Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Dec-05 02:25:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGP) STOCKLAND home page...

     Prev Section TOC    Company Info for SGP    Fundamental Next Section
Listing Code SGP
Listing Name STOCKLAND
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
ISIN Name STOCKLAND
ISIN Security UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code AU000000SGP0


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for SGP .. Friday 4th December 2020

SGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGP
DATE ### ### 2020-09-29 ### 2020-05-29
SHARE PRICE ### ### 3.86 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 16.4
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.47 5.47 5.47 5.47
52Week Low 1.72 1.72 1.72 1.72

     Prev Section Fundamental    News for SGP    Options Next Section

Score Company SGP for Ownership
CtrLinksDateNewsScore
1 an >2020-12-02  2020-12-02 20:05 GMT, Price
Closed at $4.49
1
Price range $1.72 -> $9.38, for Dates 1996-Jul-01 Mon -> 2020-Dec-02 Wed
 
2< an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13.5c
AUD EST 0.135
0 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13.5c
AUD EST 0.135
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13.5c
AUD EST 0.135
0 %Percentage Franked
 
5< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14.1c
DRP SUSPENDED
0 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14.1c
DRP SUSPENDED
0 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14.1c
DRP SUSPENDED
0 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-08-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 

     Prev Section News    Options owned by SGP    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 SGP0F7 ### ASX C ### 2 A ### SGP OS
2 SGP0F8 ### ASX C ### ### A ### SGP OS
3 SGP0F9 ### ASX C ### ### A ### SGP OS
4 SGP0G7 ### ASX P ### 2 A ### SGP OS
5 SGP0G8 ### ASX P ### ### A ### SGP OS
6 SGP0G9 ### ASX P ### ### A ### SGP OS
7 SGP0H7 ### ASX C ### 2.2 A ### SGP OS
8 SGP0H8 ### ASX C ### 2 A ### SGP OS
9 SGP0H9 ### ASX C ### ### A ### SGP OS
10 SGP0J7 ### ASX P ### 2.2 A ### SGP OS
11 SGP0J8 ### ASX P ### 2 A ### SGP OS
12 SGP0J9 ### ASX P ### ### A ### SGP OS
13 SGP0K7 ### ASX C ### 2 A ### SGP OS
14 SGP0K8 ### ASX C ### ### A ### SGP OS
15 SGP0K9 ### ASX C ### 1.8 A ### SGP OS
16 SGP0M7 ### ASX P ### 2 A ### SGP OS
17 SGP0M8 ### ASX P ### ### A ### SGP OS
18 SGP0M9 ### ASX P ### 1.8 A ### SGP OS
19 SGP0N7 ### ASX C ### 2.2 A ### SGP OS
20 SGP0N8 ### ASX C ### 1.7 A ### SGP OS
21 SGP0N9 ### ASX C ### ### A ### SGP OS
22 SGP0Q7 ### ASX P ### 2.2 A ### SGP OS
23 SGP0Q8 ### ASX P ### 1.7 A ### SGP OS
24 SGP0Q9 ### ASX P ### ### A ### SGP OS
25 SGP0U7 ### ASX C ### 4.41 E ### SGP OS
26 SGP0U8 ### ASX C ### 1.8 A ### SGP OS
27 SGP0U9 ### ASX C ### 2 A ### SGP OS
28 SGP0V7 ### ASX P ### 4.41 E ### SGP OS
29 SGP0V8 ### ASX P ### 1.8 A ### SGP OS
30 SGP0V9 ### ASX P ### 2 A ### SGP OS
31 SGP0X7 ### ASX C ### 4.41 E ### SGP OS
32 SGP0X8 ### ASX C ### ### A ### SGP OS
33 SGP0X9 ### ASX C ### 2.2 A ### SGP OS
34 SGP0Z7 ### ASX P ### 4.41 E ### SGP OS
35 SGP0Z8 ### ASX P ### ### A ### SGP OS
36 SGP0Z9 ### ASX P ### 2.2 A ### SGP OS
37 SGP1F8 ### ASX C ### ### A ### SGP OS
38 SGP1F9 ### ASX C ### 2.4 A ### SGP OS
39 SGP1G8 ### ASX P ### ### A ### SGP OS
40 SGP1G9 ### ASX P ### 2.4 A ### SGP OS
41 SGP1H8 ### ASX C ### 1.7 A ### SGP OS
42 SGP1H9 ### ASX C ### ### A ### SGP OS
43 SGP1J8 ### ASX P ### 1.7 A ### SGP OS
44 SGP1J9 ### ASX P ### ### A ### SGP OS
45 SGP1K8 ### ASX C ### 1.8 A ### SGP OS
46 SGP1K9 ### ASX C ### 2.8 A ### SGP OS
47 SGP1M8 ### ASX P ### 1.8 A ### SGP OS
48 SGP1M9 ### ASX P ### 2.8 A ### SGP OS
49 SGP1N8 ### ASX C ### ### A ### SGP OS
50 SGP1N9 ### ASX C ### 3 A ### SGP OS
51 SGP1Q8 ### ASX P ### ### A ### SGP OS
52 SGP1Q9 ### ASX P ### 3 A ### SGP OS
53 SGP1U9 ### ASX C ### 3.2 A ### SGP OS
54 SGP1V9 ### ASX P ### 3.2 A ### SGP OS
55 SGP1X9 ### ASX C ### ### E ### SGPL LE
56 SGP1Z9 ### ASX C ### 1.75 A ### SGP OS
57 SGP2F9 ### ASX P ### 1.75 A ### SGP OS
58 SGP2G9 ### ASX C ### 1.7 A ### SGP OS
59 SGP2H9 ### ASX P ### 1.7 A ### SGP OS
60 SGP2J9 ### ASX C ### 3.4 A ### SGP OS
61 SGP2K9 ### ASX P ### 3.4 A ### SGP OS
62 SGP2M9 ### ASX C ### ### A ### SGP OS
63 SGP2N9 ### ASX P ### ### A ### SGP OS
64 SGP2Q9 ### ASX C ### 3.5 A ### SGP OS
65 SGP2U9 ### ASX P ### 3.5 A ### SGP OS
66 SGP2V9 ### ASX C ### ### A ### SGP OS
67 SGP2X9 ### ASX P ### ### A ### SGP OS
68 SGP2Z9 ### ASX C ### 3.7 A ### SGP OS
69 SGP3F9 ### ASX P ### 3.7 A ### SGP OS
70 SGP3G9 ### ASX C ### 3.8 A ### SGP OS
71 SGP3H9 ### ASX P ### 3.8 A ### SGP OS
72 SGP6X9 ### ASX C ### ### A ### SGP OS
73 SGP6Z9 ### ASX P ### ### A ### SGP OS
74 SGP7F9 ### ASX C ### 4 A ### SGP OS
75 SGP7G9 ### ASX P ### 4 A ### SGP OS
76 SGP7N8 ### ASX C ### 1.45 A ### SGP OS
77 SGP7N9 ### ASX C ### ### A ### SGP OS
78 SGP7Q8 ### ASX P ### 1.45 A ### SGP OS
79 SGP7Q9 ### ASX P ### ### A ### SGP OS
80 SGP7U8 ### ASX C ### 1.5 A ### SGP OS
