Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-May-21 05:11:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGP) STOCKLAND home page...

     Prev Section TOC    Company Info for SGP    Fundamental Next Section
Listing Code SGP
Listing Name STOCKLAND
GICS Sector Real Estate
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name STOCKLAND
ISIN Security UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code AU000000SGP0


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for SGP .. Friday 20th May 2022

SGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGP
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### 4.27 ### ### 4.29
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.47 8.44
Earnings/Share (EPS) ### 0.675 ### -0.071
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 3.83 3.83 3.83 3.85 4.075
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ###
52Week High ### ### ### ### ###
52Week Low 3.83 3.83 3.83 3.85 4.075

     Prev Section Fundamental    News for SGP    Options Next Section

Score Company SGP for Ownership
CtrLinksDateNewsScore
1 an >2022-05-04  2022-05-04 21:44 GMT, Price
Closed at $3.99
2
Price range $1.72 -> $9.38, for Dates 1996-Jul-01 Mon -> 2022-May-04 Wed
 
2< an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13.5c
AUD EST 0.135
0 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13.5c
AUD EST 0.135
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13.5c
AUD EST 0.135
0 %Percentage Franked
 
5< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14.1c
DRP SUSPENDED
0 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14.1c
DRP SUSPENDED
0 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14.1c
DRP SUSPENDED
0 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-08-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 

     Prev Section News    Options owned by SGP    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 SGPB18 2022-05-23 ASX C ### ### A ### SGP OS
2 SGPB19 2022-05-23 ASX C ### 3.71 E ### SGP OS
3 SGPB28 2022-05-23 ASX P ### ### A ### SGP OS
4 SGPB29 2022-05-23 ASX P ### 3.71 E ### SGP OS
5 SGPB38 2022-05-23 ASX C ### ### A ### SGP OS
6 SGPB39 2022-05-23 ASX C ### ### A ### SGP OS
7 SGPB48 2022-05-23 ASX P ### ### A ### SGP OS
8 SGPB49 2022-05-23 ASX P ### ### A ### SGP OS
9 SGPB58 2022-05-23 ASX C ### 4.5 A ### SGP OS
10 SGPB59 2022-05-23 ASX C ### 3.71 E ### SGP OS
11 SGPB68 2022-05-23 ASX P ### 4.5 A ### SGP OS
12 SGPB69 2022-05-23 ASX P ### 3.71 E ### SGP OS
13 SGPB78 2022-05-23 ASX C ### 4.7 A ### SGP OS
14 SGPB79 2022-05-20 ASX C ### ### E ### SGP OS
15 SGPB88 2022-05-23 ASX P ### 4.7 A ### SGP OS
16 SGPB89 2022-05-20 ASX P ### ### E ### SGP OS
17 SGPB98 2022-05-23 ASX C ### ### A ### SGP OS
18 SGPB99 2022-05-23 ASX C ### ### E ### SGP OS
19 SGPBF8 2022-05-23 ASX P ### ### A ### SGP OS
20 SGPBF9 2022-05-23 ASX P ### ### E ### SGP OS
21 SGPBG8 2022-05-23 ASX C ### 5.25 A ### SGP OS
22 SGPBG9 2022-05-23 ASX C 2022-07-21 ### E ### SGP OS
23 SGPBH8 2022-05-23 ASX P ### 5.25 A ### SGP OS
24 SGPBH9 2022-05-23 ASX P 2022-07-21 ### E ### SGP OS
25 SGPBI8 2022-05-23 ASX C ### 5.75 A ### SGP OS
26 SGPBI9 2022-05-23 ASX C ### 3.2 A ### SGP OS
27 SGPBJ8 2022-05-23 ASX P ### 5.75 A ### SGP OS
28 SGPBJ9 2022-05-23 ASX P ### 3.2 A ### SGP OS
29 SGPBK8 2022-05-23 ASX C ### 3.8 A ### SGP OS
30 SGPBK9 2022-05-23 ASX C ### ### E ### SGP OS
31 SGPBL8 2022-05-23 ASX P ### 3.8 A ### SGP OS
32 SGPBL9 2022-05-23 ASX P ### ### E ### SGP OS
33 SGPBM8 2022-05-23 ASX C ### 4 A ### SGP OS
34 SGPBM9 2022-05-23 ASX C ### ### E ### SGP OS
35 SGPBO8 2022-05-23 ASX P ### 4 A ### SGP OS
36 SGPBO9 2022-05-23 ASX P ### ### E ### SGP OS
37 SGPBP8 2022-05-23 ASX C ### 4.2 A ### SGP OS
38 SGPBP9 2022-05-23 ASX C 2022-10-20 3.2 A ### SGP OS
39 SGPBQ8 2022-05-23 ASX P ### 4.2 A ### SGP OS
40 SGPBQ9 2022-05-23 ASX P 2022-10-20 3.2 A ### SGP OS
41 SGPBR8 2022-05-23 ASX C ### 4.4 A ### SGP OS
42 SGPBR9 2022-05-23 ASX C 2022-10-20 ### E ### SGP OS
43 SGPBS8 2022-05-23 ASX P ### 4.4 A ### SGP OS
44 SGPBS9 2022-05-23 ASX P 2022-10-20 ### E ### SGP OS
45 SGPBT8 2022-05-23 ASX C ### ### A ### SGP OS
46 SGPBT9 2022-05-23 ASX C ### ### E ### SGP OS
47 SGPBU8 2022-05-23 ASX P ### ### A ### SGP OS
48 SGPBU9 2022-05-23 ASX P ### ### E ### SGP OS
49 SGPBV8 2022-05-23 ASX C ### 4.8 A ### SGP OS
50 SGPBV9 2022-05-23 ASX C ### ### E ### SGP OS
51 SGPBW8 2022-05-23 ASX P ### 4.8 A ### SGP OS
52 SGPBW9 2022-05-23 ASX P ### ### E ### SGP OS
53 SGPBX8 2022-05-23 ASX C ### 5 A ### SGP OS
54 SGPBX9 2022-05-23 ASX C ### 3 A ### SGP OS
55 SGPBY8 2022-05-23 ASX P ### 5 A ### SGP OS
56 SGPBY9 2022-05-23 ASX P ### 3 A ### SGP OS
57 SGPBZ8 2022-05-23 ASX C ### 5.5 A ### SGP OS
58 SGPBZ9 2022-05-23 ASX C ### 3.21 E ### SGP OS
59 SGPC18 2022-05-23 ASX P ### 5.5 A ### SGP OS
60 SGPC19 2022-05-23 ASX P ### 3.21 E ### SGP OS
61 SGPC28 2022-05-23 ASX C ### 6 A ### SGP OS
62 SGPC29 2022-05-23 ASX C 2023-09-21 3 A ### SGP OS
63 SGPC38 2022-05-23 ASX P ### 6 A ### SGP OS
64 SGPC39 2022-05-23 ASX P 2023-09-21 3 A ### SGP OS
65 SGPC48 2022-05-23 ASX C ### ### E ### SGPL LE
66 SGPC49 2022-05-23 ASX C 2023-09-21 3.21 E ### SGP OS
67 SGPC58 2022-05-23 ASX C ### 6.5 A ### SGP OS
68 SGPC59 2022-05-23 ASX P 2023-09-21 3.21 E ### SGP OS
69 SGPC68 2022-05-23 ASX P ### 6.5 A ### SGP OS
70 SGPC69 2022-05-20 ASX C ### ### A ### SGP OS
71 SGPC78 2022-05-23 ASX C ### 6.25 A ### SGP OS
72 SGPC79 2022-05-20 ASX P ### ### A ### SGP OS
73 SGPC88 2022-05-23 ASX P ### 6.25 A ### SGP OS
74 SGPC89 2022-05-20 ASX C ### 3.51 E ### SGP OS
75 SGPC98 2022-05-23 ASX C ### ### A ### SGP OS
76 SGPC99 2022-05-20 ASX P ### 3.51 E ### SGP OS
77 SGPCF8 2022-05-23 ASX P ### ### A ### SGP OS
78 SGPCF9 2022-05-23 ASX C ### ### A ### SGP OS
79 SGPCG9 2022-05-23 ASX P ### ### A ### SGP OS
