(SGP) STOCKLAND home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 23-Jun-02 03:02:28 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SGP) STOCKLAND home page...

TOC Company Info for SGP Fundamental

Listing Code	SGP
Listing Name	STOCKLAND
GICS Sector	Equity Real Estate Investment Trusts (REITs
Company Listing	ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
ISIN Name	STOCKLAND
ISIN Security	UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000SGP0

Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for SGP .. Wednesday 31st May 2023

SGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023

Company Fundamental Data News

More Historic Detail for Company SGP

DATE	###	###	###	###	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	11.27	11.27	###	6.51	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	4.59	###	###	###	4.46
Year Low	3.125	3.125	3.125	3.125	3.125
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees					###
52Week High	4.59	###	###	###	4.46
52Week Low	3.125	3.125	3.125	3.125	3.125

Fundamental News for SGP Options

Score Company SGP for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-02-28	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13.5c AUD EST 0.135 0 %Percentage Franked
2	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13.5c AUD EST 0.135 0 %Percentage Franked
3	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13.5c AUD EST 0.135 0 %Percentage Franked
4	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14.1c DRP SUSPENDED 0 %Percentage Franked
5	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14.1c DRP SUSPENDED 0 %Percentage Franked
6	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14.1c DRP SUSPENDED 0 %Percentage Franked
7	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13.5c DRP SUSPENDED 0 %Percentage Franked
8	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13.5c DRP SUSPENDED 0 %Percentage Franked
9	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13.5c DRP SUSPENDED 0 %Percentage Franked
10	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13.5c DRP SUSPENDED 0 %Percentage Franked
11	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13.5c DRP SUSPENDED 0 %Percentage Franked
12	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13.5c DRP SUSPENDED 0 %Percentage Franked

News Options owned by SGP Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	SGP0F7	###	ASX	C	2024-06-20	3.2	A	###	SGP	OS
2	SGP0F8	###	ASX	C	2023-12-21	4.7	A	###	SGP	OS
3	SGP0F9	###	ASX	P	2024-03-21	3.7	A	###	SGP	OS