81 SGP7U9 ### ASX C ### 4.2 A ### SGP OS
82 SGP7V8 ### ASX P ### 1.5 A ### SGP OS
83 SGP7V9 ### ASX P ### 4.2 A ### SGP OS
84 SGP7X8 ### ASX C ### 1.55 A ### SGP OS
85 SGP7Z8 ### ASX P ### 1.55 A ### SGP OS
86 SGP8F8 ### ASX C ### ### A ### SGP OS
87 SGP8G8 ### ASX P ### ### A ### SGP OS
88 SGP8H8 ### ASX C ### ### A ### SGP OS
89 SGP8H9 ### ASX C ### ### A ### SGP OS
90 SGP8J8 ### ASX P ### ### A ### SGP OS
91 SGP8J9 ### ASX P ### ### A ### SGP OS
92 SGP8K8 ### ASX C ### 1.4 A ### SGP OS
93 SGP8K9 ### ASX C ### 4.4 A ### SGP OS
94 SGP8M8 ### ASX P ### 1.4 A ### SGP OS
95 SGP8M9 ### ASX P ### 4.4 A ### SGP OS
96 SGP8N8 ### ASX C ### 1.5 A ### SGP OS
97 SGP8N9 2020-11-20 ASX C ### ### A ### SGP OS
98 SGP8Q8 ### ASX P ### 1.5 A ### SGP OS
99 SGP8Q9 2020-11-20 ASX P ### ### A ### SGP OS
100 SGP8U8 ### ASX C ### 1.4 A ### SGP OS
101 SGP8U9 2020-11-20 ASX C ### 3 A ### SGP OS
102 SGP8V8 ### ASX P ### 1.4 A ### SGP OS
103 SGP8V9 2020-11-20 ASX P ### 3 A ### SGP OS
104 SGP8X8 ### ASX C ### 1.5 A ### SGP OS
105 SGP8X9 2020-11-20 ASX C ### ### A ### SGP OS
106 SGP8Z8 ### ASX P ### 1.5 A ### SGP OS
107 SGP8Z9 2020-11-20 ASX P ### ### A ### SGP OS
108 SGP9F8 ### ASX C ### 1.85 A ### SGP OS
109 SGP9F9 2020-11-20 ASX C ### 3.2 A ### SGP OS
110 SGP9G8 ### ASX P ### 1.85 A ### SGP OS
111 SGP9G9 2020-11-20 ASX P ### 3.2 A ### SGP OS
112 SGP9H7 ### ASX C ### 1.7 A ### SGP OS
113 SGP9H8 ### ASX C ### ### A ### SGP OS
114 SGP9H9 2020-11-20 ASX C ### ### A ### SGP OS
115 SGP9J7 ### ASX P ### 1.7 A ### SGP OS
116 SGP9J8 ### ASX P ### ### A ### SGP OS
117 SGP9J9 2020-11-20 ASX P ### ### A ### SGP OS
118 SGP9K7 ### ASX C ### 1.75 A ### SGP OS
119 SGP9K8 ### ASX C ### ### A ### SGP OS
120 SGP9K9 2020-11-20 ASX C ### 3.4 A ### SGP OS
121 SGP9M7 ### ASX P ### 1.75 A ### SGP OS
122 SGP9M8 ### ASX P ### ### A ### SGP OS
123 SGP9M9 2020-11-20 ASX P ### 3.4 A ### SGP OS
124 SGP9N7 ### ASX C ### 1.8 A ### SGP OS
125 SGP9N8 ### ASX C ### ### A ### SGP OS
126 SGP9N9 2020-11-20 ASX C ### 3.5 A ### SGP OS
127 SGP9Q7 ### ASX P ### 1.8 A ### SGP OS
128 SGP9Q8 ### ASX P ### ### A ### SGP OS
129 SGP9Q9 2020-11-20 ASX P ### 3.5 A ### SGP OS
130 SGP9U7 ### ASX C ### 1.85 A ### SGP OS
131 SGP9U8 ### ASX C ### 2.5 A ### SGP OS
132 SGP9U9 2020-11-20 ASX C ### ### A ### SGP OS
133 SGP9V7 ### ASX P ### 1.85 A ### SGP OS
134 SGP9V8 ### ASX P ### 2.5 A ### SGP OS
135 SGP9V9 2020-11-20 ASX P ### ### A ### SGP OS
136 SGP9X7 ### ASX C ### ### A ### SGP OS
137 SGP9X8 ### ASX C ### 2.7 A ### SGP OS
138 SGP9X9 2020-11-20 ASX C ### 3.7 A ### SGP OS
139 SGP9Z7 ### ASX P ### ### A ### SGP OS
140 SGP9Z8 ### ASX P ### 2.7 A ### SGP OS
141 SGP9Z9 2020-11-20 ASX P ### 3.7 A ### SGP OS
142 SGPB17 2020-11-20 ASX C ### 3.8 A ### SGP OS
143 SGPB27 2020-11-20 ASX P ### 3.8 A ### SGP OS
144 SGPB37 2020-11-20 ASX C ### ### A ### SGP OS
145 SGPB39 ### ASX C ### 3.4 A ### SGP OS
146 SGPB47 2020-11-20 ASX P ### ### A ### SGP OS
147 SGPB49 ### ASX P ### 3.4 A ### SGP OS
148 SGPB57 2020-11-20 ASX C ### 4 A ### SGP OS
149 SGPB59 ### ASX C ### ### A ### SGP OS
150 SGPB67 2020-11-20 ASX P ### 4 A ### SGP OS
151 SGPB69 ### ASX P ### ### A ### SGP OS
152 SGPB77 2020-11-20 ASX C ### ### A ### SGP OS
153 SGPB79 ### ASX C ### 3.8 A ### SGP OS
154 SGPB87 2020-11-20 ASX P ### ### A ### SGP OS
155 SGPB89 ### ASX P ### 3.8 A ### SGP OS
156 SGPB97 2020-11-20 ASX C ### 4.2 A ### SGP OS
157 SGPB99 ### ASX C ### 4 A ### SGP OS
158 SGPBF7 2020-11-20 ASX P ### 4.2 A ### SGP OS
159 SGPBF9 ### ASX P ### 4 A ### SGP OS
160 SGPBG7 2020-11-20 ASX C ### ### A ### SGP OS
161 SGPBG9 ### ASX C ### 4.2 A ### SGP OS
162 SGPBH7 2020-11-20 ASX P ### ### A ### SGP OS
163 SGPBH9 ### ASX P ### 4.2 A ### SGP OS
164 SGPBI7 2020-11-20 ASX C ### ### E ### SGPL LE
165 SGPBI9 ### ASX C ### 4.4 A ### SGP OS
166 SGPBJ7 2020-11-20 ASX C ### 2.8 A ### SGP OS
167 SGPBJ9 ### ASX P ### 4.4 A ### SGP OS
168 SGPBK7 2020-11-20 ASX P ### 2.8 A ### SGP OS
169 SGPBK9 ### ASX C ### ### A ### SGP OS
170 SGPBL9 ### ASX P ### ### A ### SGP OS
171 SGPBM9 ### ASX C ### 4.8 A ### SGP OS
172 SGPBO7 2020-11-20 ASX C ### 4.4 A ### SGP OS
173 SGPBO9 ### ASX P ### 4.8 A ### SGP OS
174 SGPBP7 2020-11-20 ASX P ### 4.4 A ### SGP OS
175 SGPBP9 ### ASX C ### 5 A ### SGP OS
176 SGPBQ7 ### ASX C ### ### A ### SGP OS
177 SGPBQ9 ### ASX P ### 5 A ### SGP OS
178 SGPBR7 ### ASX P ### ### A ### SGP OS
179 SGPBR9 ### ASX C ### ### E ### SGPL LE
180 SGPBS9 ### ASX C ### 5.5 A ### SGP OS
181 SGPBT9 ### ASX P ### 5.5 A ### SGP OS
182 SGPBU7 2020-11-20 ASX C ### 4.5 A ### SGP OS
183 SGPBV7 2020-11-20 ASX P ### 4.5 A ### SGP OS
184 SGPBW7 ### ASX C ### 4.5 A ### SGP OS
185 SGPBX7 ### ASX P ### 4.5 A ### SGP OS
186 SGPC37 2020-11-20 ASX C ### ### A ### SGP OS
187 SGPC47 2020-11-20 ASX P ### ### A ### SGP OS
188 SGPC57 2020-11-20 ASX C ### 4.7 A ### SGP OS
189 SGPC67 2020-11-20 ASX P ### 4.7 A ### SGP OS
190 SGPC77 ### ASX C ### 4.7 A ### SGP OS
191 SGPC87 ### ASX P ### 4.7 A ### SGP OS
192 SGPC97 ### ASX C ### 4.8 A ### SGP OS
193 SGPCF7 ### ASX P ### 4.8 A ### SGP OS
