
416
| SGPT19
| 2025-05-21
| ASX
| C
| 2025-08-21
| 5.26
| E
| ###
| SGP
| OS
| |
417
| SGPT29
| 2025-05-21
| ASX
| P
| 2025-08-21
| 5.26
| E
| ###
| SGP
| OS
| |
418
| SGPT39
| 2025-05-21
| ASX
| C
| 2025-08-21
| 5.51
| E
| ###
| SGP
| OS
| |
419
| SGPT49
| 2025-05-21
| ASX
| P
| 2025-08-21
| 5.51
| E
| ###
| SGP
| OS
| |
420
| SGPT59
| 2025-05-21
| ASX
| C
| 2025-08-21
| 5.76
| E
| ###
| SGP
| OS
| |
421
| SGPT69
| 2025-05-21
| ASX
| P
| 2025-08-21
| 5.76
| E
| ###
| SGP
| OS
| |
422
| SGPT79
| 2025-05-21
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| SGP
| OS
| |
423
| SGPT89
| 2025-05-21
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| SGP
| OS
| |
424
| SGPT99
| 2025-05-21
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| SGPL
| LE
| |
425
| SGPTA9
| 2025-05-21
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| SGP
| OS
| |
426
| SGPTB9
| 2025-05-21
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| SGP
| OS
| |
427
| SGPTC9
| 2025-05-21
| ASX
| C
| 2025-08-21
| 4.71
| E
| ###
| SGP
| OS
| |
428
| SGPTD9
| 2025-05-21
| ASX
| P
| 2025-08-21
| 4.71
| E
| ###
| SGP
| OS
| |
429
| SGPTE9
| 2025-05-21
| ASX
| C
| ###
| 4.2
| A
| ###
| SGP
| OS
| |
430
| SGPTF9
| 2025-05-21
| ASX
| P
| ###
| 4.2
| A
| ###
| SGP
| OS
| |
431
| SGPTG9
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
432
| SGPTH9
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
433
| SGPTI8
| 2025-05-21
| ASX
| C
| ###
| 3.7
| A
| ###
| SGP
| OS
| |
434
| SGPTI9
| 2025-05-21
| ASX
| C
| 2025-08-21
| 4.2
| A
| ###
| SGP
| OS
| |
435
| SGPTJ8
| 2025-05-21
| ASX
| P
| ###
| 3.7
| A
| ###
| SGP
| OS
| |
436
| SGPTJ9
| 2025-05-21
| ASX
| P
| 2025-08-21
| 4.2
| A
| ###
| SGP
| OS
| |
437
| SGPTK8
| 2025-05-21
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
438
| SGPTK9
| 2025-05-21
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| SGP
| OS
| |
439
| SGPTL8
| 2025-05-21
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
440
| SGPTL9
| 2025-05-21
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| SGP
| OS
| |
441
| SGPTM8
| 2025-05-21
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
442
| SGPTM9
| 2025-05-21
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
443
| SGPTN8
| 2025-05-21
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
444
| SGPTN9
| 2025-05-21
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
445
| SGPTO8
| 2025-05-21
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
446
| SGPTO9
| 2025-05-21
| ASX
| C
| ###
| 4.5
| A
| ###
| SGP
| OS
| |
447
| SGPTP8
| 2025-05-21
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
448
| SGPTP9
| 2025-05-21
| ASX
| P
| ###
| 4.5
| A
| ###
| SGP
| OS
| |
449
| SGPTQ8
| 2025-05-21
| ASX
| C
| ###
| 4.5
| A
| ###
| SGP
| OS
| |
450
| SGPTQ9
| 2025-05-21
| ASX
| C
| ###
| 4.7
| A
| ###
| SGP
| OS
| |
451
| SGPTR8
| 2025-05-21
| ASX
| P
| ###
| 4.5
| A
| ###
| SGP
| OS
| |
452
| SGPTR9
| 2025-05-21
| ASX
| P
| ###
| 4.7
| A
| ###
| SGP
| OS
| |
453
| SGPTS8
| 2025-05-21
| ASX
| C
| ###
| 4.7
| A
| ###
| SGP
| OS
| |
454
| SGPTS9
| 2025-05-21
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
455
| SGPTT8
| 2025-05-21
| ASX
| P
| ###
| 4.7
| A
| ###
| SGP
| OS
| |
456
| SGPTT9
| 2025-05-21
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
457
| SGPTU8
| 2025-05-21
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
458
| SGPTU9
| 2025-05-21
| ASX
| C
| ###
| 5.25
| A
| ###
| SGP
| OS
| |
459
| SGPTV8
| 2025-05-21
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
460
| SGPTV9
| 2025-05-21
| ASX
| P
| ###
| 5.25
| A
| ###
| SGP
| OS
| |
461
| SGPTW8
| 2025-05-21
| ASX
| C
| ###
| 5.25
| A
| ###
| SGP
| OS
| |
462
| SGPTW9
| 2025-05-21
| ASX
| C
| ###
| 5.75
| A
| ###
| SGP
| OS
| |
463
| SGPTX8
| 2025-05-21
| ASX
| P
| ###
| 5.25
| A
| ###
| SGP
| OS
| |
464
| SGPTX9
| 2025-05-21
| ASX
| P
| ###
| 5.75
| A
| ###
| SGP
| OS
| |
465
| SGPTY8
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
466
| SGPTY9
| 2025-05-21
| ASX
| C
| ###
| 6.25
| A
| ###
| SGP
| OS
| |
467
| SGPTZ8