80 SGPCH9 2022-05-23 ASX C ### 3.51 E ### SGP OS
81 SGPCI9 2022-05-23 ASX P ### 3.51 E ### SGP OS
82 SGPCJ9 2022-05-23 ASX C 2022-07-21 ### A ### SGP OS
83 SGPCK9 2022-05-23 ASX P 2022-07-21 ### A ### SGP OS
84 SGPCL9 2022-05-23 ASX C 2022-07-21 3.51 E ### SGP OS
85 SGPCM9 2022-05-23 ASX P 2022-07-21 3.51 E ### SGP OS
86 SGPCN9 2022-05-23 ASX C ### ### A ### SGP OS
87 SGPCO9 2022-05-23 ASX P ### ### A ### SGP OS
88 SGPCP9 2022-05-23 ASX C ### 3.51 E ### SGP OS
89 SGPCQ9 2022-05-23 ASX P ### 3.51 E ### SGP OS
90 SGPCR9 2022-05-23 ASX C ### ### A ### SGP OS
91 SGPCS9 2022-05-23 ASX P ### ### A ### SGP OS
92 SGPCT9 2022-05-23 ASX C ### 3.51 E ### SGP OS
93 SGPCU9 2022-05-23 ASX P ### 3.51 E ### SGP OS
94 SGPCV9 2022-05-23 ASX C 2022-10-20 ### A ### SGP OS
95 SGPCW9 2022-05-23 ASX P 2022-10-20 ### A ### SGP OS
96 SGPCX9 2022-05-23 ASX C 2022-10-20 3.51 E ### SGP OS
97 SGPCY9 2022-05-23 ASX P 2022-10-20 3.51 E ### SGP OS
98 SGPCZ9 2022-05-23 ASX C ### ### A ### SGP OS
99 SGPD19 2022-05-23 ASX P ### ### A ### SGP OS
100 SGPD29 2022-05-23 ASX C ### 3.51 E ### SGP OS
101 SGPD39 2022-05-23 ASX P ### 3.51 E ### SGP OS
102 SGPD49 2022-05-23 ASX C ### ### A ### SGP OS
103 SGPD59 2022-05-23 ASX P ### ### A ### SGP OS
104 SGPD69 2022-05-23 ASX C ### 3.51 E ### SGP OS
105 SGPD79 2022-05-23 ASX P ### 3.51 E ### SGP OS
106 SGPD89 2022-05-23 ASX C ### 3.2 A ### SGP OS
107 SGPD99 2022-05-23 ASX P ### 3.2 A ### SGP OS
108 SGPDK9 2022-05-23 ASX C ### ### A ### SGP OS
109 SGPDL9 2022-05-23 ASX P ### ### A ### SGP OS
110 SGPDM9 2022-05-23 ASX C ### 3.4 A ### SGP OS
111 SGPDN8 2022-05-23 ASX C ### 3.7 A ### SGP OS
112 SGPDN9 2022-05-23 ASX P ### 3.4 A ### SGP OS
113 SGPDO8 2022-05-23 ASX P ### 3.7 A ### SGP OS
114 SGPDO9 2022-05-23 ASX C ### 3.5 A ### SGP OS
115 SGPDP8 2022-05-23 ASX C ### ### A ### SGP OS
116 SGPDP9 2022-05-23 ASX P ### 3.5 A ### SGP OS
117 SGPDQ8 2022-05-23 ASX P ### ### A ### SGP OS
118 SGPDQ9 2022-05-23 ASX C ### ### A ### SGP OS
119 SGPDR9 2022-05-23 ASX P ### ### A ### SGP OS
120 SGPDS9 2022-05-23 ASX C ### 3.7 A ### SGP OS
121 SGPDT9 2022-05-23 ASX P ### 3.7 A ### SGP OS
122 SGPDU9 2022-05-23 ASX C ### 3.8 A ### SGP OS
123 SGPDV9 2022-05-23 ASX P ### 3.8 A ### SGP OS
124 SGPDW9 2022-05-23 ASX C ### ### A ### SGP OS
125 SGPDX9 2022-05-23 ASX P ### ### A ### SGP OS
126 SGPDY9 2022-05-23 ASX C ### 4 A ### SGP OS
127 SGPDZ9 2022-05-23 ASX P ### 4 A ### SGP OS
128 SGPE19 2022-05-23 ASX C ### ### A ### SGP OS
129 SGPE29 2022-05-23 ASX P ### ### A ### SGP OS
130 SGPE39 2022-05-23 ASX C ### 4.2 A ### SGP OS
131 SGPE49 2022-05-23 ASX P ### 4.2 A ### SGP OS
132 SGPE59 2022-05-23 ASX C ### ### A ### SGP OS
133 SGPE69 2022-05-23 ASX P ### ### A ### SGP OS
134 SGPE79 2022-05-23 ASX C ### 4.4 A ### SGP OS
135 SGPE89 2022-05-23 ASX P ### 4.4 A ### SGP OS
136 SGPE99 2022-05-23 ASX C ### 4.5 A ### SGP OS
137 SGPEF9 2022-05-23 ASX P ### 4.5 A ### SGP OS
138 SGPEG9 2022-05-23 ASX C ### ### A ### SGP OS
139 SGPEH9 2022-05-23 ASX P ### ### A ### SGP OS
140 SGPEI9 2022-05-23 ASX C ### ### E ### SGP OS
141 SGPEJ9 2022-05-23 ASX P ### ### E ### SGP OS
142 SGPEK9 2022-05-23 ASX C ### 3.71 E ### SGP OS
143 SGPEL9 2022-05-23 ASX P ### 3.71 E ### SGP OS
144 SGPEM9 2022-05-23 ASX C ### 3.81 E ### SGP OS
145 SGPEN9 2022-05-23 ASX P ### 3.81 E ### SGP OS
146 SGPEO9 2022-05-23 ASX C ### ### E ### SGP OS
147 SGPEP9 2022-05-23 ASX P ### ### E ### SGP OS
148 SGPEQ9 2022-05-23 ASX C ### ### E ### SGP OS
149 SGPER9 2022-05-23 ASX P ### ### E ### SGP OS
150 SGPES9 2022-05-23 ASX C ### ### E ### SGP OS
151 SGPET9 2022-05-23 ASX P ### ### E ### SGP OS
152 SGPEU9 2022-05-23 ASX C ### 4.21 E ### SGP OS
153 SGPEV9 2022-05-23 ASX P ### 4.21 E ### SGP OS
154 SGPEW9 2022-05-23 ASX C ### ### E ### SGPL LE
155 SGPFV8 2022-05-23 ASX C ### ### A ### SGP OS
156 SGPFW8 2022-05-23 ASX P ### ### A ### SGP OS
157 SGPFX8 2022-05-23 ASX C ### ### A ### SGP OS
158 SGPFY8 2022-05-23 ASX P ### ### A ### SGP OS
159 SGPFZ8 2022-05-23 ASX C ### 4.5 A ### SGP OS
160 SGPG18 2022-05-23 ASX P ### 4.5 A ### SGP OS
161 SGPG28 2022-05-23 ASX C ### 4.7 A ### SGP OS
162 SGPG38 2022-05-23 ASX P ### 4.7 A ### SGP OS
163 SGPG48 2022-05-23 ASX C ### ### A ### SGP OS
164 SGPG58 2022-05-23 ASX P ### ### A ### SGP OS
165 SGPG68 2022-05-23 ASX C ### 5.25 A ### SGP OS
166 SGPG78 2022-05-23 ASX P ### 5.25 A ### SGP OS
167 SGPG88 2022-05-23 ASX C ### 5.75 A ### SGP OS
168 SGPG98 2022-05-23 ASX P ### 5.75 A ### SGP OS
169 SGPGK8 2022-05-23 ASX C ### 3.8 A ### SGP OS
170 SGPGL8 2022-05-23 ASX P ### 3.8 A ### SGP OS
171 SGPGM8 2022-05-23 ASX C ### 4 A ### SGP OS
172 SGPGN8 2022-05-23 ASX P ### 4 A ### SGP OS
173 SGPGO8 2022-05-23 ASX C ### 4.2 A ### SGP OS
174 SGPGP8 2022-05-23 ASX P ### 4.2 A ### SGP OS
175 SGPGQ8 2022-05-23 ASX C ### 4.4 A ### SGP OS
176 SGPGR8 2022-05-23 ASX P ### 4.4 A ### SGP OS
177 SGPGS8 2022-05-23 ASX C ### ### A ### SGP OS
178 SGPGT8 2022-05-23 ASX P ### ### A ### SGP OS
179 SGPGU8 2022-05-23 ASX C ### 4.8 A ### SGP OS
180 SGPGV8 2022-05-23 ASX P ### 4.8 A ### SGP OS
181 SGPGW8 2022-05-23 ASX C ### 5 A ### SGP OS
182 SGPGX8 2022-05-23 ASX P ### 5 A ### SGP OS
183 SGPGY8 2022-05-23 ASX C ### 5.5 A ### SGP OS
184 SGPGZ8 2022-05-23 ASX P ### 5.5 A ### SGP OS
185 SGPI18 2022-05-23 ASX C ### 6 A ### SGP OS
186 SGPI28 2022-05-23 ASX P ### 6 A ### SGP OS
187 SGPI38 2022-05-23 ASX C ### ### E ### SGPL LE
188 SGPI48 2022-05-23 ASX C ### 6.5 A ### SGP OS
189 SGPI58 2022-05-23 ASX P ### 6.5 A ### SGP OS
190 SGPI68 2022-05-23 ASX C ### ### A ### SGP OS
191 SGPI78 2022-05-23 ASX P ### ### A ### SGP OS
192 SGPI88 2022-05-23 ASX C ### ### A ### SGP OS
193 SGPI98 2022-05-23 ASX P ### ### A ### SGP OS
194 SGPIJ8 2022-05-23 ASX C ### 3.7 A ### SGP OS
195 SGPIK8 2022-05-23 ASX P ### 3.7 A ### SGP OS
196 SGPIL8 2022-05-23 ASX C ### 4.41 E ### SGP OS