4	SGP0G7	###	ASX	P	2024-06-20	3.2	A	###	SGP	OS
5	SGP0G8	###	ASX	P	2023-12-21	4.7	A	###	SGP	OS
6	SGP0G9	###	ASX	C	2024-03-21	###	A	###	SGP	OS
7	SGP0H7	###	ASX	C	2024-06-20	3.4	A	###	SGP	OS
8	SGP0H8	###	ASX	C	2023-12-21	###	E	###	SGP	OS
9	SGP0H9	###	ASX	P	2024-03-21	###	A	###	SGP	OS
10	SGP0J7	###	ASX	P	2024-06-20	3.4	A	###	SGP	OS
11	SGP0J8	###	ASX	P	2023-12-21	###	E	###	SGP	OS
12	SGP0J9	###	ASX	C	2024-03-21	###	A	###	SGP	OS
13	SGP0K7	###	ASX	C	2024-06-20	###	A	###	SGP	OS
14	SGP0K9	###	ASX	P	2024-03-21	###	A	###	SGP	OS
15	SGP0M7	###	ASX	P	2024-06-20	###	A	###	SGP	OS
16	SGP0M9	###	ASX	C	2024-03-21	###	A	###	SGP	OS
17	SGP0N7	###	ASX	C	2024-06-20	3.8	A	###	SGP	OS
18	SGP0N9	###	ASX	P	2024-03-21	###	A	###	SGP	OS
19	SGP0Q7	###	ASX	P	2024-06-20	3.8	A	###	SGP	OS
20	SGP0Q9	###	ASX	C	2024-03-21	4.5	A	###	SGP	OS
21	SGP0U7	###	ASX	C	2024-06-20	4	A	###	SGP	OS
22	SGP0U9	###	ASX	P	2024-03-21	4.5	A	###	SGP	OS
23	SGP0V7	###	ASX	P	2024-06-20	4	A	###	SGP	OS
24	SGP0V9	###	ASX	C	2024-03-21	3.71	E	###	SGP	OS
25	SGP0X7	###	ASX	C	2024-06-20	4.2	A	###	SGP	OS
26	SGP0X9	###	ASX	P	2024-03-21	3.71	E	###	SGP	OS
27	SGP0Z7	###	ASX	P	2024-06-20	4.2	A	###	SGP	OS
28	SGP0Z9	###	ASX	C	2024-03-21	###	E	###	SGP	OS
29	SGP1F7	###	ASX	C	2024-06-20	4.4	A	###	SGP	OS
30	SGP1F8	###	ASX	C	###	4.8	A	###	SGP	OS
31	SGP1F9	###	ASX	P	2024-03-21	###	E	###	SGP	OS
32	SGP1G7	###	ASX	P	2024-06-20	4.4	A	###	SGP	OS
33	SGP1G8	###	ASX	P	###	4.8	A	###	SGP	OS
34	SGP1G9	###	ASX	C	2024-03-21	###	E	###	SGP	OS
35	SGP1H7	###	ASX	C	2024-06-20	###	A	###	SGP	OS
36	SGP1H8	###	ASX	C	###	4.41	E	###	SGP	OS
37	SGP1H9	###	ASX	P	2024-03-21	###	E	###	SGP	OS
38	SGP1J7	###	ASX	P	2024-06-20	###	A	###	SGP	OS
39	SGP1J8	###	ASX	P	###	4.41	E	###	SGP	OS
40	SGP1J9	###	ASX	C	###	3	A	###	SGP	OS
41	SGP1K7	###	ASX	C	2024-06-20	3.21	E	###	SGP	OS
42	SGP1K8	###	ASX	C	2023-07-20	4.8	A	###	SGP	OS
43	SGP1K9	###	ASX	P	###	3	A	###	SGP	OS
44	SGP1M7	###	ASX	P	2024-06-20	3.21	E	###	SGP	OS
45	SGP1M8	###	ASX	P	2023-07-20	4.8	A	###	SGP	OS
46	SGP1M9	###	ASX	C	###	3.2	A	###	SGP	OS
47	SGP1N7	###	ASX	C	2024-06-20	3.41	E	###	SGP	OS
48	SGP1N8	###	ASX	C	2023-07-20	4.41	E	###	SGP	OS
49	SGP1N9	###	ASX	P	###	3.2	A	###	SGP	OS
50	SGP1Q7	###	ASX	P	2024-06-20	3.41	E	###	SGP	OS
51	SGP1Q8	###	ASX	P	2023-07-20	4.41	E	###	SGP	OS
52	SGP1Q9	###	ASX	C	###	3.4	A	###	SGP	OS
53	SGP1U7	###	ASX	C	2024-06-20	###	E	###	SGP	OS
54	SGP1U9	###	ASX	P	###	3.4	A	###	SGP	OS
55	SGP1V7	###	ASX	P	2024-06-20	###	E	###	SGP	OS
56	SGP1V9	###	ASX	C	###	###	A	###	SGP	OS
57	SGP1X7	###	ASX	C	2024-06-20	3.81	E	###	SGP	OS
58	SGP1X9	###	ASX	P	###	###	A	###	SGP	OS