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
468
| SGPTZ9
| 2025-05-21
| ASX
| P
| ###
| 6.25
| A
| ###
| SGP
| OS
| |
469
| SGPU18
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
470
| SGPU19
| 2025-05-21
| ASX
| C
| ###
| 6.75
| A
| ###
| SGP
| OS
| |
471
| SGPU28
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
472
| SGPU29
| 2025-05-21
| ASX
| P
| ###
| 6.75
| A
| ###
| SGP
| OS
| |
473
| SGPU38
| 2025-05-21
| ASX
| C
| ###
| 4.51
| E
| ###
| SGP
| OS
| |
474
| SGPU39
| 2025-05-21
| ASX
| C
| ###
| 4.71
| E
| ###
| SGP
| OS
| |
475
| SGPU48
| 2025-05-21
| ASX
| P
| ###
| 4.51
| E
| ###
| SGP
| OS
| |
476
| SGPU49
| 2025-05-21
| ASX
| P
| ###
| 4.71
| E
| ###
| SGP
| OS
| |
477
| SGPU58
| 2025-05-21
| ASX
| C
| ###
| 4.71
| E
| ###
| SGP
| OS
| |
478
| SGPU59
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
479
| SGPU68
| 2025-05-21
| ASX
| P
| ###
| 4.71
| E
| ###
| SGP
| OS
| |
480
| SGPU69
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
481
| SGPU78
| 2025-05-21
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
482
| SGPU79
| 2025-05-21
| ASX
| C
| ###
| 5.26
| E
| ###
| SGP
| OS
| |
483
| SGPU88
| 2025-05-21
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
484
| SGPU89
| 2025-05-21
| ASX
| P
| ###
| 5.26
| E
| ###
| SGP
| OS
| |
485
| SGPU98
| 2025-05-21
| ASX
| C
| ###
| 3.8
| A
| ###
| SGP
| OS
| |
486
| SGPU99
| 2025-05-21
| ASX
| C
| ###
| 5.76
| E
| ###
| SGP
| OS
| |
487
| SGPUA8
| 2025-05-21
| ASX
| P
| ###
| 3.8
| A
| ###
| SGP
| OS
| |
488
| SGPUA9
| 2025-05-21
| ASX
| P
| ###
| 5.76
| E
| ###
| SGP
| OS
| |
489
| SGPUB8
| 2025-05-21
| ASX
| C
| ###
| 4
| A
| ###
| SGP
| OS
| |
490
| SGPUB9
| 2025-05-21
| ASX
| C
| ###
| 4.2
| A
| ###
| SGP
| OS
| |
491
| SGPUC8
| 2025-05-21
| ASX
| P
| ###
| 4
| A
| ###
| SGP
| OS
| |
492
| SGPUC9
| 2025-05-21
| ASX
| P
| ###
| 4.2
| A
| ###
| SGP
| OS
| |
493
| SGPUD8
| 2025-05-21
| ASX
| C
| ###
| 4.2
| A
| ###
| SGP
| OS
| |
494
| SGPUD9
| 2025-05-21
| ASX
| C
| ###
| 4.4
| A
| ###
| SGP
| OS
| |
495
| SGPUE8
| 2025-05-21
| ASX
| P
| ###
| 4.2
| A
| ###
| SGP
| OS
| |
496
| SGPUE9
| 2025-05-21
| ASX
| P
| ###
| 4.4
| A
| ###
| SGP
| OS
| |
497
| SGPUF8
| 2025-05-21
| ASX
| C
| ###
| 4.4
| A
| ###
| SGP
| OS
| |
498
| SGPUF9
| 2025-05-21
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
499
| SGPUG8
| 2025-05-21
| ASX
| P
| ###
| 4.4
| A
| ###
| SGP
| OS
| |
500
| SGPUG9
| 2025-05-21
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
501
| SGPUH8
| 2025-05-21
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
502
| SGPUH9
| 2025-05-21
| ASX
| C
| ###
| 4.8
| A
| ###
| SGP
| OS
| |
503
| SGPUI8
| 2025-05-21
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
504
| SGPUI9
| 2025-05-21
| ASX
| P
| ###
| 4.8
| A
| ###
| SGP
| OS
| |
505
| SGPUJ8
| 2025-05-21
| ASX
| C
| ###
| 4.8
| A
| ###
| SGP
| OS
| |
506
| SGPUJ9
| 2025-05-21
| ASX
| C
| ###
| 5
| A
| ###
| SGP
| OS
| |
507
| SGPUK8
| 2025-05-21
| ASX
| P
| ###
| 4.8
| A
| ###
| SGP
| OS
| |
508
| SGPUK9
| 2025-05-21
| ASX
| P
| ###
| 5
| A
| ###
| SGP
| OS
| |
509
| SGPUL8
| 2025-05-21
| ASX
| C
| ###
| 5
| A
| ###
| SGP
| OS
| |
510
| SGPUL9
| 2025-05-21
| ASX
| C
| ###
| 5.5
| A
| ###
| SGP
| OS
| |
511
| SGPUM8
| 2025-05-21
| ASX
| P
| ###
| 5
| A
| ###
| SGP
| OS
| |
512
| SGPUM9
| 2025-05-21
| ASX
| P
| ###
| 5.5
| A
| ###
| SGP
| OS
| |
513
| SGPUN8
| 2025-05-21
| ASX
| C
| ###
| 5.5
| A
| ###
| SGP
| OS
| |
514
| SGPUN9
| 2025-05-21
| ASX
| C
| ###
| 6
| A
| ###
| SGP
| OS
| |
515
| SGPUO8
| 2025-05-21
| ASX
| P
| ###
| 5.5
| A
| ###
| SGP
| OS
| |
516
| SGPUO9
| 2025-05-21
| ASX
| P
| ###
| 6
| A
| ###
| SGP
| OS
| |
517
| SGPUP8
| 2025-05-21
| ASX
| C
| ###
| 3.81
| E
| ###
| SGP
| OS
| |
518
| SGPUP9
| 2025-05-21
| ASX
| C
| ###
| 6.5
| A
| ###
| SGP
| OS
| |
519
| SGPUQ8
| 2025-05-21
| ASX
| P
| ###
| 3.81
| E
| ###
| SGP
| OS
| |
520
| SGPUQ9
| 2025-05-21
| ASX
| P
| ###
| 6.5
| A
| ###
| SGP
| OS
| |
521
| SGPUR8
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
522
| SGPUR9
| 2025-05-21