194 SGPCI7 2020-11-20 ASX C ### 4.8 A ### SGP OS
195 SGPCI9 ### ASX C ### 6 A ### SGP OS
196 SGPCJ7 2020-11-20 ASX P ### 4.8 A ### SGP OS
197 SGPCJ9 ### ASX P ### 6 A ### SGP OS
198 SGPCK7 ### ASX C ### ### A ### SGP OS
199 SGPCL7 ### ASX P ### ### A ### SGP OS
200 SGPCM7 ### ASX C ### ### A ### SGP OS
201 SGPCN7 ### ASX P ### ### A ### SGP OS
202 SGPCO7 ### ASX C ### ### A ### SGP OS
203 SGPCP7 ### ASX P ### ### A ### SGP OS
204 SGPCQ7 ### ASX C ### 3.5 A ### SGP OS
205 SGPCR7 ### ASX P ### 3.5 A ### SGP OS
206 SGPCS7 ### ASX C ### 3.7 A ### SGP OS
207 SGPCT7 ### ASX P ### 3.7 A ### SGP OS
208 SGPCU7 ### ASX C ### ### A ### SGP OS
209 SGPCV7 ### ASX P ### ### A ### SGP OS
210 SGPCW7 ### ASX C ### ### A ### SGP OS
211 SGPCX7 ### ASX P ### ### A ### SGP OS
212 SGPCY7 ### ASX C ### ### A ### SGP OS
213 SGPCZ7 ### ASX P ### ### A ### SGP OS
214 SGPD17 ### ASX C ### 2.8 A ### SGP OS
215 SGPD27 ### ASX P ### 2.8 A ### SGP OS
216 SGPD37 ### ASX C ### 3 A ### SGP OS
217 SGPD47 ### ASX P ### 3 A ### SGP OS
218 SGPD57 ### ASX C ### 3.2 A ### SGP OS
219 SGPD67 ### ASX P ### 3.2 A ### SGP OS
220 SGPD77 ### ASX C ### 3.4 A ### SGP OS
221 SGPD87 ### ASX P ### 3.4 A ### SGP OS
222 SGPD97 ### ASX C ### ### A ### SGP OS
223 SGPDK7 ### ASX P ### ### A ### SGP OS
224 SGPDL7 ### ASX C ### 3.8 A ### SGP OS
225 SGPDM7 ### ASX P ### 3.8 A ### SGP OS
226 SGPDN7 ### ASX C ### 4 A ### SGP OS
227 SGPDO7 ### ASX P ### 4 A ### SGP OS
228 SGPDP7 ### ASX C ### 4.2 A ### SGP OS
229 SGPDQ7 ### ASX P ### 4.2 A ### SGP OS
230 SGPDR7 ### ASX C ### ### E ### SGPL LE
231 SGPDS7 ### ASX C ### ### A ### SGP OS
232 SGPDT7 ### ASX P ### ### A ### SGP OS
233 SGPDU7 ### ASX C ### 4.4 A ### SGP OS
234 SGPDV7 ### ASX P ### 4.4 A ### SGP OS
235 SGPDW7 2020-11-20 ASX C ### ### A ### SGP OS
236 SGPDX7 2020-11-20 ASX P ### ### A ### SGP OS
237 SGPDY7 2020-11-20 ASX C ### 2.7 A ### SGP OS
238 SGPDZ7 2020-11-20 ASX P ### 2.7 A ### SGP OS
239 SGPE17 ### ASX C ### 2.7 A ### SGP OS
240 SGPE27 ### ASX P ### 2.7 A ### SGP OS
241 SGPE37 2020-11-20 ASX C ### 2.5 A ### SGP OS
242 SGPE47 2020-11-20 ASX P ### 2.5 A ### SGP OS
243 SGPE57 ### ASX C ### 2.5 A ### SGP OS
244 SGPE67 ### ASX P ### 2.5 A ### SGP OS
245 SGPE77 ### ASX C ### 2.4 A ### SGP OS
246 SGPE79 ### ASX C ### 6.5 A ### SGP OS
247 SGPE87 ### ASX P ### 2.4 A ### SGP OS
248 SGPE89 ### ASX P ### 6.5 A ### SGP OS
249 SGPE97 ### ASX C 2021-01-21 ### A ### SGP OS
250 SGPEF7 ### ASX P 2021-01-21 ### A ### SGP OS
251 SGPEG7 ### ASX C 2021-01-21 2.7 A ### SGP OS
252 SGPEH7 ### ASX P 2021-01-21 2.7 A ### SGP OS
253 SGPEI7 ### ASX C 2021-01-21 2.8 A ### SGP OS
254 SGPEJ7 ### ASX P 2021-01-21 2.8 A ### SGP OS
255 SGPEK7 ### ASX C 2021-01-21 ### A ### SGP OS
256 SGPEL7 ### ASX P 2021-01-21 ### A ### SGP OS
257 SGPEM7 ### ASX C 2021-01-21 3 A ### SGP OS
258 SGPEN7 ### ASX P 2021-01-21 3 A ### SGP OS
259 SGPEO7 ### ASX C 2021-01-21 ### A ### SGP OS
260 SGPEP7 ### ASX P 2021-01-21 ### A ### SGP OS
261 SGPEQ7 ### ASX C 2021-01-21 3.2 A ### SGP OS
262 SGPER7 ### ASX P 2021-01-21 3.2 A ### SGP OS
263 SGPES7 ### ASX C 2021-01-21 ### A ### SGP OS
264 SGPET7 ### ASX P 2021-01-21 ### A ### SGP OS
265 SGPEU7 ### ASX C 2021-01-21 3.4 A ### SGP OS
266 SGPEV7 ### ASX P 2021-01-21 3.4 A ### SGP OS
267 SGPEW7 ### ASX C 2021-01-21 3.5 A ### SGP OS
268 SGPEX7 ### ASX P 2021-01-21 3.5 A ### SGP OS
269 SGPEY7 ### ASX C 2021-01-21 ### A ### SGP OS
270 SGPEZ7 ### ASX P 2021-01-21 ### A ### SGP OS
271 SGPF17 ### ASX C 2021-01-21 3.7 A ### SGP OS
272 SGPF27 ### ASX P 2021-01-21 3.7 A ### SGP OS
273 SGPF37 ### ASX C 2021-01-21 3.8 A ### SGP OS
274 SGPF47 ### ASX P 2021-01-21 3.8 A ### SGP OS
275 SGPF57 ### ASX C 2021-01-21 ### A ### SGP OS
276 SGPF67 ### ASX P 2021-01-21 ### A ### SGP OS
277 SGPF77 ### ASX C 2021-01-21 4 A ### SGP OS
278 SGPF87 ### ASX P 2021-01-21 4 A ### SGP OS
279 SGPF97 ### ASX C 2021-01-21 ### E ### SGPL LE
280 SGPFF7 ### ASX C 2021-01-21 2.5 A ### SGP OS
281 SGPFG7 ### ASX P 2021-01-21 2.5 A ### SGP OS
282 SGPFH7 ### ASX C 2021-01-21 ### A ### SGP OS
283 SGPFI7 ### ASX P 2021-01-21 ### A ### SGP OS
284 SGPFJ7 ### ASX C 2021-01-21 4.2 A ### SGP OS
285 SGPFK7 ### ASX P 2021-01-21 4.2 A ### SGP OS
286 SGPFN7 ### ASX C 2021-01-21 ### A ### SGP OS
287 SGPFO7 ### ASX P 2021-01-21 ### A ### SGP OS
288 SGPFP7 ### ASX C ### 2.8 A ### SGP OS
289 SGPFQ7 ### ASX P ### 2.8 A ### SGP OS
290 SGPFR7 ### ASX C ### ### A ### SGP OS
291 SGPFS7 ### ASX P ### ### A ### SGP OS
292 SGPFT7 ### ASX C ### 3 A ### SGP OS
293 SGPFU7 ### ASX P ### 3 A ### SGP OS
294 SGPFV7 ### ASX C ### ### A ### SGP OS
295 SGPFW7 ### ASX P ### ### A ### SGP OS
296 SGPFX7 ### ASX C ### 3.2 A ### SGP OS
297 SGPFY7 ### ASX P ### 3.2 A ### SGP OS
298 SGPFZ7 ### ASX C ### ### A ### SGP OS
299 SGPG17 ### ASX P ### ### A ### SGP OS
300 SGPG27 ### ASX C ### 3.4 A ### SGP OS
301 SGPG37 ### ASX P ### 3.4 A ### SGP OS
302 SGPG47 ### ASX C ### 3.5 A ### SGP OS
303 SGPG49 ### ASX C ### 3.8 A ### SGP OS
304 SGPG57 ### ASX P ### 3.5 A ### SGP OS
305 SGPG59 ### ASX P ### 3.8 A ### SGP OS