197 SGPIM8 2022-05-23 ASX P ### 4.41 E ### SGP OS
198 SGPJP8 2022-05-23 ASX C ### 6.25 A ### SGP OS
199 SGPJQ8 2022-05-23 ASX P ### 6.25 A ### SGP OS
200 SGPJX8 2022-05-20 ASX C ### 3.7 A ### SGP OS
201 SGPJY8 2022-05-20 ASX P ### 3.7 A ### SGP OS
202 SGPJZ8 2022-05-20 ASX C ### 3.8 A ### SGP OS
203 SGPK18 2022-05-20 ASX P ### 3.8 A ### SGP OS
204 SGPK28 2022-05-20 ASX C ### ### A ### SGP OS
205 SGPK38 2022-05-20 ASX P ### ### A ### SGP OS
206 SGPK48 2022-05-20 ASX C ### 4 A ### SGP OS
207 SGPK58 2022-05-20 ASX P ### 4 A ### SGP OS
208 SGPK68 2022-05-20 ASX C ### ### A ### SGP OS
209 SGPK78 2022-05-20 ASX P ### ### A ### SGP OS
210 SGPK88 2022-05-20 ASX C ### 4.2 A ### SGP OS
211 SGPK98 2022-05-20 ASX P ### 4.2 A ### SGP OS
212 SGPKA8 2022-05-20 ASX C ### ### A ### SGP OS
213 SGPKB8 2022-05-20 ASX P ### ### A ### SGP OS
214 SGPKC8 2022-05-20 ASX C ### 4.4 A ### SGP OS
215 SGPKD8 2022-05-20 ASX P ### 4.4 A ### SGP OS
216 SGPKE8 2022-05-20 ASX C ### 4.5 A ### SGP OS
217 SGPKF8 2022-05-20 ASX P ### 4.5 A ### SGP OS
218 SGPKG8 2022-05-20 ASX C ### ### A ### SGP OS
219 SGPKH8 2022-05-20 ASX P ### ### A ### SGP OS
220 SGPKI8 2022-05-20 ASX C ### 4.7 A ### SGP OS
221 SGPKJ8 2022-05-20 ASX P ### 4.7 A ### SGP OS
222 SGPKK8 2022-05-20 ASX C ### 4.8 A ### SGP OS
223 SGPKL8 2022-05-20 ASX P ### 4.8 A ### SGP OS
224 SGPKM8 2022-05-20 ASX C ### ### A ### SGP OS
225 SGPKN8 2022-05-20 ASX P ### ### A ### SGP OS
226 SGPKO8 2022-05-20 ASX C ### 5 A ### SGP OS
227 SGPKP8 2022-05-20 ASX P ### 5 A ### SGP OS
228 SGPKQ8 2022-05-20 ASX C ### 5.25 A ### SGP OS
229 SGPKR8 2022-05-20 ASX P ### 5.25 A ### SGP OS
230 SGPKS8 2022-05-20 ASX C ### ### E ### SGPL LE
231 SGPKV8 2022-05-20 ASX C ### ### A ### SGP OS
232 SGPKW8 2022-05-20 ASX P ### ### A ### SGP OS
233 SGPKX8 2022-05-20 ASX C ### 5.5 A ### SGP OS
234 SGPKY8 2022-05-20 ASX P ### 5.5 A ### SGP OS
235 SGPKZ8 2022-05-23 ASX C ### 3.4 A ### SGP OS
236 SGPL18 2022-05-23 ASX P ### 3.4 A ### SGP OS
237 SGPL28 2022-05-23 ASX C ### 3.4 A ### SGP OS
238 SGPL38 2022-05-23 ASX P ### 3.4 A ### SGP OS
239 SGPL48 2022-05-23 ASX C ### 3.7 A ### SGP OS
240 SGPL58 2022-05-23 ASX P ### 3.7 A ### SGP OS
241 SGPL68 2022-05-23 ASX C ### ### A ### SGP OS
242 SGPL78 2022-05-23 ASX P ### ### A ### SGP OS
243 SGPL88 2022-05-23 ASX C ### ### A ### SGP OS
244 SGPL98 2022-05-23 ASX P ### ### A ### SGP OS
245 SGPLA8 2022-05-23 ASX C ### ### A ### SGP OS
246 SGPLB8 2022-05-23 ASX P ### ### A ### SGP OS
247 SGPLC8 2022-05-23 ASX C ### 4.5 A ### SGP OS
248 SGPLD8 2022-05-23 ASX P ### 4.5 A ### SGP OS
249 SGPLE8 2022-05-23 ASX C ### 4.7 A ### SGP OS
250 SGPLF8 2022-05-23 ASX P ### 4.7 A ### SGP OS
251 SGPLG8 2022-05-23 ASX C ### ### A ### SGP OS
252 SGPLH8 2022-05-23 ASX P ### ### A ### SGP OS
253 SGPLI8 2022-05-23 ASX C ### 5.25 A ### SGP OS
254 SGPLJ8 2022-05-23 ASX P ### 5.25 A ### SGP OS
255 SGPLK8 2022-05-23 ASX C ### ### A ### SGP OS
256 SGPLL8 2022-05-23 ASX P ### ### A ### SGP OS
257 SGPLM8 2022-05-23 ASX C ### 3.8 A ### SGP OS
258 SGPLN8 2022-05-23 ASX P ### 3.8 A ### SGP OS
259 SGPLO8 2022-05-23 ASX C ### 4 A ### SGP OS
260 SGPLP8 2022-05-23 ASX P ### 4 A ### SGP OS
261 SGPLQ8 2022-05-23 ASX C ### 4.2 A ### SGP OS
262 SGPLR8 2022-05-23 ASX P ### 4.2 A ### SGP OS
263 SGPLS8 2022-05-23 ASX C ### 4.4 A ### SGP OS
264 SGPLT8 2022-05-23 ASX P ### 4.4 A ### SGP OS
265 SGPLU8 2022-05-23 ASX C ### ### A ### SGP OS
266 SGPLW8 2022-05-23 ASX P ### ### A ### SGP OS
267 SGPLX8 2022-05-23 ASX C ### 4.8 A ### SGP OS
268 SGPLY8 2022-05-23 ASX P ### 4.8 A ### SGP OS
269 SGPLZ8 2022-05-23 ASX C ### 5 A ### SGP OS
270 SGPM18 2022-05-23 ASX P ### 5 A ### SGP OS
271 SGPM28 2022-05-23 ASX C ### 5.5 A ### SGP OS
272 SGPM38 2022-05-23 ASX P ### 5.5 A ### SGP OS
273 SGPM48 2022-05-23 ASX C ### ### E ### SGPL LE
274 SGPM58 2022-05-23 ASX C ### 3.4 A ### SGP OS
275 SGPM68 2022-05-23 ASX P ### 3.4 A ### SGP OS
276 SGPM78 2022-05-23 ASX C ### 3.71 E ### SGP OS
277 SGPM88 2022-05-23 ASX P ### 3.71 E ### SGP OS
278 SGPM98 2022-05-23 ASX C ### 3.81 E ### SGP OS
279 SGPMA8 2022-05-23 ASX P ### 3.81 E ### SGP OS
280 SGPMB8 2022-05-23 ASX C ### ### E ### SGP OS
281 SGPMC8 2022-05-23 ASX P ### ### E ### SGP OS
282 SGPMJ8 2022-05-20 ASX C ### 3.5 A ### SGP OS
283 SGPMK8 2022-05-20 ASX P ### 3.5 A ### SGP OS
284 SGPML8 2022-05-23 ASX C ### 3.5 A ### SGP OS
285 SGPMM8 2022-05-23 ASX P ### 3.5 A ### SGP OS
286 SGPMN8 2022-05-23 ASX C ### 3.5 A ### SGP OS
287 SGPMO8 2022-05-23 ASX P ### 3.5 A ### SGP OS
288 SGPMP8 2022-05-23 ASX C ### 3.5 A ### SGP OS
289 SGPMQ8 2022-05-23 ASX P ### 3.5 A ### SGP OS
290 SGPMV8 2022-05-20 ASX C ### 3.4 A ### SGP OS
291 SGPMW8 2022-05-20 ASX P ### 3.4 A ### SGP OS
292 SGPMX8 2022-05-23 ASX C 2022-07-21 3.4 A ### SGP OS
293 SGPMY8 2022-05-23 ASX P 2022-07-21 3.4 A ### SGP OS
294 SGPMZ8 2022-05-23 ASX C 2022-07-21 3.5 A ### SGP OS
295 SGPN18 2022-05-23 ASX P 2022-07-21 3.5 A ### SGP OS
296 SGPN28 2022-05-23 ASX C 2022-07-21 ### A ### SGP OS
297 SGPN38 2022-05-23 ASX P 2022-07-21 ### A ### SGP OS
298 SGPN48 2022-05-23 ASX C 2022-07-21 3.7 A ### SGP OS
299 SGPN58 2022-05-23 ASX P 2022-07-21 3.7 A ### SGP OS
300 SGPN68 2022-05-23 ASX C 2022-07-21 3.8 A ### SGP OS
301 SGPN78 2022-05-23 ASX P 2022-07-21 3.8 A ### SGP OS
302 SGPN88 2022-05-23 ASX C 2022-07-21 ### A ### SGP OS
303 SGPN98 2022-05-23 ASX P 2022-07-21 ### A ### SGP OS
304 SGPNK8 2022-05-23 ASX C 2022-07-21 4 A ### SGP OS
305 SGPNL8 2022-05-23 ASX P 2022-07-21 4 A ### SGP OS
306 SGPNM8 2022-05-23 ASX C 2022-07-21 ### A ### SGP OS
307 SGPNN8 2022-05-23 ASX P 2022-07-21 ### A ### SGP OS
308 SGPNO8 2022-05-23 ASX C 2022-07-21 4.2 A ### SGP OS
309 SGPNP8 2022-05-23 ASX P 2022-07-21 4.2 A ### SGP OS
310 SGPNQ8 2022-05-23 ASX C 2022-07-21 ### A ### SGP OS
311 SGPNR8 2022-05-23 ASX P 2022-07-21 ### A ### SGP OS