| ASX
| C
| ###
| 7
| A
| ###
| SGP
| OS
| |
523
| SGPUS8
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
524
| SGPUS9
| 2025-05-21
| ASX
| P
| ###
| 7
| A
| ###
| SGP
| OS
| |
525
| SGPUT8
| 2025-05-21
| ASX
| C
| ###
| 4.21
| E
| ###
| SGP
| OS
| |
526
| SGPUT9
| 2025-05-21
| ASX
| C
| ###
| 4.41
| E
| ###
| SGP
| OS
| |
527
| SGPUU8
| 2025-05-21
| ASX
| P
| ###
| 4.21
| E
| ###
| SGP
| OS
| |
528
| SGPUU9
| 2025-05-21
| ASX
| P
| ###
| 4.41
| E
| ###
| SGP
| OS
| |
529
| SGPUV8
| 2025-05-21
| ASX
| C
| ###
| 4.41
| E
| ###
| SGP
| OS
| |
530
| SGPUV9
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
531
| SGPUW8
| 2025-05-21
| ASX
| P
| ###
| 4.41
| E
| ###
| SGP
| OS
| |
532
| SGPUW9
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
533
| SGPUX8
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
534
| SGPUX9
| 2025-05-21
| ASX
| C
| ###
| 4.81
| E
| ###
| SGP
| OS
| |
535
| SGPUY8
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
536
| SGPUY9
| 2025-05-21
| ASX
| P
| ###
| 4.81
| E
| ###
| SGP
| OS
| |
537
| SGPUZ8
| 2025-05-21
| ASX
| C
| ###
| 4.81
| E
| ###
| SGP
| OS
| |
538
| SGPUZ9
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
539
| SGPV18
| 2025-05-21
| ASX
| P
| ###
| 4.81
| E
| ###
| SGP
| OS
| |
540
| SGPV19
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
541
| SGPV28
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
542
| SGPV29
| 2025-05-21
| ASX
| C
| ###
| 5.51
| E
| ###
| SGP
| OS
| |
543
| SGPV38
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
544
| SGPV39
| 2025-05-21
| ASX
| P
| ###
| 5.51
| E
| ###
| SGP
| OS
| |
545
| SGPV48
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGPL
| LE
| |
546
| SGPV49
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
547
| SGPV58
| 2025-05-21
| ASX
| C
| ###
| 6
| A
| ###
| SGP
| OS
| |
548
| SGPV59
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
549
| SGPV68
| 2025-05-21
| ASX
| P
| ###
| 6
| A
| ###
| SGP
| OS
| |
550
| SGPV69
| 2025-05-21
| ASX
| C
| ###
| 6.51
| E
| ###
| SGP
| OS
| |
551
| SGPV78
| 2025-05-21
| ASX
| C
| ###
| 5.51
| E
| ###
| SGP
| OS
| |
552
| SGPV79
| 2025-05-21
| ASX
| P
| ###
| 6.51
| E
| ###
| SGP
| OS
| |
553
| SGPV88
| 2025-05-21
| ASX
| P
| ###
| 5.51
| E
| ###
| SGP
| OS
| |
554
| SGPV89
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGPL
| LE
| |
555
| SGPV99
| 2025-05-21
| ASX
| C
| ###
| 4.4
| A
| ###
| SGP
| OS
| |
556
| SGPVA9
| 2025-05-21
| ASX
| P
| ###
| 4.4
| A
| ###
| SGP
| OS
| |
557
| SGPVB9
| 2025-05-21
| ASX
| C
| ###
| 4.5
| A
| ###
| SGP
| OS
| |
558
| SGPVC9
| 2025-05-21
| ASX
| P
| ###
| 4.5
| A
| ###
| SGP
| OS
| |
559
| SGPVD9
| 2025-05-21
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
560
| SGPVE9
| 2025-05-21
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
561
| SGPVF9
| 2025-05-21
| ASX
| C
| ###
| 4.7
| A
| ###
| SGP
| OS
| |
562
| SGPVG9
| 2025-05-21
| ASX
| P
| ###
| 4.7
| A
| ###
| SGP
| OS
| |
563
| SGPVH9
| 2025-05-21
| ASX
| C
| ###
| 4.8
| A
| ###
| SGP
| OS
| |
564
| SGPVI9
| 2025-05-21
| ASX
| P
| ###
| 4.8
| A
| ###
| SGP
| OS
| |
565
| SGPVJ9
| 2025-05-21
| ASX
| C
| ###
| ###
| A
| ###
| SGP
| OS
| |
566
| SGPVK9
| 2025-05-21
| ASX
| P
| ###
| ###
| A
| ###
| SGP
| OS
| |
567
| SGPVL9
| 2025-05-21
| ASX
| C
| ###
| 5
| A
| ###
| SGP
| OS
| |
568
| SGPVM9
| 2025-05-21
| ASX
| P
| ###
| 5
| A
| ###
| SGP
| OS
| |
569
| SGPVN9
| 2025-05-21
| ASX
| C
| ###
| 5.25
| A
| ###
| SGP
| OS
| |
570
| SGPVO9
| 2025-05-21
| ASX
| P
| ###
| 5.25
| A
| ###
| SGP
| OS
| |
571
| SGPVP9
| 2025-05-21
| ASX
| C
| ###
| 5.5
| A
| ###
| SGP
| OS
| |
572
| SGPVQ9
| 2025-05-21
| ASX
| P
| ###
| 5.5
| A
| ###
| SGP
| OS
| |
573
| SGPVR9
| 2025-05-21
| ASX
| C
| ###
| 5.75
| A
| ###
| SGP
| OS
| |
574
| SGPVS9
| 2025-05-21
| ASX
| P
| ###
| 5.75
| A
| ###
| SGP
| OS
| |
575
| SGPVT8
| 2025-05-21
| ASX
| C
| ###
| 3.5
| A
| ###
| SGP
| OS
| |
576
| SGPVT9
| 2025-05-21
| ASX
| C
| ###
| 6
| A
| ###
| SGP
| OS
| |
577
| SGPVU8
| 2025-05-21
| ASX
| P
| ###
| 3.5
| A
| ###
| SGP
| OS
| |
578