306 SGPG67 ### ASX C ### ### A ### SGP OS
307 SGPG69 ### ASX C ### 4 A ### SGP OS
308 SGPG77 ### ASX P ### ### A ### SGP OS
309 SGPG79 ### ASX P ### 4 A ### SGP OS
310 SGPG87 ### ASX C ### 3.7 A ### SGP OS
311 SGPG89 ### ASX C ### 4.2 A ### SGP OS
312 SGPG97 ### ASX P ### 3.7 A ### SGP OS
313 SGPG99 ### ASX P ### 4.2 A ### SGP OS
314 SGPGK7 ### ASX C ### 3.8 A ### SGP OS
315 SGPGK9 ### ASX C ### 4.4 A ### SGP OS
316 SGPGL7 ### ASX P ### 3.8 A ### SGP OS
317 SGPGL9 ### ASX P ### 4.4 A ### SGP OS
318 SGPGM7 ### ASX C ### ### A ### SGP OS
319 SGPGM9 ### ASX C ### ### A ### SGP OS
320 SGPGN7 ### ASX P ### ### A ### SGP OS
321 SGPGN9 ### ASX P ### ### A ### SGP OS
322 SGPGO7 ### ASX C ### 4 A ### SGP OS
323 SGPGO9 ### ASX C ### 4.8 A ### SGP OS
324 SGPGP7 ### ASX P ### 4 A ### SGP OS
325 SGPGP9 ### ASX P ### 4.8 A ### SGP OS
326 SGPGQ7 ### ASX C ### ### A ### SGP OS
327 SGPGQ9 ### ASX C ### 5 A ### SGP OS
328 SGPGR7 ### ASX P ### ### A ### SGP OS
329 SGPGR9 ### ASX P ### 5 A ### SGP OS
330 SGPGS7 ### ASX C ### 4.2 A ### SGP OS
331 SGPGS9 ### ASX C ### 5.5 A ### SGP OS
332 SGPGT7 ### ASX P ### 4.2 A ### SGP OS
333 SGPGT9 ### ASX P ### 5.5 A ### SGP OS
334 SGPGU7 ### ASX C ### ### E ### SGPL LE
335 SGPGU9 ### ASX C ### 6 A ### SGP OS
336 SGPGV7 ### ASX C ### ### A ### SGP OS
337 SGPGV9 ### ASX P ### 6 A ### SGP OS
338 SGPGW7 ### ASX P ### ### A ### SGP OS
339 SGPGW9 ### ASX C ### ### E ### SGPL LE
340 SGPGX7 ### ASX C 2021-01-21 4.4 A ### SGP OS
341 SGPGY7 ### ASX P 2021-01-21 4.4 A ### SGP OS
342 SGPGZ7 ### ASX C 2021-01-21 4.5 A ### SGP OS
343 SGPI17 ### ASX P 2021-01-21 4.5 A ### SGP OS
344 SGPI27 ### ASX C 2021-01-21 ### A ### SGP OS
345 SGPI29 ### ASX C ### ### A ### SGP OS
346 SGPI37 ### ASX P 2021-01-21 ### A ### SGP OS
347 SGPI39 ### ASX P ### ### A ### SGP OS
348 SGPI47 ### ASX C ### 4.4 A ### SGP OS
349 SGPI57 ### ASX P ### 4.4 A ### SGP OS
350 SGPI67 ### ASX C ### 4.5 A ### SGP OS
351 SGPI77 ### ASX P ### 4.5 A ### SGP OS
352 SGPI87 ### ASX C ### ### A ### SGP OS
353 SGPI97 ### ASX P ### ### A ### SGP OS
354 SGPIF7 ### ASX C ### 4.5 A ### SGP OS
355 SGPIG7 ### ASX P ### 4.5 A ### SGP OS
356 SGPIH7 ### ASX C ### ### A ### SGP OS
357 SGPII7 ### ASX P ### ### A ### SGP OS
358 SGPIJ7 ### ASX C ### 4.8 A ### SGP OS
359 SGPIK7 ### ASX P ### 4.8 A ### SGP OS
360 SGPIL7 ### ASX C 2021-01-21 4.7 A ### SGP OS
361 SGPIM7 ### ASX P 2021-01-21 4.7 A ### SGP OS
362 SGPIN7 ### ASX C ### 4.7 A ### SGP OS
363 SGPIO7 ### ASX P ### 4.7 A ### SGP OS
364 SGPIP7 ### ASX C ### 4.7 A ### SGP OS
365 SGPIQ7 ### ASX P ### 4.7 A ### SGP OS
366 SGPIR7 ### ASX C ### 3.71 E ### SGP OS
367 SGPIS7 ### ASX P ### 3.71 E ### SGP OS
368 SGPIT7 ### ASX C ### 3.81 E ### SGP OS
369 SGPIU7 ### ASX P ### 3.81 E ### SGP OS
370 SGPIV7 ### ASX C ### ### E ### SGP OS
371 SGPIW7 ### ASX P ### ### E ### SGP OS
372 SGPIX7 ### ASX C ### 3.71 E ### SGP OS
373 SGPIY7 ### ASX P ### 3.71 E ### SGP OS
374 SGPIZ7 ### ASX C ### 3.81 E ### SGP OS
375 SGPJ17 ### ASX P ### 3.81 E ### SGP OS
376 SGPJ47 ### ASX C ### ### A ### SGP OS
377 SGPJ57 ### ASX P ### ### A ### SGP OS
378 SGPJ67 ### ASX C ### ### A ### SGP OS
379 SGPJ69 ### ASX C ### 7 A ### SGP OS
380 SGPJ77 ### ASX P ### ### A ### SGP OS
381 SGPJ79 ### ASX P ### 7 A ### SGP OS
382 SGPJ87 ### ASX C ### 3.5 A ### SGP OS
383 SGPJ89 ### ASX C ### 6.5 A ### SGP OS
384 SGPJ97 ### ASX P ### 3.5 A ### SGP OS
385 SGPJ99 ### ASX P ### 6.5 A ### SGP OS
386 SGPJA7 ### ASX C ### 3.7 A ### SGP OS
387 SGPJA9 ### ASX C ### 7 A ### SGP OS
388 SGPJB7 ### ASX P ### 3.7 A ### SGP OS
389 SGPJB9 ### ASX P ### 7 A ### SGP OS
390 SGPJC7 ### ASX C ### ### A ### SGP OS
391 SGPJD7 ### ASX P ### ### A ### SGP OS
392 SGPJE7 ### ASX C ### ### A ### SGP OS
393 SGPJF7 ### ASX P ### ### A ### SGP OS
394 SGPJG7 ### ASX C ### ### A ### SGP OS
395 SGPJH7 ### ASX P ### ### A ### SGP OS
396 SGPJI7 ### ASX C ### 3 A ### SGP OS
397 SGPJJ7 ### ASX P ### 3 A ### SGP OS
398 SGPJK7 ### ASX C ### 3.2 A ### SGP OS
399 SGPJL7 ### ASX P ### 3.2 A ### SGP OS
400 SGPJM7 ### ASX C ### 3.4 A ### SGP OS
401 SGPJN7 ### ASX P ### 3.4 A ### SGP OS
402 SGPJO7 ### ASX C ### ### A ### SGP OS
403 SGPJP7 ### ASX P ### ### A ### SGP OS
404 SGPJQ7 ### ASX C ### 3.8 A ### SGP OS
405 SGPJR7 ### ASX P ### 3.8 A ### SGP OS
406 SGPJS7 ### ASX C ### 4 A ### SGP OS
407 SGPJT7 ### ASX P ### 4 A ### SGP OS
408 SGPJU7 ### ASX C ### 4.2 A ### SGP OS
409 SGPJV7 ### ASX P ### 4.2 A ### SGP OS
410 SGPJW7 ### ASX C ### 4.4 A ### SGP OS
411 SGPJX7 ### ASX P ### 4.4 A ### SGP OS
412 SGPJY7 ### ASX C ### ### A ### SGP OS
413 SGPJZ7 ### ASX P ### ### A ### SGP OS
414 SGPK17 ### ASX C ### ### E ### SGPL LE
415 SGPK27 ### ASX C ### ### A ### SGP OS
416 SGPK37 ### ASX P ### ### A ### SGP OS
417 SGPK47 ### ASX C ### 2.8 A ### SGP OS
418 SGPK57 ### ASX P ### 2.8 A ### SGP OS
419 SGPK67 ### ASX C ### 4.5 A ### SGP OS
420 SGPK77 ### ASX P ### 4.5 A ### SGP OS
421 SGPK87 ### ASX C ### 4.8 A ### SGP OS
422 SGPK97 ### ASX P ### 4.8 A ### SGP OS
423 SGPKA7 ### ASX C 2021-01-21 4.8 A ### SGP OS