312 SGPNS8 2022-05-23 ASX C 2022-07-21 4.4 A ### SGP OS
313 SGPNT8 2022-05-23 ASX P 2022-07-21 4.4 A ### SGP OS
314 SGPNU8 2022-05-23 ASX C 2022-07-21 4.5 A ### SGP OS
315 SGPNV8 2022-05-23 ASX P 2022-07-21 4.5 A ### SGP OS
316 SGPNW8 2022-05-23 ASX C 2022-07-21 ### A ### SGP OS
317 SGPNX8 2022-05-23 ASX P 2022-07-21 ### A ### SGP OS
318 SGPNY8 2022-05-23 ASX C 2022-07-21 4.7 A ### SGP OS
319 SGPNZ8 2022-05-23 ASX P 2022-07-21 4.7 A ### SGP OS
320 SGPP18 2022-05-23 ASX C 2022-07-21 4.8 A ### SGP OS
321 SGPP28 2022-05-23 ASX P 2022-07-21 4.8 A ### SGP OS
322 SGPP38 2022-05-23 ASX C 2022-07-21 ### E ### SGPL LE
323 SGPPK8 2022-05-20 ASX C ### ### A ### SGP OS
324 SGPPL8 2022-05-20 ASX P ### ### A ### SGP OS
325 SGPPM8 2022-05-23 ASX C ### ### A ### SGP OS
326 SGPPN8 2022-05-23 ASX P ### ### A ### SGP OS
327 SGPPO8 2022-05-23 ASX C 2022-07-21 ### A ### SGP OS
328 SGPPP8 2022-05-23 ASX P 2022-07-21 ### A ### SGP OS
329 SGPPQ8 2022-05-23 ASX C ### ### A ### SGP OS
330 SGPPR8 2022-05-23 ASX P ### ### A ### SGP OS
331 SGPPS8 2022-05-23 ASX C ### ### A ### SGP OS
332 SGPPT8 2022-05-23 ASX P ### ### A ### SGP OS
333 SGPPU8 2022-05-23 ASX C ### 3.2 A ### SGP OS
334 SGPPV8 2022-05-23 ASX P ### 3.2 A ### SGP OS
335 SGPPW8 2022-05-23 ASX C ### 3.2 A ### SGP OS
336 SGPPX8 2022-05-23 ASX P ### 3.2 A ### SGP OS
337 SGPQ38 2022-05-20 ASX C ### 3.2 A ### SGP OS
338 SGPQ48 2022-05-20 ASX P ### 3.2 A ### SGP OS
339 SGPQ58 2022-05-23 ASX C ### 3.2 A ### SGP OS
340 SGPQ68 2022-05-23 ASX P ### 3.2 A ### SGP OS
341 SGPQ78 2022-05-23 ASX C 2022-07-21 3.2 A ### SGP OS
342 SGPQ88 2022-05-23 ASX P 2022-07-21 3.2 A ### SGP OS
343 SGPQ98 2022-05-23 ASX C ### 3.2 A ### SGP OS
344 SGPQA8 2022-05-23 ASX P ### 3.2 A ### SGP OS
345 SGPQB8 2022-05-23 ASX C ### 3.2 A ### SGP OS
346 SGPQC8 2022-05-23 ASX P ### 3.2 A ### SGP OS
347 SGPQD8 2022-05-23 ASX C ### 3.4 A ### SGP OS
348 SGPQE8 2022-05-23 ASX P ### 3.4 A ### SGP OS
349 SGPQF8 2022-05-23 ASX C ### 3.5 A ### SGP OS
350 SGPQG8 2022-05-23 ASX P ### 3.5 A ### SGP OS
351 SGPQH8 2022-05-23 ASX C ### ### A ### SGP OS
352 SGPQI8 2022-05-23 ASX P ### ### A ### SGP OS
353 SGPQJ8 2022-05-23 ASX C ### 3.7 A ### SGP OS
354 SGPQK8 2022-05-23 ASX P ### 3.7 A ### SGP OS
355 SGPQL8 2022-05-23 ASX C ### 3.8 A ### SGP OS
356 SGPQM8 2022-05-23 ASX P ### 3.8 A ### SGP OS
357 SGPQN8 2022-05-23 ASX C ### ### A ### SGP OS
358 SGPQO8 2022-05-23 ASX P ### ### A ### SGP OS
359 SGPQP8 2022-05-23 ASX C ### 4 A ### SGP OS
360 SGPQQ8 2022-05-23 ASX P ### 4 A ### SGP OS
361 SGPQR8 2022-05-23 ASX C ### ### A ### SGP OS
362 SGPQS8 2022-05-23 ASX P ### ### A ### SGP OS
363 SGPQT8 2022-05-23 ASX C ### 4.2 A ### SGP OS
364 SGPQU8 2022-05-23 ASX P ### 4.2 A ### SGP OS
365 SGPQV8 2022-05-23 ASX C ### ### A ### SGP OS
366 SGPQW8 2022-05-23 ASX P ### ### A ### SGP OS
367 SGPQX8 2022-05-23 ASX C ### 4.4 A ### SGP OS
368 SGPQY8 2022-05-23 ASX P ### 4.4 A ### SGP OS
369 SGPQZ8 2022-05-23 ASX C ### 4.5 A ### SGP OS
370 SGPR18 2022-05-23 ASX P ### 4.5 A ### SGP OS
371 SGPR28 2022-05-23 ASX C ### ### A ### SGP OS
372 SGPR38 2022-05-23 ASX P ### ### A ### SGP OS
373 SGPR48 2022-05-23 ASX C ### 4.7 A ### SGP OS
374 SGPR58 2022-05-23 ASX P ### 4.7 A ### SGP OS
375 SGPR68 2022-05-23 ASX C ### 4.8 A ### SGP OS
376 SGPR77 2022-05-23 ASX C ### ### A ### SGP OS
377 SGPR78 2022-05-23 ASX P ### 4.8 A ### SGP OS
378 SGPR87 2022-05-23 ASX P ### ### A ### SGP OS
379 SGPR88 2022-05-23 ASX C ### ### E ### SGPL LE
380 SGPR97 2022-05-23 ASX C ### 3.8 A ### SGP OS
381 SGPR98 2022-05-23 ASX C ### ### A ### SGP OS
382 SGPRF7 2022-05-23 ASX P ### 3.8 A ### SGP OS
383 SGPRF8 2022-05-23 ASX P ### ### A ### SGP OS
384 SGPRG7 2022-05-23 ASX C ### 4 A ### SGP OS
385 SGPRG8 2022-05-23 ASX C 2022-07-21 ### A ### SGP OS
386 SGPRH7 2022-05-23 ASX P ### 4 A ### SGP OS
387 SGPRH8 2022-05-23 ASX P 2022-07-21 ### A ### SGP OS
388 SGPRI7 2022-05-23 ASX C ### 4.2 A ### SGP OS
389 SGPRI8 2022-05-23 ASX C ### ### A ### SGP OS
390 SGPRJ7 2022-05-23 ASX P ### 4.2 A ### SGP OS
391 SGPRJ8 2022-05-23 ASX P ### ### A ### SGP OS
392 SGPRK7 2022-05-23 ASX C ### 4.4 A ### SGP OS
393 SGPRK8 2022-05-23 ASX C ### 4.21 E ### SGP OS
394 SGPRL7 2022-05-23 ASX P ### 4.4 A ### SGP OS
395 SGPRL8 2022-05-23 ASX P ### 4.21 E ### SGP OS
396 SGPRM7 2022-05-23 ASX C ### ### A ### SGP OS
397 SGPRM8 2022-05-23 ASX C ### ### E ### SGP OS
398 SGPRN7 2022-05-23 ASX P ### ### A ### SGP OS
399 SGPRN8 2022-05-23 ASX P ### ### E ### SGP OS
400 SGPRO7 2022-05-23 ASX C ### 4.8 A ### SGP OS
401 SGPRO8 2022-05-23 ASX C ### 4.41 E ### SGP OS
402 SGPRP7 2022-05-23 ASX P ### 4.8 A ### SGP OS
403 SGPRP8 2022-05-23 ASX P ### 4.41 E ### SGP OS
404 SGPRQ7 2022-05-23 ASX C ### 5 A ### SGP OS
405 SGPRQ8 2022-05-23 ASX C ### ### A ### SGP OS
406 SGPRR7 2022-05-23 ASX P ### 5 A ### SGP OS
407 SGPRR8 2022-05-23 ASX P ### ### A ### SGP OS
408 SGPRS7 2022-05-23 ASX C ### 5.5 A ### SGP OS
409 SGPRS8 2022-05-23 ASX C ### ### E ### SGP OS
410 SGPRT7 2022-05-23 ASX P ### 5.5 A ### SGP OS
411 SGPRT8 2022-05-23 ASX P ### ### E ### SGP OS
412 SGPRU7 2022-05-23 ASX C ### ### E ### SGPL LE
413 SGPRU8 2022-05-23 ASX C ### 2.2 A ### SGP OS
414 SGPRV8 2022-05-23 ASX P ### 2.2 A ### SGP OS
415 SGPRW8 2022-05-23 ASX C ### 2.21 E ### SGP OS
416 SGPRX8 2022-05-23 ASX P ### 2.21 E ### SGP OS
417 SGPRY8 2022-05-23 ASX C ### 3.21 E ### SGP OS
418 SGPRZ7 2022-05-23 ASX C ### 3.4 A ### SGP OS
419 SGPRZ8 2022-05-23 ASX P ### 3.21 E ### SGP OS
420 SGPS17 2022-05-23 ASX P ### 3.4 A ### SGP OS
421 SGPS18 2022-05-23 ASX C ### ### E ### SGP OS
422 SGPS28 2022-05-23 ASX P ### ### E ### SGP OS
423 SGPS38 2022-05-23 ASX C ### 3.41 E ### SGP OS
424 SGPS48 2022-05-23 ASX P ### 3.41 E ### SGP OS
425 SGPS58 2022-05-23 ASX C ### 3.5 A ### SGP OS
426 SGPS68 2022-05-23 ASX P ### 3.5 A ### SGP OS
427 SGPS78 2022-05-23 ASX C ### 3.7 A ### SGP OS