| SGPVU9
| 2025-05-21
| ASX
| P
| ###
| 6
| A
| ###
| SGP
| OS
| |
579
| SGPVV8
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
580
| SGPVV9
| 2025-05-21
| ASX
| C
| ###
| 6.25
| A
| ###
| SGP
| OS
| |
581
| SGPVW8
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
582
| SGPVW9
| 2025-05-21
| ASX
| P
| ###
| 6.25
| A
| ###
| SGP
| OS
| |
583
| SGPVX8
| 2025-05-21
| ASX
| C
| ###
| 3.4
| A
| ###
| SGP
| OS
| |
584
| SGPVX9
| 2025-05-21
| ASX
| C
| ###
| 6.5
| A
| ###
| SGP
| OS
| |
585
| SGPVY8
| 2025-05-21
| ASX
| P
| ###
| 3.4
| A
| ###
| SGP
| OS
| |
586
| SGPVY9
| 2025-05-21
| ASX
| P
| ###
| 6.5
| A
| ###
| SGP
| OS
| |
587
| SGPVZ8
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
588
| SGPVZ9
| 2025-05-21
| ASX
| C
| ###
| 6.75
| A
| ###
| SGP
| OS
| |
589
| SGPW18
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
590
| SGPW19
| 2025-05-21
| ASX
| P
| ###
| 6.75
| A
| ###
| SGP
| OS
| |
591
| SGPW28
| 2025-05-21
| ASX
| C
| ###
| 3.4
| A
| ###
| SGP
| OS
| |
592
| SGPW29
| 2025-05-21
| ASX
| C
| ###
| 7
| A
| ###
| SGP
| OS
| |
593
| SGPW38
| 2025-05-21
| ASX
| P
| ###
| 3.4
| A
| ###
| SGP
| OS
| |
594
| SGPW39
| 2025-05-21
| ASX
| P
| ###
| 7
| A
| ###
| SGP
| OS
| |
595
| SGPW48
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
596
| SGPW49
| 2025-05-21
| ASX
| C
| ###
| 4.81
| E
| ###
| SGP
| OS
| |
597
| SGPW58
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
598
| SGPW59
| 2025-05-21
| ASX
| P
| ###
| 4.81
| E
| ###
| SGP
| OS
| |
599
| SGPW68
| 2025-05-21
| ASX
| C
| ###
| 5.75
| A
| ###
| SGP
| OS
| |
600
| SGPW69
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
601
| SGPW78
| 2025-05-21
| ASX
| P
| ###
| 5.75
| A
| ###
| SGP
| OS
| |
602
| SGPW79
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
603
| SGPW88
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
604
| SGPW89
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
605
| SGPW98
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
606
| SGPW99
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
607
| SGPWA9
| 2025-05-21
| ASX
| C
| ###
| 5.26
| E
| ###
| SGP
| OS
| |
608
| SGPWB9
| 2025-05-21
| ASX
| P
| ###
| 5.26
| E
| ###
| SGP
| OS
| |
609
| SGPWC9
| 2025-05-21
| ASX
| C
| ###
| 5.51
| E
| ###
| SGP
| OS
| |
610
| SGPWD9
| 2025-05-21
| ASX
| P
| ###
| 5.51
| E
| ###
| SGP
| OS
| |
611
| SGPWE9
| 2025-05-21
| ASX
| C
| ###
| 5.76
| E
| ###
| SGP
| OS
| |
612
| SGPWF9
| 2025-05-21
| ASX
| P
| ###
| 5.76
| E
| ###
| SGP
| OS
| |
613
| SGPWG9
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
614
| SGPWH9
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
615
| SGPWI9
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGPL
| LE
| |
616
| SGPWJ9
| 2025-05-21
| ASX
| C
| ###
| 7.5
| A
| ###
| SGP
| OS
| |
617
| SGPWK9
| 2025-05-21
| ASX
| P
| ###
| 7.5
| A
| ###
| SGP
| OS
| |
618
| SGPWL9
| 2025-05-21
| ASX
| C
| ###
| ###
| E
| ###
| SGP
| OS
| |
619
| SGPWM9
| 2025-05-21
| ASX
| P
| ###
| ###
| E
| ###
| SGP
| OS
| |
620
| SGPWN9
| 2025-05-21
| ASX
| C
| 2025-08-21
| 7.25
| A
| ###
| SGP
| OS
| |
621
| SGPWO9
| 2025-05-21
| ASX
| P
| 2025-08-21
| 7.25
| A
| ###
| SGP
| OS
| |
622
| SGPWP9
| 2025-05-21
| ASX
| C
| 2025-08-21
| 6.26
| E
| ###
| SGP
| OS
| |
623
| SGPWQ9
| 2025-05-21
| ASX
| P
| 2025-08-21
| 6.26
| E
| ###
| SGP
| OS
| |
624
| SGPWR9
| 2025-05-21
| ASX
| C
| ###
| 7.25
| A
| ###
| SGP
| OS
| |
625
| SGPWS9
| 2025-05-21
| ASX
| P
| ###
| 7.25
| A
| ###
| SGP
| OS
| |
626
| SGPWT9
| 2025-05-21
| ASX
| C
| ###
| 6.26
| E
| ###
| SGP
| OS
| |
627
| SGPWU9
| 2025-05-21
| ASX
| P
| ###
| 6.26
| E
| ###
| SGP
| OS
| |
628
| SGPWV9
| 2025-05-21
| ASX
| C
| ###
| 7.25
| A
| ###
| SGP
| OS
| |
629
| SGPWW9
| 2025-05-21
| ASX
| P
| ###
| 7.25
| A
| ###
| SGP
| OS
| |
630
| SGPWX9
| 2025-05-21
| ASX
| C
| ###
| 6.26
| E
| ###
| SGP
| OS
| |
631
| SGPWY9
| 2025-05-21
| ASX
| P
| ###
| 6.26
| E
| ###
| SGP
| OS
| |
632
| SGPWZ9
| ###
| ASX
| C
| ###
| 7.5
| A
| ###
| SGP
| OS
| |
633
| SGPX19
| ###
| ASX
| P
| ###
| 7.5
| A
| ###
| SGP
| OS