59	SGP1Z7	###	ASX	P	2024-06-20	3.81	E	###	SGP	OS
60	SGP1Z9	###	ASX	C	###	3.8	A	###	SGP	OS
61	SGP2F7	###	ASX	C	2024-06-20	###	E	###	SGP	OS
62	SGP2F9	###	ASX	P	###	3.8	A	###	SGP	OS
63	SGP2G7	###	ASX	P	2024-06-20	###	E	###	SGP	OS
64	SGP2G9	###	ASX	C	###	4	A	###	SGP	OS
65	SGP2H7	###	ASX	C	2024-06-20	4.21	E	###	SGP	OS
66	SGP2H9	###	ASX	P	###	4	A	###	SGP	OS
67	SGP2J7	###	ASX	P	2024-06-20	4.21	E	###	SGP	OS
68	SGP2J9	###	ASX	C	###	4.2	A	###	SGP	OS
69	SGP2K7	###	ASX	C	2024-06-20	4.41	E	###	SGP	OS
70	SGP2K8	###	ASX	C	###	###	A	###	SGP	OS
71	SGP2K9	###	ASX	P	###	4.2	A	###	SGP	OS
72	SGP2M7	###	ASX	P	2024-06-20	4.41	E	###	SGP	OS
73	SGP2M8	###	ASX	P	###	###	A	###	SGP	OS
74	SGP2M9	###	ASX	C	###	4.4	A	###	SGP	OS
75	SGP2N7	###	ASX	C	2024-06-20	###	E	###	SGPL	LE
76	SGP2N8	###	ASX	C	###	4.51	E	###	SGP	OS
77	SGP2N9	###	ASX	P	###	4.4	A	###	SGP	OS
78	SGP2Q7	###	ASX	C	2023-12-21	###	A	###	SGP	OS
79	SGP2Q8	###	ASX	P	###	4.51	E	###	SGP	OS
80	SGP2Q9	###	ASX	C	###	###	A	###	SGP	OS
81	SGP2U7	###	ASX	P	2023-12-21	###	A	###	SGP	OS
82	SGP2U8	###	ASX	C	###	###	A	###	SGP	OS
83	SGP2U9	###	ASX	P	###	###	A	###	SGP	OS
84	SGP2V7	###	ASX	C	2023-12-21	3.51	E	###	SGP	OS
85	SGP2V8	###	ASX	P	###	###	A	###	SGP	OS
86	SGP2V9	###	ASX	C	###	3.21	E	###	SGP	OS
87	SGP2X7	###	ASX	P	2023-12-21	3.51	E	###	SGP	OS
88	SGP2X8	###	ASX	C	###	4.51	E	###	SGP	OS
89	SGP2X9	###	ASX	P	###	3.21	E	###	SGP	OS
90	SGP2Z7	###	ASX	C	2024-06-20	2.8	A	###	SGP	OS
91	SGP2Z8	###	ASX	P	###	4.51	E	###	SGP	OS
92	SGP2Z9	###	ASX	C	###	3.41	E	###	SGP	OS
93	SGP3F7	###	ASX	P	2024-06-20	2.8	A	###	SGP	OS
94	SGP3F8	###	ASX	C	2023-07-20	###	A	###	SGP	OS
95	SGP3F9	###	ASX	P	###	3.41	E	###	SGP	OS
96	SGP3G7	###	ASX	C	2024-06-20	###	E	###	SGP	OS
97	SGP3G8	###	ASX	P	2023-07-20	###	A	###	SGP	OS
98	SGP3G9	###	ASX	C	###	###	E	###	SGP	OS
99	SGP3H7	###	ASX	P	2024-06-20	###	E	###	SGP	OS
100	SGP3H8	###	ASX	C	2023-07-20	4.51	E	###	SGP	OS
101	SGP3H9	###	ASX	P	###	###	E	###	SGP	OS
102	SGP3J7	###	ASX	C	###	###	A	###	SGP	OS
103	SGP3J8	###	ASX	P	2023-07-20	4.51	E	###	SGP	OS
104	SGP3J9	###	ASX	C	###	3.81	E	###	SGP	OS
105	SGP3K7	###	ASX	P	###	###	A	###	SGP	OS
106	SGP3K8	###	ASX	C	2023-09-21	###	A	###	SGP	OS
107	SGP3K9	###	ASX	P	###	3.81	E	###	SGP	OS
108	SGP3M7	###	ASX	C	###	###	E	###	SGP	OS
109	SGP3M8	###	ASX	P	2023-09-21	###	A	###	SGP	OS
110	SGP3M9	###	ASX	C	###	###	E	###	SGP	OS
111	SGP3N7	###	ASX	P	###	###	E	###	SGP	OS
112	SGP3N8	###	ASX	C	2023-09-21	4.51	E	###	SGP	OS
113	SGP3N9	###	ASX	P	###	###	E	###	SGP	OS
114	SGP3Q7	###	ASX	C	2023-12-21	###	A	###	SGP	OS
115	SGP3Q8	###	ASX	P	2023-09-21	4.51	E	###	SGP	OS
116	SGP3Q9	###	ASX	C	###	4.21	E	###	SGP	OS