428 SGPS88 2022-05-23 ASX P ### 3.7 A ### SGP OS
429 SGPS98 2022-05-23 ASX C ### ### A ### SGP OS
430 SGPSA8 2022-05-23 ASX P ### ### A ### SGP OS
431 SGPSB8 2022-05-23 ASX C ### ### A ### SGP OS
432 SGPSC8 2022-05-23 ASX P ### ### A ### SGP OS
433 SGPSD8 2022-05-23 ASX C ### ### A ### SGP OS
434 SGPSE8 2022-05-23 ASX P ### ### A ### SGP OS
435 SGPSF8 2022-05-23 ASX C ### 4.5 A ### SGP OS
436 SGPSG8 2022-05-23 ASX P ### 4.5 A ### SGP OS
437 SGPSH8 2022-05-23 ASX C ### 4.7 A ### SGP OS
438 SGPSI8 2022-05-23 ASX P ### 4.7 A ### SGP OS
439 SGPSJ8 2022-05-23 ASX C ### ### A ### SGP OS
440 SGPSK8 2022-05-23 ASX P ### ### A ### SGP OS
441 SGPSL8 2022-05-23 ASX C 2023-09-21 3.4 A ### SGP OS
442 SGPSM8 2022-05-23 ASX P 2023-09-21 3.4 A ### SGP OS
443 SGPSN8 2022-05-23 ASX C 2023-09-21 ### A ### SGP OS
444 SGPSO8 2022-05-23 ASX P 2023-09-21 ### A ### SGP OS
445 SGPSP8 2022-05-23 ASX C 2023-09-21 3.8 A ### SGP OS
446 SGPSQ8 2022-05-23 ASX P 2023-09-21 3.8 A ### SGP OS
447 SGPSR8 2022-05-23 ASX C 2023-09-21 4 A ### SGP OS
448 SGPSS8 2022-05-23 ASX P 2023-09-21 4 A ### SGP OS
449 SGPST8 2022-05-23 ASX C 2023-09-21 4.2 A ### SGP OS
450 SGPSU8 2022-05-23 ASX P 2023-09-21 4.2 A ### SGP OS
451 SGPSV8 2022-05-23 ASX C 2023-09-21 4.4 A ### SGP OS
452 SGPSW8 2022-05-23 ASX P 2023-09-21 4.4 A ### SGP OS
453 SGPSX8 2022-05-23 ASX C 2023-09-21 ### A ### SGP OS
454 SGPSY8 2022-05-23 ASX P 2023-09-21 ### A ### SGP OS
455 SGPSZ8 2022-05-23 ASX C 2023-09-21 4.8 A ### SGP OS
456 SGPT18 2022-05-23 ASX P 2023-09-21 4.8 A ### SGP OS
457 SGPT27 2022-05-23 ASX C ### 6 A ### SGP OS
458 SGPT28 2022-05-23 ASX C 2023-09-21 5 A ### SGP OS
459 SGPT37 2022-05-23 ASX P ### 6 A ### SGP OS
460 SGPT38 2022-05-23 ASX P 2023-09-21 5 A ### SGP OS
461 SGPT48 2022-05-23 ASX C 2023-09-21 ### E ### SGPL LE
462 SGPTJ8 2022-05-20 ASX C ### ### E ### SGP OS
463 SGPTK8 2022-05-20 ASX P ### ### E ### SGP OS
464 SGPTL8 2022-05-20 ASX C ### ### E ### SGP OS
465 SGPTM8 2022-05-20 ASX P ### ### E ### SGP OS
466 SGPTN8 2022-05-20 ASX C ### ### E ### SGP OS
467 SGPTO8 2022-05-20 ASX P ### ### E ### SGP OS
468 SGPTP8 2022-05-20 ASX C ### 4.21 E ### SGP OS
469 SGPTQ8 2022-05-20 ASX P ### 4.21 E ### SGP OS
470 SGPTR8 2022-05-20 ASX C ### ### E ### SGP OS
471 SGPTS8 2022-05-20 ASX P ### ### E ### SGP OS
472 SGPTT8 2022-05-20 ASX C ### 4.41 E ### SGP OS
473 SGPTU7 2022-05-23 ASX C ### 6.5 A ### SGP OS
474 SGPTU8 2022-05-20 ASX P ### 4.41 E ### SGP OS
475 SGPTV7 2022-05-23 ASX P ### 6.5 A ### SGP OS
476 SGPTV8 2022-05-20 ASX C ### 4.51 E ### SGP OS
477 SGPTW8 2022-05-20 ASX P ### 4.51 E ### SGP OS
478 SGPTX8 2022-05-23 ASX C ### ### E ### SGP OS
479 SGPTY8 2022-05-23 ASX P ### ### E ### SGP OS
480 SGPTZ8 2022-05-23 ASX C ### ### E ### SGP OS
481 SGPU18 2022-05-23 ASX P ### ### E ### SGP OS
482 SGPU28 2022-05-23 ASX C ### 4.51 E ### SGP OS
483 SGPU38 2022-05-23 ASX P ### 4.51 E ### SGP OS
484 SGPU48 2022-05-23 ASX C 2022-07-21 ### E ### SGP OS
485 SGPU58 2022-05-23 ASX P 2022-07-21 ### E ### SGP OS
486 SGPU68 2022-05-23 ASX C 2022-07-21 ### E ### SGP OS
487 SGPU78 2022-05-23 ASX P 2022-07-21 ### E ### SGP OS
488 SGPU88 2022-05-23 ASX C 2022-07-21 ### E ### SGP OS
489 SGPU98 2022-05-23 ASX P 2022-07-21 ### E ### SGP OS
490 SGPUA8 2022-05-23 ASX C 2022-07-21 4.21 E ### SGP OS
491 SGPUB8 2022-05-23 ASX P 2022-07-21 4.21 E ### SGP OS
492 SGPUC8 2022-05-23 ASX C 2022-07-21 ### E ### SGP OS
493 SGPUD8 2022-05-23 ASX P 2022-07-21 ### E ### SGP OS
494 SGPUE8 2022-05-23 ASX C 2022-07-21 4.41 E ### SGP OS
495 SGPUF8 2022-05-23 ASX P 2022-07-21 4.41 E ### SGP OS
496 SGPUG8 2022-05-23 ASX C 2022-07-21 4.51 E ### SGP OS
497 SGPUH8 2022-05-23 ASX P 2022-07-21 4.51 E ### SGP OS
498 SGPUI8 2022-05-23 ASX C ### ### E ### SGP OS
499 SGPUJ8 2022-05-23 ASX P ### ### E ### SGP OS
500 SGPUK8 2022-05-23 ASX C ### ### E ### SGP OS
501 SGPUL8 2022-05-23 ASX P ### ### E ### SGP OS
502 SGPUM8 2022-05-23 ASX C ### ### E ### SGP OS
503 SGPUN8 2022-05-23 ASX P ### ### E ### SGP OS
504 SGPUO8 2022-05-23 ASX C ### 4.21 E ### SGP OS
505 SGPUP8 2022-05-23 ASX P ### 4.21 E ### SGP OS
506 SGPUQ8 2022-05-23 ASX C ### ### E ### SGP OS
507 SGPUR8 2022-05-23 ASX P ### ### E ### SGP OS
508 SGPUS8 2022-05-23 ASX C ### 4.41 E ### SGP OS
509 SGPUT8 2022-05-23 ASX P ### 4.41 E ### SGP OS
510 SGPUU8 2022-05-23 ASX C ### 4.51 E ### SGP OS
511 SGPUV8 2022-05-23 ASX P ### 4.51 E ### SGP OS
512 SGPUW8 2022-05-23 ASX C ### ### E ### SGP OS
513 SGPUX8 2022-05-23 ASX P ### ### E ### SGP OS
514 SGPUY8 2022-05-23 ASX C ### ### E ### SGP OS
515 SGPUZ8 2022-05-23 ASX P ### ### E ### SGP OS
516 SGPV18 2022-05-23 ASX C ### ### E ### SGP OS
517 SGPV28 2022-05-23 ASX P ### ### E ### SGP OS
518 SGPV38 2022-05-23 ASX C ### 4.21 E ### SGP OS
519 SGPV48 2022-05-23 ASX P ### 4.21 E ### SGP OS
520 SGPV58 2022-05-23 ASX C ### ### E ### SGP OS
521 SGPV68 2022-05-23 ASX P ### ### E ### SGP OS
522 SGPV78 2022-05-23 ASX C ### 4.51 E ### SGP OS
523 SGPV88 2022-05-23 ASX P ### 4.51 E ### SGP OS
524 SGPV98 2022-05-23 ASX C ### ### E ### SGP OS
525 SGPVA8 2022-05-23 ASX P ### ### E ### SGP OS
526 SGPVB8 2022-05-23 ASX C ### ### E ### SGP OS
527 SGPVC8 2022-05-23 ASX P ### ### E ### SGP OS
528 SGPVD8 2022-05-23 ASX C ### ### E ### SGP OS
529 SGPVE8 2022-05-23 ASX P ### ### E ### SGP OS
530 SGPVF8 2022-05-23 ASX C ### 4.21 E ### SGP OS
531 SGPVG8 2022-05-23 ASX P ### 4.21 E ### SGP OS
532 SGPVH8 2022-05-23 ASX C ### ### E ### SGP OS
533 SGPVI8 2022-05-23 ASX P ### ### E ### SGP OS
534 SGPVJ8 2022-05-23 ASX C ### 4.41 E ### SGP OS
535 SGPVK8 2022-05-23 ASX P ### 4.41 E ### SGP OS
536 SGPVL8 2022-05-23 ASX C ### 4.51 E ### SGP OS
537 SGPVM8 2022-05-23 ASX P ### 4.51 E ### SGP OS
538 SGPVN8 2022-05-23 ASX C ### ### E ### SGP OS
539 SGPVO8 2022-05-23 ASX P ### ### E ### SGP OS
540 SGPVP8 2022-05-23 ASX C ### ### E ### SGP OS