| |
634
| SGPX29
| ###
| ASX
| C
| ###
| 6.51
| E
| ###
| SGP
| OS
| |
635
| SGPX39
| ###
| ASX
| P
| ###
| 6.51
| E
| ###
| SGP
| OS
| |
636
| SGPX49
| 2025-05-21
| ASX
| C
| ###
| 7.5
| A
| ###
| SGP
| OS
| |
637
| SGPX59
| 2025-05-21
| ASX
| P
| ###
| 7.5
| A
| ###
| SGP
| OS
| |
638
| SGPX69
| 2025-05-21
| ASX
| C
| ###
| 6.51
| E
| ###
| SGP
| OS
| |
639
| SGPX79
| 2025-05-21
| ASX
| P
| ###
| 6.51
| E
| ###
| SGP
| OS
| |
640
| SGPX89
| 2025-05-21
| ASX
| C
| ###
| 7.5
| A
| ###
| SGP
| OS
| |
641
| SGPX99
| 2025-05-21
| ASX
| P
| ###
| 7.5
| A
| ###
| SGP
| OS
| |
642
| SGPXA9
| 2025-05-21
| ASX
| C
| ###
| 6.51
| E
| ###
| SGP
| OS
| |
643
| SGPXB9
| 2025-05-21
| ASX
| P
| ###
| 6.51
| E
| ###
| SGP
| OS
| |
644
| SGPXC9
| 2025-05-21
| ASX
| C
| 2025-08-21
| 7.5
| A
| ###
| SGP
| OS
| |
645
| SGPXD9
| 2025-05-21
| ASX
| P
| 2025-08-21
| 7.5
| A
| ###
| SGP
| OS
| |
646
| SGPXF9
| 2025-05-21
| ASX
| C
| 2025-08-21
| 6.51
| E
| ###
| SGP
| OS
| |
647
| SGPXG9
| 2025-05-21
| ASX
| P
| 2025-08-21
| 6.51
| E
| ###
| SGP
| OS
| |
648
| SGPXH9
| 2025-05-21
| ASX
| C
| ###
| 7.5
| A
| ###
| SGP
| OS
| |
649
| SGPXI9
| 2025-05-21
| ASX
| P
| ###
| 7.5
| A
| ###
| SGP
| OS
| |
650
| SGPXJ9
| 2025-05-21
| ASX
| C
| ###
| 6.51
| E
| ###
| SGP
| OS
| |
651
| SGPXK9
| 2025-05-21
| ASX
| P
| ###
| 6.51
| E
| ###
| SGP
| OS
| |
652
| SGPXL9
| 2025-05-21
| ASX
| C
| 2025-11-20
| 4.5
| A
| ###
| SGP
| OS
| |
653
| SGPXM9
| 2025-05-21
| ASX
| P
| 2025-11-20
| 4.5
| A
| ###
| SGP
| OS
| |
654
| SGPXN9
| 2025-05-21
| ASX
| C
| 2025-11-20
| ###
| A
| ###
| SGP
| OS
| |
655
| SGPXO9
| 2025-05-21
| ASX
| P
| 2025-11-20
| ###
| A
| ###
| SGP
| OS
| |
656
| SGPXP9
| 2025-05-21
| ASX
| C
| 2025-11-20
| 4.7
| A
| ###
| SGP
| OS
| |
657
| SGPXQ9
| 2025-05-21
| ASX
| P
| 2025-11-20
| 4.7
| A
| ###
| SGP
| OS
| |
658
| SGPXR9
| 2025-05-21
| ASX
| C
| 2025-11-20
| 4.8
| A
| ###
| SGP
| OS
| |
659
| SGPXS9
| 2025-05-21
| ASX
| P
| 2025-11-20
| 4.8
| A
| ###
| SGP
| OS
| |
660
| SGPXT9
| 2025-05-21
| ASX
| C
| 2025-11-20
| ###
| A
| ###
| SGP
| OS
| |
661
| SGPXU9
| 2025-05-21
| ASX
| P
| 2025-11-20
| ###
| A
| ###
| SGP
| OS
| |
662
| SGPXV9
| 2025-05-21
| ASX
| C
| 2025-11-20
| 5
| A
| ###
| SGP
| OS
| |
663
| SGPXW9
| 2025-05-21
| ASX
| P
| 2025-11-20
| 5
| A
| ###
| SGP
| OS
| |
664
| SGPXY9
| 2025-05-21
| ASX
| C
| 2025-11-20
| 5.25
| A
| ###
| SGP
| OS
| |
665
| SGPXZ9
| 2025-05-21
| ASX
| P
| 2025-11-20
| 5.25
| A
| ###
| SGP
| OS
| |
666
| SGPY19
| 2025-05-21
| ASX
| C
| 2025-11-20
| 5.5
| A
| ###
| SGP
| OS
| |
667
| SGPY29
| 2025-05-21
| ASX
| P
| 2025-11-20
| 5.5
| A
| ###
| SGP
| OS
| |
668
| SGPY39
| 2025-05-21
| ASX
| C
| 2025-11-20
| 5.75
| A
| ###
| SGP
| OS
| |
669
| SGPY49
| 2025-05-21
| ASX
| P
| 2025-11-20
| 5.75
| A
| ###
| SGP
| OS
| |
670
| SGPY59
| 2025-05-21
| ASX
| C
| 2025-11-20
| 6
| A
| ###
| SGP
| OS
| |
671
| SGPY69
| 2025-05-21
| ASX
| P
| 2025-11-20
| 6
| A
| ###
| SGP
| OS
| |
672
| SGPY79
| 2025-05-21
| ASX
| C
| 2025-11-20
| 6.25
| A
| ###
| SGP
| OS
| |
673
| SGPY89
| 2025-05-21
| ASX
| P
| 2025-11-20
| 6.25
| A
| ###
| SGP
| OS
| |
674
| SGPY99
| 2025-05-21
| ASX
| C
| 2025-11-20
| 6.5
| A
| ###
| SGP
| OS
| |
675
| SGPYA9
| 2025-05-21
| ASX
| P
| 2025-11-20
| 6.5
| A
| ###
| SGP
| OS
| |
676
| SGPYB9
| 2025-05-21
| ASX
| C
| 2025-11-20
| 6.75
| A
| ###
| SGP
| OS
| |
677
| SGPYC9
| 2025-05-21
| ASX
| P
| 2025-11-20
| 6.75
| A
| ###
| SGP
| OS
| |
678
| SGPYD9
| 2025-05-21
| ASX
| C
| 2025-11-20
| 7
| A
| ###
| SGP
| OS
| |
679
| SGPYE9
| 2025-05-21
| ASX
| P
| 2025-11-20
| 7
| A
| ###
| SGP
| OS
| |
680
| SGPYF9
| 2025-05-21
| ASX
| C
| 2025-11-20
| 7.25
| A
| ###
| SGP
| OS
| |
681
| SGPYG9
| 2025-05-21
| ASX
| P
| 2025-11-20
| 7.25
| A
| ###
| SGP
| OS
| |
682
| SGPYH9
| 2025-05-21
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| SGP
| OS
| |
683
| SGPYI9
| 2025-05-21
| ASX
| P
| 2025-11-20
| ###
| E
| ###
| SGP
| OS
| |
684
| SGPYJ9
| 2025-05-21
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| SGP
| OS
| |
685
| SGPYK9
| 2025-05-21