117	SGP3U7	###	ASX	P	2023-12-21	###	A	###	SGP	OS
118	SGP3U8	###	ASX	C	2023-12-21	###	A	###	SGP	OS
119	SGP3U9	###	ASX	P	###	4.21	E	###	SGP	OS
120	SGP3V7	###	ASX	C	2023-12-21	###	E	###	SGP	OS
121	SGP3V8	###	ASX	P	2023-12-21	###	A	###	SGP	OS
122	SGP3V9	###	ASX	C	###	4.41	E	###	SGP	OS
123	SGP3X7	###	ASX	P	2023-12-21	###	E	###	SGP	OS
124	SGP3X8	###	ASX	C	2023-12-21	4.51	E	###	SGP	OS
125	SGP3X9	###	ASX	P	###	4.41	E	###	SGP	OS
126	SGP3Z7	###	ASX	C	2023-07-20	3.2	A	###	SGP	OS
127	SGP3Z8	###	ASX	P	2023-12-21	4.51	E	###	SGP	OS
128	SGP3Z9	###	ASX	C	###	###	E	###	SGPL	LE
129	SGP4F7	###	ASX	P	2023-07-20	3.2	A	###	SGP	OS
130	SGP4F8	###	ASX	C	2024-03-21	4.81	E	###	SGP	OS
131	SGP4F9	###	ASX	C	###	4.8	A	###	SGP	OS
132	SGP4G7	###	ASX	C	2023-07-20	###	A	###	SGP	OS
133	SGP4G8	###	ASX	P	2024-03-21	4.81	E	###	SGP	OS
134	SGP4G9	###	ASX	P	###	4.8	A	###	SGP	OS
135	SGP4H7	###	ASX	P	2023-07-20	###	A	###	SGP	OS
136	SGP4H8	###	ASX	C	2024-06-20	5	A	###	SGP	OS
137	SGP4H9	###	ASX	C	###	###	E	###	SGP	OS
138	SGP4J7	###	ASX	C	2023-07-20	3.4	A	###	SGP	OS
139	SGP4J8	###	ASX	P	2024-06-20	5	A	###	SGP	OS
140	SGP4J9	###	ASX	P	###	###	E	###	SGP	OS
141	SGP4K7	###	ASX	P	2023-07-20	3.4	A	###	SGP	OS
142	SGP4K8	###	ASX	C	2024-06-20	4.81	E	###	SGP	OS
143	SGP4K9	###	ASX	C	2024-03-21	###	A	###	SGP	OS
144	SGP4M7	###	ASX	C	2023-07-20	3.5	A	###	SGP	OS
145	SGP4M8	###	ASX	P	2024-06-20	4.81	E	###	SGP	OS
146	SGP4M9	###	ASX	P	2024-03-21	###	A	###	SGP	OS
147	SGP4N7	###	ASX	P	2023-07-20	3.5	A	###	SGP	OS
148	SGP4N8	###	ASX	C	2023-07-20	###	A	###	SGP	OS
149	SGP4N9	###	ASX	C	2024-03-21	3.51	E	###	SGP	OS
150	SGP4Q7	###	ASX	C	2023-07-20	###	A	###	SGP	OS
151	SGP4Q8	###	ASX	P	2023-07-20	###	A	###	SGP	OS
152	SGP4Q9	###	ASX	P	2024-03-21	3.51	E	###	SGP	OS
153	SGP4U7	###	ASX	P	2023-07-20	###	A	###	SGP	OS
154	SGP4U8	###	ASX	C	2023-07-20	3.51	E	###	SGP	OS
155	SGP4U9	###	ASX	C	###	4.7	A	###	SGP	OS
156	SGP4V7	###	ASX	C	2023-07-20	3.7	A	###	SGP	OS
157	SGP4V8	###	ASX	P	2023-07-20	3.51	E	###	SGP	OS
158	SGP4V9	###	ASX	P	###	4.7	A	###	SGP	OS
159	SGP4X7	###	ASX	P	2023-07-20	3.7	A	###	SGP	OS
160	SGP4X8	###	ASX	C	###	3.2	A	###	SGP	OS
161	SGP4X9	###	ASX	C	###	###	E	###	SGP	OS
162	SGP4Z7	###	ASX	C	2023-07-20	3.8	A	###	SGP	OS
163	SGP4Z8	###	ASX	P	###	3.2	A	###	SGP	OS
164	SGP4Z9	###	ASX	P	###	###	E	###	SGP	OS
165	SGP5F7	###	ASX	P	2023-07-20	3.8	A	###	SGP	OS
166	SGP5F8	###	ASX	C	###	###	A	###	SGP	OS
167	SGP5F9	###	ASX	C	2024-03-21	4.7	A	###	SGP	OS
168	SGP5G7	###	ASX	C	2023-07-20	###	A	###	SGP	OS
169	SGP5G8	###	ASX	P	###	###	A	###	SGP	OS
170	SGP5G9	###	ASX	P	2024-03-21	4.7	A	###	SGP	OS