424 SGPKB7 ### ASX P 2021-01-21 4.8 A ### SGP OS
425 SGPKC7 ### ASX C ### 4.8 A ### SGP OS
426 SGPKD7 ### ASX P ### 4.8 A ### SGP OS
427 SGPKE7 ### ASX C ### 4.7 A ### SGP OS
428 SGPKF7 ### ASX P ### 4.7 A ### SGP OS
429 SGPKG7 ### ASX C ### 5 A ### SGP OS
430 SGPKH7 ### ASX P ### 5 A ### SGP OS
431 SGPKI7 ### ASX C ### 5 A ### SGP OS
432 SGPKJ7 ### ASX P ### 5 A ### SGP OS
433 SGPKK7 ### ASX C ### 4.21 E ### SGP OS
434 SGPKL7 ### ASX P ### 4.21 E ### SGP OS
435 SGPKM7 ### ASX C ### ### E ### SGP OS
436 SGPKN7 ### ASX P ### ### E ### SGP OS
437 SGPKO7 2020-11-20 ASX C ### ### A ### SGP OS
438 SGPKP7 2020-11-20 ASX P ### ### A ### SGP OS
439 SGPKQ7 ### ASX C 2021-01-21 ### A ### SGP OS
440 SGPKR7 ### ASX P 2021-01-21 ### A ### SGP OS
441 SGPKS7 ### ASX C ### ### A ### SGP OS
442 SGPKT7 ### ASX P ### ### A ### SGP OS
443 SGPKU7 ### ASX C ### ### A ### SGP OS
444 SGPKV7 ### ASX P ### ### A ### SGP OS
445 SGPKW7 ### ASX C ### 3.5 A ### SGP OS
446 SGPKX7 ### ASX P ### 3.5 A ### SGP OS
447 SGPKY7 ### ASX C ### ### A ### SGP OS
448 SGPKZ7 ### ASX P ### ### A ### SGP OS
449 SGPL17 ### ASX C ### 3.7 A ### SGP OS
450 SGPL27 ### ASX P ### 3.7 A ### SGP OS
451 SGPL37 ### ASX C ### 3.8 A ### SGP OS
452 SGPL47 ### ASX P ### 3.8 A ### SGP OS
453 SGPL57 ### ASX C ### ### A ### SGP OS
454 SGPL67 ### ASX P ### ### A ### SGP OS
455 SGPL77 ### ASX C ### 4 A ### SGP OS
456 SGPL87 ### ASX P ### 4 A ### SGP OS
457 SGPL97 ### ASX C ### ### A ### SGP OS
458 SGPLA7 ### ASX P ### ### A ### SGP OS
459 SGPLB7 ### ASX C ### 4.2 A ### SGP OS
460 SGPLC7 ### ASX P ### 4.2 A ### SGP OS
461 SGPLD7 ### ASX C ### ### A ### SGP OS
462 SGPLE7 ### ASX P ### ### A ### SGP OS
463 SGPLF7 ### ASX C ### 4.4 A ### SGP OS
464 SGPLG7 ### ASX P ### 4.4 A ### SGP OS
465 SGPLH7 ### ASX C ### 4.5 A ### SGP OS
466 SGPLI7 ### ASX P ### 4.5 A ### SGP OS
467 SGPLJ7 ### ASX C ### ### A ### SGP OS
468 SGPLK7 ### ASX P ### ### A ### SGP OS
469 SGPLL7 ### ASX C ### 4.7 A ### SGP OS
470 SGPLM7 ### ASX P ### 4.7 A ### SGP OS
471 SGPLN7 ### ASX C ### 4.8 A ### SGP OS
472 SGPLO7 ### ASX P ### 4.8 A ### SGP OS
473 SGPLP7 ### ASX C ### ### A ### SGP OS
474 SGPLQ7 ### ASX P ### ### A ### SGP OS
475 SGPLR7 ### ASX C ### ### A ### SGP OS
476 SGPLS7 ### ASX P ### ### A ### SGP OS
477 SGPLT7 ### ASX C ### ### A ### SGP OS
478 SGPLU7 ### ASX P ### ### A ### SGP OS
479 SGPLW7 ### ASX C ### ### E ### SGPL LE
480 SGPLX7 ### ASX C ### 3.4 A ### SGP OS
481 SGPLY7 ### ASX P ### 3.4 A ### SGP OS
482 SGPLZ7 ### ASX C 2021-01-21 4.21 E ### SGP OS
483 SGPM17 ### ASX P 2021-01-21 4.21 E ### SGP OS
484 SGPM27 ### ASX C 2021-01-21 ### E ### SGP OS
485 SGPM37 ### ASX P 2021-01-21 ### E ### SGP OS
486 SGPM47 ### ASX C 2021-01-21 4.41 E ### SGP OS
487 SGPM57 ### ASX P 2021-01-21 4.41 E ### SGP OS
488 SGPM67 ### ASX C ### ### A ### SGP OS
489 SGPM69 ### ASX C ### ### A ### SGP OS
490 SGPM77 ### ASX P ### ### A ### SGP OS
491 SGPM79 ### ASX P ### ### A ### SGP OS
492 SGPM87 ### ASX C ### ### E ### SGP OS
493 SGPM89 ### ASX C ### ### A ### SGP OS
494 SGPM97 ### ASX P ### ### E ### SGP OS
495 SGPM99 ### ASX P ### ### A ### SGP OS
496 SGPMA7 ### ASX C ### ### E ### SGP OS
497 SGPMA9 ### ASX C ### 4.5 A ### SGP OS
498 SGPMB7 ### ASX P ### ### E ### SGP OS
499 SGPMB9 ### ASX P ### 4.5 A ### SGP OS
500 SGPMC7 ### ASX C ### 3.2 A ### SGP OS
501 SGPMC9 ### ASX C ### 4.7 A ### SGP OS
502 SGPMD7 ### ASX P ### 3.2 A ### SGP OS
503 SGPMD9 ### ASX P ### 4.7 A ### SGP OS
504 SGPME7 2020-11-20 ASX C ### 5 A ### SGP OS
505 SGPME9 ### ASX C ### ### A ### SGP OS
506 SGPMF7 2020-11-20 ASX P ### 5 A ### SGP OS
507 SGPMF9 ### ASX P ### ### A ### SGP OS
508 SGPMG7 2020-11-20 ASX C ### 5.25 A ### SGP OS
509 SGPMG9 ### ASX C ### 5.25 A ### SGP OS
510 SGPMH7 2020-11-20 ASX P ### 5.25 A ### SGP OS
511 SGPMH9 ### ASX P ### 5.25 A ### SGP OS
512 SGPMI7 ### ASX C 2021-01-21 5 A ### SGP OS
513 SGPMI9 ### ASX C ### 5.75 A ### SGP OS
514 SGPMJ7 ### ASX P 2021-01-21 5 A ### SGP OS
515 SGPMJ9 ### ASX P ### 5.75 A ### SGP OS
516 SGPMK7 ### ASX C 2021-01-21 5.25 A ### SGP OS
517 SGPMK9 ### ASX C ### 6.25 A ### SGP OS
518 SGPML7 ### ASX P 2021-01-21 5.25 A ### SGP OS
519 SGPML9 ### ASX P ### 6.25 A ### SGP OS
520 SGPMM7 ### ASX C ### 5 A ### SGP OS
521 SGPMM9 ### ASX C ### 4 A ### SGP OS
522 SGPMN7 ### ASX P ### 5 A ### SGP OS
523 SGPMN9 ### ASX P ### 4 A ### SGP OS
524 SGPMO7 ### ASX C ### 5.25 A ### SGP OS
525 SGPMO9 ### ASX C ### 4.2 A ### SGP OS
526 SGPMP7 ### ASX P ### 5.25 A ### SGP OS
527 SGPMP9 ### ASX P ### 4.2 A ### SGP OS
528 SGPMQ7 ### ASX C ### 5.25 A ### SGP OS
529 SGPMQ9 ### ASX C ### 4.4 A ### SGP OS
530 SGPMR7 ### ASX P ### 5.25 A ### SGP OS
531 SGPMR9 ### ASX P ### 4.4 A ### SGP OS
532 SGPMS7 ### ASX C ### 5 A ### SGP OS
533 SGPMS9 ### ASX C ### ### A ### SGP OS
534 SGPMT7 ### ASX P ### 5 A ### SGP OS
535 SGPMT9 ### ASX P ### ### A ### SGP OS
536 SGPMU7 ### ASX C ### 5.25 A ### SGP OS
537 SGPMU9 ### ASX C ### 4.8 A ### SGP OS
538 SGPMV7 ### ASX P ### 5.25 A ### SGP OS
539 SGPMV9 ### ASX P ### 4.8 A ### SGP OS
540 SGPMW7 ### ASX C ### 5.25 A ### SGP OS