| ASX
| P
| 2025-11-20
| ###
| E
| ###
| SGP
| OS
| |
686
| SGPYL9
| 2025-05-21
| ASX
| C
| 2025-11-20
| 5.26
| E
| ###
| SGP
| OS
| |
687
| SGPYM9
| 2025-05-21
| ASX
| P
| 2025-11-20
| 5.26
| E
| ###
| SGP
| OS
| |
688
| SGPYN9
| 2025-05-21
| ASX
| C
| 2025-11-20
| 5.51
| E
| ###
| SGP
| OS
| |
689
| SGPYO9
| 2025-05-21
| ASX
| P
| 2025-11-20
| 5.51
| E
| ###
| SGP
| OS
| |
690
| SGPYP9
| 2025-05-21
| ASX
| C
| 2025-11-20
| 5.76
| E
| ###
| SGP
| OS
| |
691
| SGPYQ9
| 2025-05-21
| ASX
| P
| 2025-11-20
| 5.76
| E
| ###
| SGP
| OS
| |
692
| SGPYR9
| 2025-05-21
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| SGP
| OS
| |
693
| SGPYS9
| 2025-05-21
| ASX
| P
| 2025-11-20
| ###
| E
| ###
| SGP
| OS
| |
694
| SGPYT9
| 2025-05-21
| ASX
| C
| 2025-11-20
| 6.26
| E
| ###
| SGP
| OS
| |
695
| SGPYU9
| 2025-05-21
| ASX
| P
| 2025-11-20
| 6.26
| E
| ###
| SGP
| OS
| |
696
| SGPYV9
| 2025-05-21
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| SGPL
| LE
| |
697
| SGPZU8
| 2025-05-21
| ASX
| C
| ###
| 6.25
| A
| ###
| SGP
| OS
| |
698
| SGPZV8
| 2025-05-21
| ASX
| P
| ###
| 6.25
| A
| ###
| SGP
| OS
| |
699
| SGPZW8
| 2025-05-21
| ASX
| C
| ###
| 5.26
| E
| ###
| SGP
| OS
| |
700
| SGPZX8
| 2025-05-21
| ASX
| P
| ###
| 5.26
| E
| ###
| SGP
| OS
| |
701
| SGPZY8
| 2025-05-21
| ASX
| C
| ###
| 6.5
| A
| ###
| SGP
| OS
| |
|
Options Warrants owned by SGP Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| SGPJOB
| 2025-05-22
| Instalment MINI
| 2025-09-25
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
2
| SGPJOC
| 2025-05-22
| Instalment MINI
| 2032-01-21
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
3
| SGPKOA
| 2025-05-22
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
4
| SGPKOB
| 2025-05-22
| MINI Call
| ###
| 1
| 4.2655
| A
| CITIWARRANTS
| COR
| |
5
| SGPKOC
| 2025-05-22
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
6
| SGPKOF
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
7
| SGPKOQ
| 2025-05-22
| MINI Put
| ###
| 1
| 7.9652
| A
| CITIWARRANTS
| COR
| |
8
| SGPKOR
| 2025-05-22
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
9
| SGPKOS
| 2025-05-22
| MINI Put
| ###
| 1
| 6.7652
| A
| CITIWARRANTS
| COR
| |
|
Warrants Price Charting Ext_Verification  |
Various chartings for (SGP) STOCKLAND:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for SGP
|
Weekly Format Enhanced Daily Prices for SGP Basic  |
End of day Prices (Enhanced format), last 120 Days for (SGP) STOCKLAND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2025-May-22 Thu
| 5.49
| 5.51
| ###
| 5.48
| 6,426,777
| ###
| -0.2
| 31.4
| ### |
2025-May-21 Wed
| 5.59
| ###
| 5.55
| 5.58
| 3,546,726
| ###
| -0.2
| ###
| ### |
2025-May-20 Tue
| 5.56
| 5.58
| 5.48
| 5.55
| 6,714,451
| ###
| -0.2
| ###
| 42.7 |
2025-May-19 Mon
| 5.51
| 5.58
| 5.48
| 5.51
| ###
| ###
| ###
| 76.5
| 42.4 |
2025-May-16 Fri
| 5.51
| 5.56
| 5.47
| 5.55
| 4,017,220
| ###
| 0.7
| 69.3
| 42.7 |
2025-May-15 Thu
| 5.53
| 5.56
| 5.42
| 5.44
| ###
| ###
| -1.6
| ###
| ### |
2025-May-14 Wed
| 5.55
| 5.58
| 5.48
| 5.53
| 5,248,858
| 29,026,184
| ###
| ###
| 42.5 |
2025-May-13 Tue
| 5.57
| 5.575
| 5.43
| 5.55
| 6,748,550
| ###
| -0.4
| 40.0
| 42.7 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 5,397,085
| 30,466,544
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| 5.7
| ###
| ###
| 9,640,553
| 54,517,327
| ###
| 24.3
| ### |
2025-May-08 Thu
| ###
| 5.725
| ###
| 5.72
| ###
| 28,920,322
| ###
| 73.4
| 44.0 |
2025-May-07 Wed
| 5.58
| ###
| 5.52
| ###
| ###
| 70,429,647
| ###
| ###
| 43.5 |
2025-May-06 Tue
| 5.52
| ###
| 5.51
| 5.58
| 5,401,527
| 30,005,482
| 1.1
| 72.4
| ### |
2025-May-05 Mon
| 5.58
| ###
| 5.54
| 5.54
| ###
| ###
| ###
| ###
| 42.6 |
2025-May-02 Fri
| 5.46
| 5.57
| 5.45
| 5.55
| ###
| ###
| 1.6
| ###
| 42.7 |
2025-May-01 Thu
| 5.44
| 5.5
| 5.41
| 5.46
| ###
| 30,769,282
| ###
| 69.2
| 42.0 |
2025-Apr-30 Wed
| 5.5
| ###
| 5.42
| 5.49
| 16,141,427
| 89,100,677
| -0.2
| ###
| ### |
2025-Apr-29 Tue
| ###
| 5.45
| ###
| 5.42
| ###
| ###
| ###
| 68.1
| 41.7 |