171	SGP5H7	###	ASX	P	2023-07-20	###	A	###	SGP	OS
172	SGP5H8	###	ASX	C	###	3.4	A	###	SGP	OS
173	SGP5H9	###	ASX	C	2024-03-21	###	E	###	SGP	OS
174	SGP5J7	###	ASX	C	2023-07-20	4	A	###	SGP	OS
175	SGP5J8	###	ASX	P	###	3.4	A	###	SGP	OS
176	SGP5J9	###	ASX	P	2024-03-21	###	E	###	SGP	OS
177	SGP5K7	###	ASX	P	2023-07-20	4	A	###	SGP	OS
178	SGP5K8	###	ASX	C	###	3.5	A	###	SGP	OS
179	SGP5K9	###	ASX	C	###	4.8	A	###	SGP	OS
180	SGP5M7	###	ASX	C	2023-07-20	###	A	###	SGP	OS
181	SGP5M8	###	ASX	P	###	3.5	A	###	SGP	OS
182	SGP5M9	###	ASX	P	###	4.8	A	###	SGP	OS
183	SGP5N7	###	ASX	P	2023-07-20	###	A	###	SGP	OS
184	SGP5N8	###	ASX	C	###	###	A	###	SGP	OS
185	SGP5N9	###	ASX	C	###	4.41	E	###	SGP	OS
186	SGP5Q7	###	ASX	C	2023-07-20	4.2	A	###	SGP	OS
187	SGP5Q8	###	ASX	P	###	###	A	###	SGP	OS
188	SGP5Q9	###	ASX	P	###	4.41	E	###	SGP	OS
189	SGP5U7	###	ASX	P	2023-07-20	4.2	A	###	SGP	OS
190	SGP5U8	###	ASX	C	###	3.7	A	###	SGP	OS
191	SGP5U9	###	ASX	C	###	###	A	###	SGP	OS
192	SGP5V7	###	ASX	C	2023-07-20	###	A	###	SGP	OS
193	SGP5V8	###	ASX	P	###	3.7	A	###	SGP	OS
194	SGP5V9	###	ASX	P	###	###	A	###	SGP	OS
195	SGP5X7	###	ASX	P	2023-07-20	###	A	###	SGP	OS
196	SGP5X8	###	ASX	C	###	3.8	A	###	SGP	OS
197	SGP5X9	###	ASX	C	###	4.51	E	###	SGP	OS
198	SGP5Z7	###	ASX	C	2023-07-20	4.4	A	###	SGP	OS
199	SGP5Z8	###	ASX	P	###	3.8	A	###	SGP	OS
200	SGP5Z9	###	ASX	P	###	4.51	E	###	SGP	OS
201	SGP6F7	###	ASX	P	2023-07-20	4.4	A	###	SGP	OS
202	SGP6F8	###	ASX	C	###	###	A	###	SGP	OS
203	SGP6F9	###	ASX	C	2024-03-21	###	A	###	SGP	OS
204	SGP6G7	###	ASX	C	2023-07-20	4.5	A	###	SGP	OS
205	SGP6G8	###	ASX	P	###	###	A	###	SGP	OS
206	SGP6G9	###	ASX	P	2024-03-21	###	A	###	SGP	OS
207	SGP6H7	###	ASX	P	2023-07-20	4.5	A	###	SGP	OS
208	SGP6H8	###	ASX	C	###	4	A	###	SGP	OS
209	SGP6H9	###	ASX	C	2024-03-21	4.51	E	###	SGP	OS
210	SGP6J7	###	ASX	C	2023-07-20	###	A	###	SGP	OS
211	SGP6J8	###	ASX	P	###	4	A	###	SGP	OS
212	SGP6J9	###	ASX	P	2024-03-21	4.51	E	###	SGP	OS
213	SGP6K7	###	ASX	P	2023-07-20	###	A	###	SGP	OS
214	SGP6K8	###	ASX	C	###	###	A	###	SGP	OS
215	SGP6K9	###	ASX	C	###	5	A	###	SGP	OS
216	SGP6M7	###	ASX	C	2023-07-20	###	E	###	SGP	OS
217	SGP6M8	###	ASX	P	###	###	A	###	SGP	OS
218	SGP6M9	###	ASX	P	###	5	A	###	SGP	OS
219	SGP6N7	###	ASX	P	2023-07-20	###	E	###	SGP	OS
220	SGP6N8	###	ASX	C	###	4.2	A	###	SGP	OS
221	SGP6N9	###	ASX	C	###	4.81	E	###	SGP	OS
222	SGP6Q7	###	ASX	C	2023-07-20	3.71	E	###	SGP	OS
223	SGP6Q8	###	ASX	P	###	4.2	A	###	SGP	OS
224	SGP6Q9	###	ASX	P	###	4.81	E	###	SGP	OS
225	SGP6U7	###	ASX	P	2023-07-20	3.71	E	###	SGP	OS
226	SGP6U8	###	ASX	C	###	###	A	###	SGP	OS
227	SGP6V7	###	ASX	C	2023-07-20	3.81	E	###	SGP	OS