541 SGPVQ8 2022-05-23 ASX P ### ### E ### SGP OS
542 SGPVR8 2022-05-23 ASX C ### ### E ### SGP OS
543 SGPVS8 2022-05-23 ASX P ### ### E ### SGP OS
544 SGPVT8 2022-05-23 ASX C ### 4.21 E ### SGP OS
545 SGPVU8 2022-05-23 ASX P ### 4.21 E ### SGP OS
546 SGPVV8 2022-05-23 ASX C ### ### E ### SGP OS
547 SGPVW8 2022-05-23 ASX P ### ### E ### SGP OS
548 SGPVX8 2022-05-23 ASX C ### 4.41 E ### SGP OS
549 SGPVY8 2022-05-23 ASX P ### 4.41 E ### SGP OS
550 SGPVZ8 2022-05-23 ASX C ### 4.51 E ### SGP OS
551 SGPW18 2022-05-23 ASX P ### 4.51 E ### SGP OS
552 SGPW28 2022-05-23 ASX C ### ### E ### SGP OS
553 SGPW38 2022-05-23 ASX P ### ### E ### SGP OS
554 SGPW48 2022-05-23 ASX C ### 3.81 E ### SGP OS
555 SGPW58 2022-05-23 ASX P ### 3.81 E ### SGP OS
556 SGPW68 2022-05-23 ASX C ### ### E ### SGP OS
557 SGPW78 2022-05-23 ASX P ### ### E ### SGP OS
558 SGPW87 2022-05-23 ASX C ### 3.4 A ### SGP OS
559 SGPW88 2022-05-23 ASX C ### 4.21 E ### SGP OS
560 SGPW97 2022-05-23 ASX P ### 3.4 A ### SGP OS
561 SGPW98 2022-05-23 ASX P ### 4.21 E ### SGP OS
562 SGPWA7 2022-05-23 ASX C ### ### A ### SGP OS
563 SGPWA8 2022-05-23 ASX C ### 4.41 E ### SGP OS
564 SGPWB7 2022-05-23 ASX P ### ### A ### SGP OS
565 SGPWB8 2022-05-23 ASX P ### 4.41 E ### SGP OS
566 SGPWC7 2022-05-23 ASX C ### 3.8 A ### SGP OS
567 SGPWC8 2022-05-23 ASX C ### ### E ### SGP OS
568 SGPWD7 2022-05-23 ASX P ### 3.8 A ### SGP OS
569 SGPWD8 2022-05-23 ASX P ### ### E ### SGP OS
570 SGPWE7 2022-05-23 ASX C ### 4 A ### SGP OS
571 SGPWE8 2022-05-23 ASX C ### 4.81 E ### SGP OS
572 SGPWF7 2022-05-23 ASX P ### 4 A ### SGP OS
573 SGPWF8 2022-05-23 ASX P ### 4.81 E ### SGP OS
574 SGPWG7 2022-05-23 ASX C ### 4.2 A ### SGP OS
575 SGPWG8 2022-05-23 ASX C 2023-09-21 ### E ### SGP OS
576 SGPWH7 2022-05-23 ASX P ### 4.2 A ### SGP OS
577 SGPWH8 2022-05-23 ASX P 2023-09-21 ### E ### SGP OS
578 SGPWI7 2022-05-23 ASX C ### 4.4 A ### SGP OS
579 SGPWI8 2022-05-23 ASX C 2023-09-21 3.81 E ### SGP OS
580 SGPWJ7 2022-05-23 ASX P ### 4.4 A ### SGP OS
581 SGPWJ8 2022-05-23 ASX P 2023-09-21 3.81 E ### SGP OS
582 SGPWK7 2022-05-23 ASX C ### ### A ### SGP OS
583 SGPWK8 2022-05-23 ASX C 2023-09-21 ### E ### SGP OS
584 SGPWL7 2022-05-23 ASX P ### ### A ### SGP OS
585 SGPWL8 2022-05-23 ASX P 2023-09-21 ### E ### SGP OS
586 SGPWM7 2022-05-23 ASX C ### 4.8 A ### SGP OS
587 SGPWM8 2022-05-23 ASX C 2023-09-21 4.21 E ### SGP OS
588 SGPWN7 2022-05-23 ASX P ### 4.8 A ### SGP OS
589 SGPWN8 2022-05-23 ASX P 2023-09-21 4.21 E ### SGP OS
590 SGPWO7 2022-05-23 ASX C ### 5 A ### SGP OS
591 SGPWO8 2022-05-23 ASX C 2023-09-21 4.41 E ### SGP OS
592 SGPWP7 2022-05-23 ASX P ### 5 A ### SGP OS
593 SGPWP8 2022-05-23 ASX P 2023-09-21 4.41 E ### SGP OS
594 SGPWQ7 2022-05-23 ASX C ### ### E ### SGPL LE
595 SGPWQ8 2022-05-23 ASX C 2023-09-21 ### E ### SGP OS
596 SGPWR8 2022-05-23 ASX P 2023-09-21 ### E ### SGP OS
597 SGPWS8 2022-05-23 ASX C 2023-09-21 4.81 E ### SGP OS
598 SGPWT8 2022-05-23 ASX P 2023-09-21 4.81 E ### SGP OS
599 SGPWW8 2022-05-20 ASX C ### 3.81 E ### SGP OS
600 SGPWX7 2022-05-23 ASX C ### 5.5 A ### SGP OS
601 SGPWX8 2022-05-20 ASX P ### 3.81 E ### SGP OS
602 SGPWY7 2022-05-23 ASX P ### 5.5 A ### SGP OS
603 SGPWY8 2022-05-23 ASX C 2022-07-21 3.81 E ### SGP OS
604 SGPWZ8 2022-05-23 ASX P 2022-07-21 3.81 E ### SGP OS
605 SGPX18 2022-05-23 ASX C ### 3.81 E ### SGP OS
606 SGPX27 2022-05-23 ASX C ### 6 A ### SGP OS
607 SGPX28 2022-05-23 ASX P ### 3.81 E ### SGP OS
608 SGPX37 2022-05-23 ASX P ### 6 A ### SGP OS
609 SGPX38 2022-05-23 ASX C ### 3.81 E ### SGP OS
610 SGPX48 2022-05-23 ASX P ### 3.81 E ### SGP OS
611 SGPX58 2022-05-23 ASX C ### 3.81 E ### SGP OS
612 SGPX68 2022-05-23 ASX P ### 3.81 E ### SGP OS
613 SGPX78 2022-05-23 ASX C ### 3.81 E ### SGP OS
614 SGPX88 2022-05-23 ASX P ### 3.81 E ### SGP OS
615 SGPXB8 2022-05-20 ASX C ### ### E ### SGP OS
616 SGPXC8 2022-05-20 ASX P ### ### E ### SGP OS
617 SGPXD8 2022-05-23 ASX C ### ### E ### SGP OS
618 SGPXF8 2022-05-23 ASX P ### ### E ### SGP OS
619 SGPXG8 2022-05-23 ASX C 2022-07-21 5 A ### SGP OS
620 SGPXH8 2022-05-23 ASX P 2022-07-21 5 A ### SGP OS
621 SGPXI8 2022-05-23 ASX C 2022-07-21 ### E ### SGP OS
622 SGPXJ8 2022-05-23 ASX P 2022-07-21 ### E ### SGP OS
623 SGPXK8 2022-05-23 ASX C ### 5 A ### SGP OS
624 SGPXL8 2022-05-23 ASX P ### 5 A ### SGP OS
625 SGPXM8 2022-05-23 ASX C ### ### E ### SGP OS
626 SGPXN8 2022-05-23 ASX P ### ### E ### SGP OS
627 SGPXO8 2022-05-23 ASX C ### ### E ### SGP OS
628 SGPXP8 2022-05-23 ASX P ### ### E ### SGP OS
629 SGPXQ8 2022-05-23 ASX C ### ### E ### SGP OS
630 SGPXR8 2022-05-23 ASX P ### ### E ### SGP OS
631 SGPXS8 2022-05-23 ASX C ### ### E ### SGP OS
632 SGPXT8 2022-05-23 ASX P ### ### E ### SGP OS
633 SGPXU8 2022-05-23 ASX C ### ### E ### SGP OS
634 SGPXV8 2022-05-23 ASX P ### ### E ### SGP OS
635 SGPXW8 2022-05-23 ASX C 2023-09-21 5.5 A ### SGP OS
636 SGPXY8 2022-05-23 ASX P 2023-09-21 5.5 A ### SGP OS
637 SGPXZ8 2022-05-23 ASX C 2023-09-21 ### E ### SGP OS
638 SGPY18 2022-05-23 ASX P 2023-09-21 ### E ### SGP OS
639 SGPY28 2022-05-23 ASX C 2022-10-20 3.5 A ### SGP OS
640 SGPY38 2022-05-23 ASX P 2022-10-20 3.5 A ### SGP OS
641 SGPY48 2022-05-23 ASX C 2022-10-20 ### A ### SGP OS
642 SGPY58 2022-05-23 ASX P 2022-10-20 ### A ### SGP OS
643 SGPY68 2022-05-23 ASX C 2022-10-20 3.7 A ### SGP OS
644 SGPY78 2022-05-23 ASX P 2022-10-20 3.7 A ### SGP OS
645 SGPY88 2022-05-23 ASX C 2022-10-20 3.8 A ### SGP OS
646 SGPY98 2022-05-23 ASX P 2022-10-20 3.8 A ### SGP OS
647 SGPYA8 2022-05-23 ASX C 2022-10-20 ### A ### SGP OS
648 SGPYB8 2022-05-23 ASX P 2022-10-20 ### A ### SGP OS
649 SGPYC7 2022-05-23 ASX C ### 6.5 A ### SGP OS
650 SGPYC8 2022-05-23 ASX C 2022-10-20 4 A ### SGP OS
651 SGPYD7 2022-05-23 ASX P ### 6.5 A ### SGP OS
652 SGPYD8 2022-05-23 ASX P 2022-10-20 4 A ### SGP OS