2025-Apr-28 Mon
| 5.4
| 5.4
| ###
| ###
| ###
| ###
| -0.6
| 36.7
| 41.3 |
2025-Apr-24 Thu
| 5.26
| ###
| 5.25
| ###
| 4,354,721
| 23,036,474
| 1.1
| 70.1
| ### |
2025-Apr-23 Wed
| 5.26
| 5.29
| 5.225
| 5.26
| 8,858,854
| 46,575,424
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 3,376,158
| ###
| 0.4
| 73.3
| 39.7 |
2025-Apr-17 Thu
| ###
| 5.22
| ###
| ###
| 5,744,627
| 29,728,444
| 0.6
| 64.6
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 27,908,452
| ###
| ###
| 39.4 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 4,321,541
| ###
| ###
| 67.8
| 39.4 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.7 |
2025-Apr-10 Thu
| ###
| ###
| 5
| ###
| ###
| 39,428,052
| -1.0
| ###
| ### |
2025-Apr-09 Wed
| 4.87
| ###
| 4.86
| ###
| 9,058,921
| 44,705,775
| 2.3
| ###
| 38.3 |
2025-Apr-08 Tue
| ###
| ###
| ###
| 5
| ###
| 36,830,589
| ###
| ###
| ### |
2025-Apr-07 Mon
| 4.81
| ###
| 4.77
| ###
| ###
| 39,652,776
| 1.9
| 79.9
| 37.7 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 27,649,089
| 1.8
| ###
| 38.6 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 4,250,051
| 21,165,253
| 1.6
| ###
| 38.5 |
2025-Apr-02 Wed
| 5
| ###
| ###
| ###
| ###
| 26,393,774
| ###
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 4,001,175
| ###
| ###
| 80.1
| 38.5 |
2025-Mar-31 Mon
| ###
| ###
| 4.89
| ###
| ###
| ###
| ###
| ###
| 37.7 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 19,081,547
| ###
| ###
| 38.3 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.6 |
2025-Mar-26 Wed
| 5
| ###
| ###
| ###
| ###
| 26,025,758
| ###
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| 5
| ###
| ###
| 29,765,773
| ###
| 72.4
| 38.6 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 3,910,051
| ###
| ###
| ###
| 38.3 |
2025-Mar-21 Fri
| ###
| ###
| ###
| 5
| ###
| 69,730,152
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 5,913,679
| 29,169,221
| 1.2
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| 4.86
| 4.88
| 3,896,680
| ###
| ###
| ###
| 37.5 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 5,140,451
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.2
| ### |
2025-Mar-14 Fri
| ###
| ###
| 4.87
| ###
| ###
| ###
| ###
| 60.0
| ### |
2025-Mar-13 Thu
| ###
| ###
| 4.89
| ###
| ###
| 32,478,883
| ###
| 23.2
| 37.7 |
2025-Mar-12 Wed
| ###
| ###
| 4.85
| ###
| 7,391,320
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 33,431,370
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| ###
| ###
| 4.985
| ###
| 5,042,256
| ###
| ###
| 32.8
| 38.4 |
2025-Mar-07 Fri
| ###
| ###
| 4.955
| ###
| 5,768,354
| 28,913,874
| ###
| ###
| 38.4 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 5,905,986
| ###
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 21,083,755
| ###
| 73.7
| 39.4 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 72.3
| 39.6 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 17,136,159
| ###
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 24,366,775
| ###
| 31.8
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 4,944,023
| 25,263,957
| ###
| 25.6
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 6,656,359
| ###
| ###
| 40.7
| 39.5 |
2025-Feb-24 Mon
| ###
| 5.26
| ###
| ###
| ###
| ###
| -0.8
| 33.9
| 39.4 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| 5.21
| ###
| ###
| ###
| 50,805,882
| 0.8
| ###
| 39.5 |
2025-Feb-19 Wed
| 5.24
| 5.26
| ###
| ###
| 15,651,171
| 79,507,948
| ###
| ###
| ### |
2025-Feb-18 Tue
| ###
| 5.42
| ###
| ###
| ###
| 45,588,283
| -0.2
| ###
| 41.3 |
2025-Feb-17 Mon
| ###
| 5.41
| 5.29
| 5.41
| 6,176,475
| 33,044,141
| 2.1
| 82.3
| 41.6 |
2025-Feb-14 Fri
| 5.2
| ###
| ###
| 5.24
| ###
| 29,867,943
| ###
| 73.5
| 40.3 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.4
| 39.6 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 26,272,258
| 0.8
| ###
| 39.6 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 3,945,352
| ###
| ###
| ###
| 39.4 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 15,810,458
| ###
| 81.3