228	SGP6V8	###	ASX	P	###	###	A	###	SGP	OS
229	SGP6X7	###	ASX	P	2023-07-20	3.81	E	###	SGP	OS
230	SGP6X8	###	ASX	C	###	4.4	A	###	SGP	OS
231	SGP6Z7	###	ASX	C	2023-07-20	###	E	###	SGP	OS
232	SGP6Z8	###	ASX	P	###	4.4	A	###	SGP	OS
233	SGP7F7	###	ASX	P	2023-07-20	###	E	###	SGP	OS
234	SGP7F8	###	ASX	C	###	4.5	A	###	SGP	OS
235	SGP7F9	###	ASX	C	###	5	A	###	SGP	OS
236	SGP7G7	###	ASX	C	2023-07-20	###	E	###	SGP	OS
237	SGP7G8	###	ASX	P	###	4.5	A	###	SGP	OS
238	SGP7G9	###	ASX	P	###	5	A	###	SGP	OS
239	SGP7H7	###	ASX	P	2023-07-20	###	E	###	SGP	OS
240	SGP7H8	###	ASX	C	###	###	A	###	SGP	OS
241	SGP7H9	###	ASX	C	###	###	E	###	SGP	OS
242	SGP7J7	###	ASX	C	2023-07-20	###	E	###	SGP	OS
243	SGP7J8	###	ASX	P	###	###	A	###	SGP	OS
244	SGP7J9	###	ASX	P	###	###	E	###	SGP	OS
245	SGP7K7	###	ASX	P	2023-07-20	###	E	###	SGP	OS
246	SGP7K8	###	ASX	C	###	###	E	###	SGP	OS
247	SGP7K9	###	ASX	C	2023-07-20	5	A	###	SGP	OS
248	SGP7M7	###	ASX	C	2023-07-20	4.21	E	###	SGP	OS
249	SGP7M8	###	ASX	P	###	###	E	###	SGP	OS
250	SGP7M9	###	ASX	P	2023-07-20	5	A	###	SGP	OS
251	SGP7N7	###	ASX	P	2023-07-20	4.21	E	###	SGP	OS
252	SGP7N8	###	ASX	C	###	3.71	E	###	SGP	OS
253	SGP7N9	###	ASX	C	2023-07-20	###	E	###	SGP	OS
254	SGP7Q7	###	ASX	C	2023-07-20	###	E	###	SGPL	LE
255	SGP7Q8	###	ASX	P	###	3.71	E	###	SGP	OS
256	SGP7Q9	###	ASX	P	2023-07-20	###	E	###	SGP	OS
257	SGP7U7	###	ASX	C	2024-06-20	4.8	A	###	SGP	OS
258	SGP7U8	###	ASX	C	###	3.81	E	###	SGP	OS
259	SGP7U9	###	ASX	C	###	5	A	###	SGP	OS
260	SGP7V7	###	ASX	P	2024-06-20	4.8	A	###	SGP	OS
261	SGP7V8	###	ASX	P	###	3.81	E	###	SGP	OS
262	SGP7V9	###	ASX	P	###	5	A	###	SGP	OS
263	SGP7X7	###	ASX	C	2024-06-20	###	E	###	SGP	OS
264	SGP7X8	###	ASX	C	###	###	E	###	SGP	OS
265	SGP7X9	###	ASX	C	###	###	E	###	SGP	OS
266	SGP7Z7	###	ASX	P	2024-06-20	###	E	###	SGP	OS
267	SGP7Z8	###	ASX	P	###	###	E	###	SGP	OS
268	SGP7Z9	###	ASX	P	###	###	E	###	SGP	OS
269	SGP8F8	###	ASX	C	###	###	E	###	SGP	OS
270	SGP8F9	###	ASX	C	2023-12-21	5	A	###	SGP	OS
271	SGP8G8	###	ASX	P	###	###	E	###	SGP	OS
272	SGP8G9	###	ASX	P	2023-12-21	5	A	###	SGP	OS
273	SGP8H8	###	ASX	C	###	###	E	###	SGP	OS
274	SGP8H9	###	ASX	C	###	3.5	A	###	SGP	OS
275	SGP8J8	###	ASX	P	###	###	E	###	SGP	OS
276	SGP8J9	###	ASX	P	###	3.5	A	###	SGP	OS
277	SGP8K8	###	ASX	C	###	4.21	E	###	SGP	OS
278	SGP8K9	###	ASX	C	###	###	A	###	SGP	OS
279	SGP8M8	###	ASX	P	###	4.21	E	###	SGP	OS
280	SGP8M9	###	ASX	P	###	###	A	###	SGP	OS
281	SGP8N8	###	ASX	C	###	###	E	###	SGPL	LE
282	SGP8N9	###	ASX	C	###	3.7	A	###	SGP	OS
283	SGP8Q8	###	ASX	C	###	###	A	###	SGP	OS
284	SGP8Q9	###	ASX	P	###	3.7	A	###	SGP	OS
285	SGP8U7	###	ASX	C	###	4.7	A	###	SGP	OS