541 SGPMW9 ### ASX C ### 5 A ### SGP OS
542 SGPMX7 ### ASX P ### 5.25 A ### SGP OS
543 SGPMX9 ### ASX P ### 5 A ### SGP OS
544 SGPMY7 ### ASX C ### 5 A ### SGP OS
545 SGPMY9 ### ASX C ### 5.5 A ### SGP OS
546 SGPMZ7 ### ASX P ### 5 A ### SGP OS
547 SGPMZ9 ### ASX P ### 5.5 A ### SGP OS
548 SGPN17 ### ASX C ### 5.25 A ### SGP OS
549 SGPN19 ### ASX C ### 6 A ### SGP OS
550 SGPN27 ### ASX P ### 5.25 A ### SGP OS
551 SGPN29 ### ASX P ### 6 A ### SGP OS
552 SGPN37 ### ASX C ### 5.5 A ### SGP OS
553 SGPN39 ### ASX C ### 6.5 A ### SGP OS
554 SGPN47 ### ASX P ### 5.5 A ### SGP OS
555 SGPN49 ### ASX P ### 6.5 A ### SGP OS
556 SGPN57 ### ASX C ### 5.5 A ### SGP OS
557 SGPN59 ### ASX C ### ### E ### SGPL LE
558 SGPN67 ### ASX P ### 5.5 A ### SGP OS
559 SGPN77 2020-11-20 ASX C ### 5.5 A ### SGP OS
560 SGPN87 2020-11-20 ASX P ### 5.5 A ### SGP OS
561 SGPN97 ### ASX C 2021-01-21 5.5 A ### SGP OS
562 SGPNK7 ### ASX P 2021-01-21 5.5 A ### SGP OS
563 SGPNK9 ### ASX C ### ### A ### SGP OS
564 SGPNL7 ### ASX C ### 5.5 A ### SGP OS
565 SGPNL9 ### ASX P ### ### A ### SGP OS
566 SGPNM7 ### ASX P ### 5.5 A ### SGP OS
567 SGPNM9 ### ASX C ### 3.8 A ### SGP OS
568 SGPNN7 ### ASX C ### 5.5 A ### SGP OS
569 SGPNN9 ### ASX P ### 3.8 A ### SGP OS
570 SGPNO7 ### ASX P ### 5.5 A ### SGP OS
571 SGPNO9 ### ASX C ### 6.75 A ### SGP OS
572 SGPNP7 ### ASX C ### 5.5 A ### SGP OS
573 SGPNP9 ### ASX P ### 6.75 A ### SGP OS
574 SGPNQ7 ### ASX P ### 5.5 A ### SGP OS
575 SGPNQ9 ### ASX C ### 7 A ### SGP OS
576 SGPNR7 ### ASX C ### 6 A ### SGP OS
577 SGPNR9 ### ASX P ### 7 A ### SGP OS
578 SGPNS7 ### ASX P ### 6 A ### SGP OS
579 SGPNT7 ### ASX C ### 6 A ### SGP OS
580 SGPNU7 ### ASX P ### 6 A ### SGP OS
581 SGPNV7 ### ASX C 2021-05-20 3.8 A ### SGP OS
582 SGPNW7 ### ASX P 2021-05-20 3.8 A ### SGP OS
583 SGPNX7 ### ASX C 2021-05-20 ### A ### SGP OS
584 SGPNY7 ### ASX P 2021-05-20 ### A ### SGP OS
585 SGPNZ7 ### ASX C 2021-05-20 4 A ### SGP OS
586 SGPP17 ### ASX P 2021-05-20 4 A ### SGP OS
587 SGPP27 ### ASX C 2021-05-20 ### A ### SGP OS
588 SGPP37 ### ASX P 2021-05-20 ### A ### SGP OS
589 SGPP47 ### ASX C 2021-05-20 4.2 A ### SGP OS
590 SGPP57 ### ASX P 2021-05-20 4.2 A ### SGP OS
591 SGPP67 ### ASX C 2021-05-20 ### A ### SGP OS
592 SGPP77 ### ASX P 2021-05-20 ### A ### SGP OS
593 SGPP87 ### ASX C 2021-05-20 4.4 A ### SGP OS
594 SGPP97 ### ASX P 2021-05-20 4.4 A ### SGP OS
595 SGPPK7 ### ASX C 2021-05-20 4.5 A ### SGP OS
596 SGPPL7 ### ASX P 2021-05-20 4.5 A ### SGP OS
597 SGPPM7 ### ASX C 2021-05-20 ### A ### SGP OS
598 SGPPN7 ### ASX P 2021-05-20 ### A ### SGP OS
599 SGPPO7 ### ASX C 2021-05-20 4.7 A ### SGP OS
600 SGPPP7 ### ASX P 2021-05-20 4.7 A ### SGP OS
601 SGPPQ7 ### ASX C 2021-05-20 4.8 A ### SGP OS
602 SGPPR7 ### ASX P 2021-05-20 4.8 A ### SGP OS
603 SGPPS7 ### ASX C 2021-05-20 ### A ### SGP OS
604 SGPPT7 ### ASX P 2021-05-20 ### A ### SGP OS
605 SGPPU7 ### ASX C 2021-05-20 5 A ### SGP OS
606 SGPPV7 ### ASX P 2021-05-20 5 A ### SGP OS
607 SGPPW7 ### ASX C 2021-05-20 5.25 A ### SGP OS
608 SGPPX7 ### ASX P 2021-05-20 5.25 A ### SGP OS
609 SGPPY7 ### ASX C 2021-05-20 5.5 A ### SGP OS
610 SGPPZ7 ### ASX P 2021-05-20 5.5 A ### SGP OS
611 SGPQ17 ### ASX C 2021-05-20 ### E ### SGPL LE
612 SGPQ27 ### ASX C 2021-01-21 5.75 A ### SGP OS
613 SGPQ37 ### ASX P 2021-01-21 5.75 A ### SGP OS
614 SGPQ47 ### ASX C ### 5.75 A ### SGP OS
615 SGPQ57 ### ASX P ### 5.75 A ### SGP OS
616 SGPQ67 ### ASX C ### 5.75 A ### SGP OS
617 SGPQ77 ### ASX P ### 5.75 A ### SGP OS
618 SGPQ87 ### ASX C ### 5.75 A ### SGP OS
619 SGPQ97 ### ASX P ### 5.75 A ### SGP OS
620 SGPQA7 ### ASX C 2021-05-20 5.75 A ### SGP OS
621 SGPQB7 ### ASX P 2021-05-20 5.75 A ### SGP OS
622 SGPQC7 ### ASX C ### 5.75 A ### SGP OS
623 SGPQD7 ### ASX P ### 5.75 A ### SGP OS
624 SGPQE7 ### ASX C ### 5.75 A ### SGP OS
625 SGPQF7 ### ASX P ### 5.75 A ### SGP OS
626 SGPQT9 ### ASX C ### 7.25 A ### SGP OS
627 SGPQU9 ### ASX P ### 7.25 A ### SGP OS
628 SGPQV9 ### ASX C ### 7.5 A ### SGP OS
629 SGPQW9 ### ASX P ### 7.5 A ### SGP OS
630 SGPQX9 ### ASX C ### 7.5 A ### SGP OS
631 SGPQY9 ### ASX P ### 7.5 A ### SGP OS
632 SGPSR9 ### ASX C ### ### A ### SGP OS
633 SGPSS9 ### ASX P ### ### A ### SGP OS
634 SGPT49 ### ASX C ### 3.7 A ### SGP OS
635 SGPT59 ### ASX P ### 3.7 A ### SGP OS
636 SGPTW9 ### ASX C ### 3.5 A ### SGP OS
637 SGPTX9 ### ASX P ### 3.5 A ### SGP OS
638 SGPTY9 ### ASX C ### 3.2 A ### SGP OS
639 SGPTZ9 ### ASX P ### 3.2 A ### SGP OS
640 SGPU19 ### ASX C ### 3.4 A ### SGP OS
641 SGPU29 ### ASX P ### 3.4 A ### SGP OS
642 SGPU39 ### ASX C ### 3.2 A ### SGP OS
643 SGPU49 ### ASX P ### 3.2 A ### SGP OS
644 SGPU59 ### ASX C ### 3.4 A ### SGP OS
645 SGPU69 ### ASX P ### 3.4 A ### SGP OS
646 SGPUJ9 ### ASX C ### ### A ### SGP OS
647 SGPUK9 ### ASX P ### ### A ### SGP OS
648 SGPWH9 ### ASX C ### 2.7 A ### SGP OS
649 SGPWI9 ### ASX P ### 2.7 A ### SGP OS
650 SGPWJ9 ### ASX C ### 2.8 A ### SGP OS
651 SGPWK9 ### ASX P ### 2.8 A ### SGP OS
652 SGPWL9 ### ASX C ### ### A ### SGP OS