653 SGPYE8 2022-05-23 ASX C 2022-10-20 ### A ### SGP OS
654 SGPYF8 2022-05-23 ASX P 2022-10-20 ### A ### SGP OS
655 SGPYG8 2022-05-23 ASX C 2022-10-20 4.2 A ### SGP OS
656 SGPYH8 2022-05-23 ASX P 2022-10-20 4.2 A ### SGP OS
657 SGPYI8 2022-05-23 ASX C 2022-10-20 ### A ### SGP OS
658 SGPYJ8 2022-05-23 ASX P 2022-10-20 ### A ### SGP OS
659 SGPYK8 2022-05-23 ASX C 2022-10-20 4.4 A ### SGP OS
660 SGPYL8 2022-05-23 ASX P 2022-10-20 4.4 A ### SGP OS
661 SGPYM8 2022-05-23 ASX C 2022-10-20 4.5 A ### SGP OS
662 SGPYN8 2022-05-23 ASX P 2022-10-20 4.5 A ### SGP OS
663 SGPYO8 2022-05-23 ASX C 2022-10-20 ### A ### SGP OS
664 SGPYP8 2022-05-23 ASX P 2022-10-20 ### A ### SGP OS
665 SGPYQ8 2022-05-23 ASX C 2022-10-20 4.7 A ### SGP OS
666 SGPYR8 2022-05-23 ASX P 2022-10-20 4.7 A ### SGP OS
667 SGPYS8 2022-05-23 ASX C 2022-10-20 4.8 A ### SGP OS
668 SGPYT8 2022-05-23 ASX P 2022-10-20 4.8 A ### SGP OS
669 SGPYU8 2022-05-23 ASX C 2022-10-20 ### A ### SGP OS
670 SGPYV8 2022-05-23 ASX P 2022-10-20 ### A ### SGP OS
671 SGPYW8 2022-05-23 ASX C 2022-10-20 ### E ### SGP OS
672 SGPYX8 2022-05-23 ASX P 2022-10-20 ### E ### SGP OS
673 SGPYZ8 2022-05-23 ASX C 2022-10-20 ### E ### SGP OS
674 SGPZ18 2022-05-23 ASX P 2022-10-20 ### E ### SGP OS
675 SGPZ28 2022-05-23 ASX C 2022-10-20 ### E ### SGP OS
676 SGPZ38 2022-05-23 ASX P 2022-10-20 ### E ### SGP OS
677 SGPZ48 2022-05-23 ASX C 2022-10-20 4.21 E ### SGP OS
678 SGPZ58 2022-05-23 ASX P 2022-10-20 4.21 E ### SGP OS
679 SGPZ68 2022-05-23 ASX C 2022-10-20 ### E ### SGP OS
680 SGPZ78 2022-05-23 ASX P 2022-10-20 ### E ### SGP OS
681 SGPZ88 2022-05-23 ASX C 2022-10-20 4.41 E ### SGP OS
682 SGPZ98 2022-05-23 ASX P 2022-10-20 4.41 E ### SGP OS
683 SGPZA8 2022-05-23 ASX C 2022-10-20 4.51 E ### SGP OS
684 SGPZB8 2022-05-23 ASX P 2022-10-20 4.51 E ### SGP OS
685 SGPZC8 2022-05-23 ASX C 2022-10-20 ### E ### SGPL LE
686 SGPZD8 2022-05-23 ASX C 2022-10-20 3.4 A ### SGP OS
687 SGPZE8 2022-05-23 ASX P 2022-10-20 3.4 A ### SGP OS
688 SGPZF8 2022-05-23 ASX C 2022-10-20 3.81 E ### SGP OS
689 SGPZG8 2022-05-23 ASX P 2022-10-20 3.81 E ### SGP OS
690 SGPZH8 2022-05-23 ASX C ### 3.41 E ### SGP OS
691 SGPZI8 2022-05-23 ASX P ### 3.41 E ### SGP OS
692 SGPZJ8 2022-05-23 ASX C 2023-09-21 3.2 A ### SGP OS
693 SGPZK8 2022-05-23 ASX P 2023-09-21 3.2 A ### SGP OS
694 SGPZL8 2022-05-23 ASX C 2023-09-21 3.41 E ### SGP OS
695 SGPZM8 2022-05-23 ASX P 2023-09-21 3.41 E ### SGP OS
696 SGPZN8 2022-05-20 ASX C ### 3.71 E ### SGP OS
697 SGPZO8 2022-05-20 ASX P ### 3.71 E ### SGP OS
698 SGPZP8 2022-05-23 ASX C 2022-07-21 3.71 E ### SGP OS
699 SGPZQ8 2022-05-23 ASX P 2022-07-21 3.71 E ### SGP OS
700 SGPZR8 2022-05-23 ASX C ### 3.71 E ### SGP OS
701 SGPZS8 2022-05-23 ASX P ### 3.71 E ### SGP OS
702 SGPZT8 2022-05-23 ASX C ### 3.71 E ### SGP OS
703 SGPZU8 2022-05-23 ASX P ### 3.71 E ### SGP OS
704 SGPZV8 2022-05-23 ASX C 2022-10-20 ### A ### SGP OS
705 SGPZW8 2022-05-23 ASX P 2022-10-20 ### A ### SGP OS
706 SGPZX8 2022-05-23 ASX C 2022-10-20 3.71 E ### SGP OS
707 SGPZY8 2022-05-23 ASX P 2022-10-20 3.71 E ### SGP OS
     Prev Section Options    Warrants owned by SGP    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 SGPJOA ### Instalment MINI ### 1 2.2484 A CITIWARRANTS COR
2 SGPJOB ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
3 SGPKOA ### MINI Call ### 1 2.2884 A CITIWARRANTS COR
4 SGPKOB 2017-06-27 MINI Call ### 1 ### A CITIWARRANTS COR
5 SGPKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
6 SGPKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
7 SGPKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
8 SGPKOR ### MINI Put ### 1 5.822 A CITIWARRANTS COR
9 SGPKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGP) STOCKLAND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.72 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGP

     Prev Section Weekly    Format Enhanced Daily Prices for SGP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGP) STOCKLAND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.462
2022-May-20 Fri 3.89 ### 3.89 ### 4,932,259 ### 0.8 62.6 8.5
2022-May-19 Thu ### ### 3.87 3.87 ### 27,559,450 ### 29.7 ###
2022-May-18 Wed ### ### 3.89 ### ### ### ### ### 8.5
2022-May-17 Tue ### ### 3.87 ### 3,633,271 ### ### 64.5 ###
2022-May-16 Mon ### ### ### ### 4,807,425 ### ### ### ###
2022-May-13 Fri 3.83 ### 3.81 ### 8,772,655 ### 2.4 ### 8.5
2022-May-12 Thu 3.83 3.84 3.77 3.77 ### 25,495,821 ### ### ###
2022-May-11 Wed 3.86 3.89 ### 3.86 ### 24,473,441 ### ### 8.4
2022-May-10 Tue 3.89 3.89 3.83 3.85 6,878,250 26,550,045 -1.0 ### ###
2022-May-09 Mon 3.89 3.89 3.83 3.85 6,878,250 26,550,045 -1.0 ### ###
2022-May-06 Fri ### ### ### ### 7,367,826 29,066,073 -2.3 ### ###
2022-May-05 Thu ### ### ### ### 4,522,855 18,193,184 1.8 ### 8.8
2022-May-04 Wed ### ### ### ### ### 22,401,852 ### ### ###
2022-May-03 Tue ### ### 4.025 ### ### 23,962,878 ### 45.5 8.8
2022-May-02 Mon ### ### ### ### 4,116,774 16,919,941 -0.5 ### 8.9
2022-Apr-29 Fri ### ### ### ### ### 31,696,242 0.7 66.5 9.0
2022-Apr-28 Thu ### ### ### ### 5,194,922 ### ### ### ###
2022-Apr-27 Wed ### ### ### ### 4,876,023 20,137,974 -0.7 ### 8.9
2022-Apr-26 Tue ### 4.21 ### ### 5,828,259 ### ### 79.0 ###
2022-Apr-22 Fri 4.21 4.22 ### ### ### ### -1.4 28.3 9.0
2022-Apr-21 Thu ### 4.23 ### 4.2 6,255,656 26,179,920 0.5 75.0 ###
2022-Apr-20 Wed ### ### ### ### ### 28,401,328 ### 34.8 8.9
2022-Apr-19 Tue ### ### ### ### 5,614,427 23,243,727 -0.7 ### 8.9
2022-Apr-14 Thu ### 4.2 ### ### ### ### -0.2 35.1 9.0
2022-Apr-13 Wed ### 4.21 ### ### ### ### ### ### 9.0
2022-Apr-12 Tue 4.26 4.275 ### ### ### ### -1.9 ### 9.0
2022-Apr-11 Mon 4.2 4.26 ### 4.23 ### 18,822,377 ### 79.5 9.2
2022-Apr-08 Fri 4.26 4.28 4.21 4.21 6,229,285 ### -1.2 27.9 9.1
2022-Apr-07 Thu ### ### 4.22 4.23 4,695,673 ### -1.6 ### 9.2