286	SGP8U8	###	ASX	P	###	###	A	###	SGP	OS
287	SGP8U9	###	ASX	C	###	3.8	A	###	SGP	OS
288	SGP8V7	###	ASX	P	###	4.7	A	###	SGP	OS
289	SGP8V8	###	ASX	C	###	3.51	E	###	SGP	OS
290	SGP8V9	###	ASX	P	###	3.8	A	###	SGP	OS
291	SGP8X7	###	ASX	C	###	###	E	###	SGP	OS
292	SGP8X8	###	ASX	P	###	3.51	E	###	SGP	OS
293	SGP8X9	###	ASX	C	###	###	A	###	SGP	OS
294	SGP8Z7	###	ASX	P	###	###	E	###	SGP	OS
295	SGP8Z8	###	ASX	C	2023-07-20	3	A	###	SGP	OS
296	SGP8Z9	###	ASX	P	###	###	A	###	SGP	OS
297	SGP9F7	###	ASX	C	###	4.7	A	###	SGP	OS
298	SGP9F8	###	ASX	P	2023-07-20	3	A	###	SGP	OS
299	SGP9F9	###	ASX	C	###	4	A	###	SGP	OS
300	SGP9G7	###	ASX	P	###	4.7	A	###	SGP	OS
301	SGP9G8	###	ASX	C	2023-07-20	3.41	E	###	SGP	OS
302	SGP9G9	###	ASX	P	###	4	A	###	SGP	OS
303	SGP9H7	###	ASX	C	###	###	E	###	SGP	OS
304	SGP9H8	###	ASX	P	2023-07-20	3.41	E	###	SGP	OS
305	SGP9H9	###	ASX	C	###	###	A	###	SGP	OS
306	SGP9J7	###	ASX	P	###	###	E	###	SGP	OS
307	SGP9J8	###	ASX	C	###	3	A	###	SGP	OS
308	SGP9J9	###	ASX	P	###	###	A	###	SGP	OS
309	SGP9K7	###	ASX	C	2023-07-20	4.7	A	###	SGP	OS
310	SGP9K8	###	ASX	P	###	3	A	###	SGP	OS
311	SGP9K9	###	ASX	C	###	4.2	A	###	SGP	OS
312	SGP9M7	###	ASX	P	2023-07-20	4.7	A	###	SGP	OS
313	SGP9M8	###	ASX	C	###	3.41	E	###	SGP	OS
314	SGP9M9	###	ASX	P	###	4.2	A	###	SGP	OS
315	SGP9N7	###	ASX	C	2023-07-20	###	E	###	SGP	OS
316	SGP9N8	###	ASX	P	###	3.41	E	###	SGP	OS
317	SGP9N9	###	ASX	C	###	###	A	###	SGP	OS
318	SGP9Q7	###	ASX	P	2023-07-20	###	E	###	SGP	OS
319	SGP9Q8	###	ASX	C	2024-03-21	###	A	###	SGP	OS
320	SGP9Q9	###	ASX	P	###	###	A	###	SGP	OS
321	SGP9U7	###	ASX	C	2023-09-21	4.7	A	###	SGP	OS
322	SGP9U8	###	ASX	P	2024-03-21	###	A	###	SGP	OS
323	SGP9U9	###	ASX	C	###	4.4	A	###	SGP	OS
324	SGP9V7	###	ASX	P	2023-09-21	4.7	A	###	SGP	OS
325	SGP9V8	###	ASX	C	2024-03-21	3.5	A	###	SGP	OS
326	SGP9V9	###	ASX	P	###	4.4	A	###	SGP	OS
327	SGP9X7	###	ASX	C	2023-09-21	###	E	###	SGP	OS
328	SGP9X8	###	ASX	P	2024-03-21	3.5	A	###	SGP	OS
329	SGP9X9	###	ASX	C	###	4.5	A	###	SGP	OS
330	SGP9Z7	###	ASX	P	2023-09-21	###	E	###	SGP	OS
331	SGP9Z8	###	ASX	C	2024-03-21	3.7	A	###	SGP	OS
332	SGP9Z9	###	ASX	P	###	4.5	A	###	SGP	OS
333	SGPB17	###	ASX	C	###	###	A	###	SGP	OS
334	SGPB27	###	ASX	P	###	###	A	###	SGP	OS
335	SGPB37	###	ASX	C	###	4.7	A	###	SGP	OS
336	SGPB47	###	ASX	P	###	4.7	A	###	SGP	OS
337	SGPB57	###	ASX	C	###	4.8	A	###	SGP	OS
338	SGPB67	###	ASX	P	###	4.8	A	###	SGP	OS
339	SGPB77	###	ASX	C	###	###	A	###	SGP	OS
340	SGPB87	###	ASX	P	###	###	A	###	SGP	OS
341	SGPB97	###	ASX	C	###	###	E	###	SGP	OS
342	SGPBF7	###	ASX	P	###	###	E	###	SGP	OS
343	SGPBG7	###	ASX	C	###	###	E	###	SGP	OS