653 SGPWM9 ### ASX P ### ### A ### SGP OS
654 SGPWN9 ### ASX C ### 3 A ### SGP OS
655 SGPWO9 ### ASX P ### 3 A ### SGP OS
656 SGPWP9 ### ASX C ### ### A ### SGP OS
657 SGPWQ9 ### ASX P ### ### A ### SGP OS
658 SGPWR9 ### ASX C ### 3.2 A ### SGP OS
659 SGPWS9 ### ASX P ### 3.2 A ### SGP OS
660 SGPWT9 ### ASX C ### ### A ### SGP OS
661 SGPWU9 ### ASX P ### ### A ### SGP OS
662 SGPWV9 ### ASX C ### 2.8 A ### SGP OS
663 SGPWW9 ### ASX P ### 2.8 A ### SGP OS
664 SGPWX9 ### ASX C ### 3 A ### SGP OS
665 SGPWY9 ### ASX P ### 3 A ### SGP OS
666 SGPWZ9 ### ASX C ### ### A ### SGP OS
667 SGPX19 ### ASX P ### ### A ### SGP OS
668 SGPX29 ### ASX C ### 2.8 A ### SGP OS
669 SGPX39 ### ASX P ### 2.8 A ### SGP OS
670 SGPX49 ### ASX C ### 3 A ### SGP OS
671 SGPX59 ### ASX P ### 3 A ### SGP OS
672 SGPXH9 ### ASX C ### ### A ### SGP OS
673 SGPXI9 ### ASX P ### ### A ### SGP OS
674 SGPXJ9 ### ASX C ### 2.4 A ### SGP OS
675 SGPXK9 ### ASX P ### 2.4 A ### SGP OS
676 SGPXL9 ### ASX C ### 2.4 A ### SGP OS
677 SGPXM9 ### ASX P ### 2.4 A ### SGP OS
678 SGPZP9 ### ASX C ### ### A ### SGP OS
679 SGPZQ9 ### ASX P ### ### A ### SGP OS
680 SGPZR9 ### ASX C ### 2.2 A ### SGP OS
681 SGPZS9 ### ASX P ### 2.2 A ### SGP OS
682 SGPZT9 ### ASX C ### ### A ### SGP OS
683 SGPZU9 ### ASX P ### ### A ### SGP OS
684 SGPZV9 ### ASX C ### 2.4 A ### SGP OS
685 SGPZW9 ### ASX P ### 2.4 A ### SGP OS
686 SGPZX9 ### ASX C ### 2.5 A ### SGP OS
687 SGPZY9 ### ASX P ### 2.5 A ### SGP OS
     Prev Section Options    Warrants owned by SGP    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 SGPJOA ### Instalment MINI ### 1 2.2484 A CITIWARRANTS COR
2 SGPJOB ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
3 SGPKOA ### MINI Call ### 1 2.2884 A CITIWARRANTS COR
4 SGPKOB 2017-06-27 MINI Call ### 1 ### A CITIWARRANTS COR
5 SGPKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
6 SGPKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
7 SGPKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
8 SGPKOR ### MINI Put ### 1 5.822 A CITIWARRANTS COR
9 SGPKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGP) STOCKLAND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.72 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGP

     Prev Section Weekly    Format Enhanced Daily Prices for SGP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGP) STOCKLAND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.006
2020-Dec-04 Fri 4.5 4.56 4.49 4.53 4,460,876 ### ### 72.0 -755.0
2020-Dec-03 Thu 4.47 4.52 4.47 4.5 ### 53,678,224 0.7 71.7 -750.0
2020-Dec-02 Wed 4.59 ### 4.47 4.49 ### 37,224,227 -2.2 ### ###
2020-Dec-01 Tue 4.54 ### 4.48 4.56 ### ### 0.4 64.3 ###
2020-Nov-30 Mon ### 4.71 4.55 4.55 16,367,750 75,782,682 -3.0 ### ###
2020-Nov-27 Fri 4.56 ### 4.56 ### ### 28,202,281 ### 77.8 -770.0
2020-Nov-26 Thu ### 4.72 4.59 ### 6,438,522 ### ### 39.6 ###
2020-Nov-25 Wed 4.42 4.59 4.42 4.56 ### ### ### 88.4 ###
2020-Nov-24 Tue 4.5 4.51 ### 4.45 5,721,784 25,590,678 ### ### ###
2020-Nov-23 Mon 4.57 4.57 4.47 4.48 3,869,746 17,491,251 ### 22.4 ###
2020-Nov-20 Fri 4.5 4.57 4.49 4.53 5,763,429 ### ### 70.4 -755.0
2020-Nov-19 Thu 4.4 4.5 ### 4.5 5,066,288 ### 2.3 84.8 -750.0
2020-Nov-18 Wed 4.49 4.55 4.47 4.47 9,082,183 40,960,645 -0.4 ### -745.0
2020-Nov-17 Tue 4.53 4.575 4.44 4.48 ### ### ### 34.4 ###
2020-Nov-16 Mon 4.47 4.53 4.46 4.53 ### 1,927,977 1.3 ### -755.0
2020-Nov-13 Fri ### 4.43 4.29 4.4 8,206,926 ### 2.3 ### ###
2020-Nov-12 Thu 4.46 4.47 ### 4.41 ### ### -1.1 34.3 ###
2020-Nov-11 Wed 4.44 4.51 ### 4.42 11,313,782 ### -0.5 ### ###
2020-Nov-10 Tue 4.49 4.53 ### ### 14,401,421 63,726,287 -2.7 ### ###
2020-Nov-09 Mon 4.44 4.455 4.355 ### ### 34,188,350 -1.1 22.0 ###
2020-Nov-06 Fri ### 4.42 ### ### 8,560,222 37,493,772 0.9 ### ###
2020-Nov-05 Thu 4.24 ### ### ### 9,181,649 39,297,457 ### 84.4 -725.0
2020-Nov-04 Wed ### 4.25 ### 4.21 ### 41,112,246 ### 73.2 ###
2020-Nov-03 Tue ### 4.26 ### 4.22 9,752,470 ### 3.2 ### ###
2020-Nov-02 Mon ### 4 3.875 ### 6,034,747 ### ### 91.3 ###
2020-Oct-30 Fri ### ### 3.83 3.85 7,695,157 ### ### ### ###
2020-Oct-29 Thu ### 4 ### ### 8,451,983 ### ### ### ###
2020-Oct-28 Wed ### ### 3.925 ### ### 29,168,447 ### ### ###
2020-Oct-27 Tue ### ### ### 4 ### 28,289,175 0.3 84.0 ###
2020-Oct-26 Mon ### ### 3.975 ### ### ### ### 86.2 ###
2020-Oct-23 Fri ### ### ### 4 4,934,789 19,714,482 0.3 ### ###
2020-Oct-22 Thu ### ### ### ### ### ### 0.8 75.3 ###
2020-Oct-21 Wed ### ### ### ### ### 42,265,989 ### ### ###
2020-Oct-20 Tue ### ### ### ### ### ### -1.4 26.3 -680.0
2020-Oct-19 Mon ### ### ### ### 5,137,056 21,216,041 ### 30.8 -685.0
2020-Oct-16 Fri ### ### ### ### 19,602,175 80,662,950 -0.5 ### ###
2020-Oct-15 Thu ### 4.27 ### 4.22 12,862,772 ### 1.7 81.3 ###
2020-Oct-14 Wed ### ### ### ### 6,205,586 ### ### 70.8 ###
2020-Oct-13 Tue ### ### ### ### ### 24,199,151 1.2 ### ###
2020-Oct-12 Mon 4 ### ### ### ### ### 0.8 68.9 ###
2020-Oct-09 Fri ### ### ### ### ### 21,730,889 0.7 68.1 ###
2020-Oct-08 Thu ### ### ### ### 7,821,176 ### ### 63.5 -670.0