2022-Apr-06 Wed 4.26 ### 4.23 4.28 ### 24,954,287 ### 75.2 9.3
2022-Apr-05 Tue ### ### 4.27 4.27 3,803,685 16,393,882 ### 30.7 9.2
2022-Apr-04 Mon 4.25 ### 4.25 ### ### ### 1.9 ### 9.4
2022-Apr-01 Fri 4.26 4.285 4.245 4.26 3,589,921 ### ### ### ###
2022-Mar-31 Thu ### ### 4.27 4.27 10,600,750 45,636,228 -1.4 26.2 9.2
2022-Mar-30 Wed ### ### ### ### ### ### -0.9 32.7 9.3
2022-Mar-29 Tue 4.26 4.355 4.26 4.26 7,638,542 ### ### 61.3 ###
2022-Mar-28 Mon 4.22 4.25 ### 4.21 5,283,885 ### ### 51.7 9.1
2022-Mar-25 Fri ### 4.21 ### 4.2 ### ### ### 77.1 ###
2022-Mar-24 Thu ### 4.2 ### ### 5,725,622 23,875,843 ### 26.8 ###
2022-Mar-23 Wed ### 4.23 4.175 4.21 ### ### ### 69.1 9.1
2022-Mar-22 Tue 4.23 4.24 ### ### ### ### -2.1 ### ###
2022-Mar-21 Mon 4.26 4.275 4.22 4.22 ### 17,226,857 ### ### 9.1
2022-Mar-18 Fri 4.2 4.24 ### 4.23 ### ### ### ### 9.2
2022-Mar-17 Thu 4.24 4.27 ### 4.23 10,031,376 ### ### 37.4 9.2
2022-Mar-16 Wed ### 4.21 ### ### ### ### ### 64.8 9.0
2022-Mar-15 Tue ### ### ### ### 5,467,656 ### ### ### ###
2022-Mar-14 Mon ### ### ### ### ### ### 1.5 ### ###
2022-Mar-11 Fri ### ### ### ### 14,003,421 57,484,043 ### ### 8.8
2022-Mar-10 Thu ### ### ### ### 6,148,448 25,362,348 ### ### 9.0
2022-Mar-09 Wed ### ### ### ### 7,252,140 29,298,645 ### 72.1 ###
2022-Mar-08 Tue ### ### ### ### ### 26,172,684 ### ### ###
2022-Mar-07 Mon ### ### ### ### 5,131,576 ### -1.2 47.6 8.6
2022-Mar-04 Fri ### ### ### ### 6,143,987 25,098,186 -0.5 ### ###
2022-Mar-03 Thu ### 4.21 ### ### ### ### ### ### 8.9
2022-Mar-02 Wed ### 4.175 ### ### ### 29,390,751 ### ### 8.9
2022-Mar-01 Tue 4.2 4.23 ### ### ### 27,763,977 -0.5 28.2 9.0
2022-Feb-28 Mon ### ### ### ### ### 33,614,677 ### ### 9.0
2022-Feb-25 Fri ### 4.23 ### ### ### 29,765,181 ### ### 9.0
2022-Feb-24 Thu ### 4.22 ### ### 15,498,383 ### -0.5 64.8 9.0
2022-Feb-23 Wed ### 4.22 ### ### 8,291,226 34,408,587 ### ### 9.0
2022-Feb-22 Tue ### ### ### ### 7,665,640 31,160,826 -1.5 ### ###
2022-Feb-21 Mon ### ### ### ### 3,906,857 15,920,442 1.7 83.0 8.9
2022-Feb-18 Fri ### ### ### ### ### 20,656,541 0.2 ### 8.9
2022-Feb-17 Thu ### ### ### ### 6,478,053 26,657,188 0.5 76.3 8.9
2022-Feb-16 Wed 4 ### ### ### 8,806,874 ### 1.8 ### ###
2022-Feb-15 Tue 3.87 ### 3.83 ### 6,970,043 ### ### ### 8.5
2022-Feb-14 Mon ### ### ### ### 10,838,946 42,705,447 -0.8 44.1 8.5
2022-Feb-11 Fri 4 ### ### ### 6,822,374 27,255,384 ### ### ###
2022-Feb-10 Thu ### ### ### ### 4,701,651 19,229,752 -0.2 ### ###
2022-Feb-09 Wed ### ### 4 ### 5,023,588 ### ### 76.7 8.9
2022-Feb-08 Tue ### ### ### ### ### 19,612,472 1.3 72.8 8.7
2022-Feb-07 Mon 4 ### ### ### ### ### ### ### ###
2022-Feb-04 Fri ### ### ### ### 5,969,423 24,295,551 0.2 59.5 ###
2022-Feb-03 Thu ### ### ### ### 3,471,352 14,058,975 -0.2 47.9 8.7
2022-Feb-02 Wed ### ### ### ### ### ### 0.2 ### 8.8
2022-Feb-01 Tue ### ### ### ### 6,971,149 28,128,586 0.7 ### 8.7
2022-Jan-31 Mon ### ### ### ### 8,134,548 32,782,228 0.2 62.0 8.7
2022-Jan-28 Fri ### ### 3.85 ### 22,486,655 88,484,987 ### 18.8 ###
2022-Jan-27 Thu ### ### 3.85 ### ### 53,983,250 ### ### ###
2022-Jan-25 Tue ### ### 4 ### ### ### ### 90.9 ###
2022-Jan-24 Mon ### ### ### ### 5,783,640 23,336,987 ### ### ###
2022-Jan-21 Fri ### ### ### ### ### 24,614,843 ### 50.3 8.7
2022-Jan-20 Thu ### ### ### ### 4,862,744 20,107,446 ### 27.0 8.9
2022-Jan-19 Wed 4.2 4.25 ### ### 4,662,122 19,674,154 ### 41.0 ###
2022-Jan-18 Tue 4.23 4.27 4.22 4.24 ### 14,698,320 ### ### 9.2
2022-Jan-17 Mon ### 4.24 ### 4.22 3,229,423 13,595,870 1.0 74.7 9.1
2022-Jan-14 Fri 4.25 ### ### 4.23 3,496,453 ### -0.5 36.0 9.2
2022-Jan-13 Thu 4.28 ### 4.24 4.26 3,889,628 16,628,159 ### ### ###
2022-Jan-12 Wed ### ### ### 4.28 6,465,170 27,412,320 ### ### 9.3
2022-Jan-11 Tue 4.27 4.29 ### 4.2 ### 28,417,472 ### 25.0 ###
2022-Jan-10 Mon 4.28 ### 4.26 4.28 2,975,477 ### ### ### 9.3
2022-Jan-07 Fri ### ### 4.27 4.29 ### ### ### 28.8 9.3
2022-Jan-06 Thu ### ### 4.22 4.25 8,257,182 ### ### 47.5 ###
2022-Jan-05 Wed 4.45 4.46 ### 4.4 6,449,673 ### -1.1 ### ###
2022-Jan-04 Tue 4.28 4.41 4.27 4.4 ### 27,829,455 ### ### ###
2021-Dec-31 Fri ### ### 4.24 4.24 3,566,342 ### ### 6.8 9.2
2021-Dec-30 Thu ### ### 4.29 ### 5,896,743 25,562,380 1.2 ### 9.5
2021-Dec-29 Wed 4.42 4.43 ### 4.43 3,965,554 ### 0.2 ### 9.6
2021-Dec-24 Fri ### 4.4 ### ### ### 4,867,257 0.2 ### 9.5
2021-Dec-23 Thu ### ### ### ### 4,873,778 ### -0.7 ### 9.4
2021-Dec-22 Wed ### ### 4.28 4.29 ### 19,495,953 ### 20.7 9.3
2021-Dec-21 Tue 4.44 4.445 4.355 ### ### 28,443,052 -1.6 ### 9.5
2021-Dec-20 Mon 4.42 4.45 ### 4.44 ### ### 0.5 ### ###
2021-Dec-17 Fri 4.4 4.53 ### 4.44 ### 86,668,222 ### ### ###
2021-Dec-16 Thu ### 4.43 ### ### ### 48,984,225 ### ### 9.4
2021-Dec-15 Wed ### 4.42 4.27 4.27 6,772,444 ### ### ### 9.2
2021-Dec-14 Tue 4.48 ### 4.44 4.44 ### ### ### ### ###
2021-Dec-13 Mon ### 4.45 ### 4.41 ### 18,808,226 1.4 ### 9.5
2021-Dec-10 Fri 4.28 ### 4.28 ### 4,562,845 ### ### 76.8 9.4
2021-Dec-09 Thu 4.29 ### 4.29 ### 4,755,726 ### ### 77.6 9.4
2021-Dec-08 Wed ### 4.41 4.27 ### ### ### -1.8 ### 9.3
2021-Dec-07 Tue 4.4 4.4 ### ### ### 21,823,528 -0.5 34.9 ###
2021-Dec-06 Mon 4.28 ### 4.26 ### ### 13,508,086 ### 85.3 9.3
2021-Dec-03 Fri ### ### ### 4.28 6,408,649 ### ### ### 9.3
2021-Dec-02 Thu 4.21 4.29 4.2 4.28 5,500,974 ### ### ### 9.3
2021-Dec-01 Wed ### ### ### 4.28 6,132,126 ### ### 41.3 9.3
2021-Nov-30 Tue 4.43 4.43 ### ### 11,292,381 49,573,552 -1.4 ### 9.5
2021-Nov-29 Mon 4.42 4.44 ### ### ### 22,782,880 -1.6 ### 9.4
2021-Nov-26 Fri 4.5 4.51 4.43 4.44 ### ### ### ### ###
2021-Nov-25 Thu 4.52 4.53 4.48 4.51 ### 22,742,870 -0.2 41.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for SGP    Bottom Next Section
Basic Prices for SGP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 17:11:16 thru 2022-05-21 17:11:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000