| 39.3 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 3,661,776
| 18,821,528
| -1.4
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 2,873,556
| ###
| -0.4
| 30.1
| 39.6 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 23,452,943
| ###
| 72.8
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 5,926,978
| 30,197,952
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 26,133,220
| ###
| ###
| 39.4 |
2025-Jan-31 Fri
| ###
| 5.23
| ###
| ###
| 5,226,651
| 27,100,185
| -0.4
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 34,483,126
| ###
| 28.2
| ### |
2025-Jan-29 Wed
| ###
| 5.275
| ###
| 5.24
| 5,991,187
| ###
| 1.7
| ###
| 40.3 |
2025-Jan-28 Tue
| ###
| 5.21
| ###
| ###
| ###
| 40,430,089
| 1.6
| ###
| ### |
2025-Jan-24 Fri
| ###
| 5.085
| ###
| ###
| ###
| 20,163,678
| -0.8
| ###
| 38.7 |
2025-Jan-23 Thu
| ###
| 5.075
| ###
| ###
| ###
| ###
| ###
| 41.1
| 38.7 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 5,751,981
| 29,392,622
| -0.6
| 31.1
| ### |
2025-Jan-21 Tue
| ###
| 5.145
| 5.075
| ###
| ###
| 27,503,379
| ###
| 31.3
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 29,712,986
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.0
| ### |
2025-Jan-15 Wed
| 4.89
| ###
| ###
| 4.88
| ###
| ###
| ###
| ###
| 37.5 |
2025-Jan-14 Tue
| 4.74
| 4.82
| 4.73
| 4.82
| ###
| 28,520,554
| 1.7
| ###
| ### |
2025-Jan-13 Mon
| 4.83
| 4.84
| 4.72
| 4.74
| ###
| ###
| ###
| ###
| ### |
2025-Jan-10 Fri
| 4.84
| 4.87
| 4.81
| 4.85
| ###
| 10,783,186
| ###
| ###
| 37.3 |
2025-Jan-09 Thu
| 4.87
| 4.89
| 4.82
| 4.83
| ###
| ###
| -0.8
| ###
| ### |
2025-Jan-08 Wed
| 4.89
| 4.925
| 4.87
| 4.88
| ###
| ###
| ###
| ###
| 37.5 |
2025-Jan-07 Tue
| ###
| ###
| 4.89
| ###
| ###
| 14,516,771
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| 4.89
| ###
| 3,752,679
| 18,519,470
| ###
| ###
| ### |
2025-Jan-03 Fri
| 4.83
| ###
| 4.83
| ###
| ###
| 22,379,472
| 1.4
| 77.0
| 37.7 |
2025-Jan-02 Thu
| 4.83
| 4.855
| 4.79
| 4.83
| ###
| 16,219,543
| ###
| ###
| ### |
2024-Dec-31 Tue
| 4.85
| 4.88
| 4.8
| 4.8
| ###
| ###
| ###
| 22.6
| ### |
2024-Dec-30 Mon
| ###
| ###
| 4.85
| 4.86
| 3,897,143
| ###
| ###
| ###
| 37.4 |
2024-Dec-27 Fri
| ###
| 5
| ###
| ###
| ###
| ###
| ###
| 59.6
| 38.4 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 6,728,870
| ###
| 77.4
| 38.3 |
2024-Dec-23 Mon
| 4.85
| ###
| 4.83
| ###
| 2,760,245
| ###
| ###
| 79.8
| ### |
2024-Dec-20 Fri
| 4.82
| 4.85
| 4.8
| 4.83
| ###
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| 4.89
| ###
| 4.85
| 4.86
| ###
| ###
| ###
| ###
| 37.4 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.1
| 38.3 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.3 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 21,142,751
| ###
| ###
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 32,271,457
| -1.8
| 22.0
| 38.3 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 6,867,984
| 34,837,848
| ###
| 79.6
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 9,421,924
| ###
| 2.6
| 87.2
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 11,705,850
| ###
| ###
| 34.3
| ### |
2024-Dec-09 Mon
| ###
| ###
| 4.985
| ###
| ###
| 29,868,483
| -1.2
| ###
| 38.5 |
2024-Dec-06 Fri
| ###
| 5.21
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-05 Thu
| 5.22
| 5.29
| 5.145
| ###
| ###
| ###
| ###
| 29.1
| ### |
2024-Dec-04 Wed
| 5.22
| 5.25
| ###
| 5.23
| 4,382,078
| 22,830,626
| ###
| ###
| ### |
2024-Dec-03 Tue
| 5.25
| ###
| 5.22
| 5.28
| ###
| ###
| 0.6
| 71.9
| 40.6 |
2024-Dec-02 Mon
| 5.22
| 5.28
| 5.22
| 5.26
| 3,970,777
| 20,846,579
| ###
| ###
| ### |
2024-Nov-29 Fri
| 5.22
| 5.24
| ###
| 5.22
| ###
| ###
| ###
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| 5.23
| 5.25
| ###
| 18,957,344
| -0.9
| 24.7
| 40.4 |
2024-Nov-27 Wed
| 5.27
| 5.28
| 5.22
| 5.27
| ###
| ###
| ###
| ###
| 40.5 |
|
Enhanced Basic Format Daily Prices for SGP Bottom  |
Basic Prices for SGP
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 21:37:56 thru 2025-05-23 21:37:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|