2020-Oct-07 Wed ### ### ### ### 7,942,920 ### 0.2 ### ###
2020-Oct-06 Tue 4 4.055 ### ### ### ### 0.8 ### ###
2020-Oct-05 Mon ### ### ### ### ### ### ### ### ###
2020-Oct-02 Fri ### ### 3.86 3.88 ### 41,236,424 -1.0 ### ###
2020-Oct-01 Thu 3.8 ### 3.8 ### ### ### 3.2 ### ###
2020-Sep-30 Wed 3.8 3.81 3.75 3.78 ### ### -0.5 ### ###
2020-Sep-29 Tue ### ### 3.78 3.81 ### 32,661,456 -2.6 18.4 ###
2020-Sep-28 Mon 3.7 3.88 ### 3.86 ### ### 4.3 91.1 ###
2020-Sep-25 Fri 3.71 3.73 ### 3.71 ### ### ### 61.3 ###
2020-Sep-24 Thu ### ### 3.59 ### 10,417,921 37,712,874 0.3 72.8 ###
2020-Sep-23 Wed ### ### ### ### 14,297,270 ### -0.3 34.4 ###
2020-Sep-22 Tue ### ### 3.56 ### ### 36,841,341 ### ### ###
2020-Sep-21 Mon ### ### 3.59 ### ### 22,686,472 0.3 75.6 ###
2020-Sep-18 Fri 3.7 3.72 ### ### ### 56,524,859 -1.6 ### ###
2020-Sep-17 Thu 3.74 3.77 3.7 3.71 12,579,872 46,985,821 ### ### ###
2020-Sep-16 Wed 3.75 ### ### 3.73 ### 44,106,757 ### 29.9 ###
2020-Sep-15 Tue ### 3.77 ### 3.74 8,700,980 ### ### 78.2 ###
2020-Sep-14 Mon ### ### ### ### 6,218,043 ### ### 29.3 ###
2020-Sep-11 Fri 3.54 ### 3.53 ### ### 23,022,382 2.0 81.0 ###
2020-Sep-10 Thu ### 3.71 3.57 ### 10,180,441 ### ### 32.6 ###
2020-Sep-09 Wed ### ### 3.575 ### 12,347,750 44,729,724 ### 74.9 ###
2020-Sep-08 Tue ### 3.74 ### 3.71 8,683,179 ### ### ### ###
2020-Sep-07 Mon ### ### 3.58 ### ### 29,251,779 0.3 61.4 ###
2020-Sep-04 Fri 3.71 3.73 ### ### 9,901,352 36,535,988 -1.1 ### ###
2020-Sep-03 Thu 3.89 ### 3.83 3.85 ### 35,701,372 -1.0 ### ###
2020-Sep-02 Wed 3.83 ### 3.78 3.85 7,522,747 ### 0.5 68.5 ###
2020-Sep-01 Tue ### ### 3.82 3.82 10,960,127 ### -2.1 ### ###
2020-Aug-31 Mon ### ### ### ### ### 44,368,886 ### ### ###
2020-Aug-28 Fri 3.83 ### 3.83 ### ### ### 1.8 80.6 -650.0
2020-Aug-27 Thu ### ### 3.84 3.86 ### ### -1.3 29.9 ###
2020-Aug-26 Wed 3.78 ### 3.76 ### 13,046,053 ### ### 90.8 ###
2020-Aug-25 Tue ### 3.89 ### 3.86 19,889,056 ### ### 92.2 ###
2020-Aug-24 Mon ### ### 3.58 ### 16,088,389 58,400,852 0.6 66.7 ###
2020-Aug-21 Fri 3.49 ### 3.48 ### 6,898,655 ### 3.7 85.7 ###
2020-Aug-20 Thu 3.41 3.5 ### 3.5 ### ### ### ### ###
2020-Aug-19 Wed 3.42 3.5 ### 3.42 7,751,422 ### ### ### -570.0
2020-Aug-18 Tue 3.46 ### ### 3.44 ### ### -0.6 30.1 ###
2020-Aug-17 Mon 3.45 3.48 3.42 3.45 4,698,052 16,208,279 ### 63.2 -575.0
2020-Aug-14 Fri 3.53 3.54 3.46 3.49 ### 21,984,525 ### ### ###
2020-Aug-13 Thu 3.55 3.57 ### 3.55 ### 37,866,121 ### 67.8 ###
2020-Aug-12 Wed 3.51 3.56 3.47 3.52 ### 25,896,070 0.3 74.8 ###
2020-Aug-11 Tue ### ### ### 3.47 9,192,350 ### 3.3 89.0 ###
2020-Aug-10 Mon ### ### 3.29 ### 6,174,227 ### ### 30.7 ###
2020-Aug-07 Fri ### ### ### ### ### ### -1.2 ### ###
2020-Aug-06 Thu ### ### ### ### ### ### ### 74.0 ###
2020-Aug-05 Wed ### 3.44 ### ### 10,395,745 ### ### ### ###
2020-Aug-04 Tue 3.23 ### 3.23 ### 8,220,842 27,046,570 ### ### -555.0
2020-Aug-03 Mon ### ### ### 3.2 ### ### ### ### ###
2020-Jul-31 Fri 3.2 3.25 ### ### ### 24,104,249 ### ### ###
2020-Jul-30 Thu 3.29 ### 3.2 3.22 6,633,759 21,592,885 -2.1 ### ###
2020-Jul-29 Wed ### ### 3.255 3.28 ### ### ### 38.7 ###
2020-Jul-28 Tue ### ### 3.27 ### 8,767,771 29,196,677 ### 78.3 ###
2020-Jul-27 Mon 3.2 3.28 ### 3.28 ### 21,260,053 ### ### ###
2020-Jul-24 Fri ### ### ### 3.23 ### 23,265,089 ### 14.9 ###
2020-Jul-23 Thu 3.25 ### 3.25 ### 8,884,244 ### 3.1 83.5 ###
2020-Jul-22 Wed 3.21 ### 3.2 3.23 ### ### 0.6 ### ###
2020-Jul-21 Tue ### 3.24 ### 3.24 7,856,724 ### 3.2 79.0 -540.0
2020-Jul-20 Mon 3.22 3.23 ### ### ### 17,284,828 -1.2 ### ###
2020-Jul-17 Fri 3.28 ### 3.22 3.24 6,477,027 ### -1.2 27.8 -540.0
2020-Jul-16 Thu ### ### 3.27 3.27 ### ### -2.7 ### -545.0
2020-Jul-15 Wed 3.28 ### 3.26 ### ### 24,899,883 ### ### ###
2020-Jul-14 Tue 3.27 ### 3.21 3.25 ### ### ### ### ###
2020-Jul-13 Mon 3.25 3.285 3.2 3.27 9,890,484 ### ### ### -545.0
2020-Jul-10 Fri ### ### ### 3.22 6,774,743 ### ### ### ###
2020-Jul-09 Thu ### 3.375 3.26 ### 6,365,579 ### ### ### -550.0
2020-Jul-08 Wed ### 3.4 ### ### ### 26,968,471 ### 36.8 ###
2020-Jul-07 Tue 3.53 3.56 ### ### ### 35,147,377 -4.2 20.2 ###
2020-Jul-06 Mon 3.48 3.56 3.45 3.48 ### 27,970,955 ### 66.6 -580.0
2020-Jul-03 Fri 3.59 3.59 3.45 3.48 ### ### ### 18.4 -580.0
2020-Jul-02 Thu 3.52 3.58 3.44 3.53 12,647,420 44,392,444 0.3 60.6 ###
2020-Jul-01 Wed ### 3.49 ### 3.46 ### 42,729,527 ### ### ###
2020-Jun-30 Tue 3.45 3.5 ### ### ### 53,744,942 -4.1 ### ###
2020-Jun-29 Mon ### 3.43 3.27 ### ### 40,675,586 -1.5 36.4 ###
2020-Jun-26 Fri 3.52 ### 3.52 3.55 10,760,248 38,306,482 0.9 72.0 ###
2020-Jun-25 Thu 3.56 3.58 3.45 3.45 ### ### ### 24.5 -575.0
2020-Jun-24 Wed 3.59 ### ### ### 15,197,976 54,902,688 ### 73.4 ###
2020-Jun-23 Tue 3.57 ### 3.52 ### 10,020,979 36,150,681 1.1 ### ###
2020-Jun-22 Mon 3.54 ### 3.48 3.52 ### 44,560,154 ### 37.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for SGP    Bottom Next Section
Basic Prices for SGP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 14:25:14 thru 2020-12-05 14:25:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000