344	SGPBH7	###	ASX	P	###	###	E	###	SGP	OS
345	SGPBI7	###	ASX	C	###	###	E	###	SGP	OS
346	SGPBJ7	###	ASX	P	###	###	E	###	SGP	OS
347	SGPBK7	###	ASX	C	###	4.21	E	###	SGP	OS
348	SGPBL7	###	ASX	P	###	4.21	E	###	SGP	OS
349	SGPBM7	###	ASX	C	###	###	E	###	SGP	OS
350	SGPBO7	###	ASX	P	###	###	E	###	SGP	OS
351	SGPBP7	###	ASX	C	###	4.41	E	###	SGP	OS
352	SGPBQ7	###	ASX	P	###	4.41	E	###	SGP	OS
353	SGPBR7	###	ASX	C	###	4.51	E	###	SGP	OS
354	SGPBS7	###	ASX	P	###	4.51	E	###	SGP	OS
355	SGPBT7	###	ASX	C	###	###	E	###	SGPL	LE
356	SGPBU7	###	ASX	C	###	5	A	###	SGP	OS
357	SGPBV7	###	ASX	P	###	5	A	###	SGP	OS
358	SGPBW7	###	ASX	C	###	###	E	###	SGP	OS
359	SGPBX7	###	ASX	P	###	###	E	###	SGP	OS
360	SGPBX9	###	ASX	C	###	3	A	###	SGP	OS
361	SGPBY7	###	ASX	C	###	5.25	A	###	SGP	OS
362	SGPBY9	###	ASX	P	###	3	A	###	SGP	OS
363	SGPBZ7	###	ASX	P	###	5.25	A	###	SGP	OS
364	SGPBZ9	###	ASX	C	###	3.21	E	###	SGP	OS
365	SGPC17	###	ASX	C	###	4.71	E	###	SGP	OS
366	SGPC19	###	ASX	P	###	3.21	E	###	SGP	OS
367	SGPC27	###	ASX	P	###	4.71	E	###	SGP	OS
368	SGPC29	###	ASX	C	2023-09-21	3	A	###	SGP	OS
369	SGPC37	###	ASX	C	###	5.25	A	###	SGP	OS
370	SGPC39	###	ASX	P	2023-09-21	3	A	###	SGP	OS
371	SGPC47	###	ASX	P	###	5.25	A	###	SGP	OS
372	SGPC49	###	ASX	C	2023-09-21	3.21	E	###	SGP	OS
373	SGPC57	###	ASX	C	###	4.71	E	###	SGP	OS
374	SGPC59	###	ASX	P	2023-09-21	3.21	E	###	SGP	OS
375	SGPC67	###	ASX	P	###	4.71	E	###	SGP	OS
376	SGPC77	###	ASX	C	2023-07-20	5.25	A	###	SGP	OS
377	SGPC87	###	ASX	P	2023-07-20	5.25	A	###	SGP	OS
378	SGPC97	###	ASX	C	2023-07-20	4.71	E	###	SGP	OS
379	SGPCF7	###	ASX	P	2023-07-20	4.71	E	###	SGP	OS
380	SGPCG7	###	ASX	C	###	5.25	A	###	SGP	OS
381	SGPCH7	###	ASX	P	###	5.25	A	###	SGP	OS
382	SGPCI7	###	ASX	C	###	4.71	E	###	SGP	OS
383	SGPCJ7	###	ASX	P	###	4.71	E	###	SGP	OS
384	SGPCK7	###	ASX	C	2023-09-21	5.25	A	###	SGP	OS
385	SGPCL7	###	ASX	P	2023-09-21	5.25	A	###	SGP	OS
386	SGPCM7	###	ASX	C	2023-09-21	4.71	E	###	SGP	OS
387	SGPCN7	###	ASX	P	2023-09-21	4.71	E	###	SGP	OS
388	SGPCO7	###	ASX	C	###	5.25	A	###	SGP	OS
389	SGPCP7	###	ASX	P	###	5.25	A	###	SGP	OS
390	SGPCQ7	###	ASX	C	###	4.71	E	###	SGP	OS
391	SGPCR7	###	ASX	P	###	4.71	E	###	SGP	OS
392	SGPCS7	###	ASX	C	2023-12-21	5.25	A	###	SGP	OS
393	SGPCT7	###	ASX	P	2023-12-21	5.25	A	###	SGP	OS
394	SGPCU7	###	ASX	C	2023-12-21	4.71	E	###	SGP	OS
395	SGPCV7	###	ASX	P	2023-12-21	4.71	E	###	SGP	OS
396	SGPCW7	###	ASX	C	2024-03-21	5.25	A	###	SGP	OS
397	SGPCX7	###	ASX	P	2024-03-21	5.25	A	###	SGP	OS
398	SGPCY7	###	ASX	C	2024-03-21	4.71	E	###	SGP	OS
399	SGPCZ7	###	ASX	P	2024-03-21	4.71	E	###	SGP	OS
400	SGPD17	###	ASX	C	2024-06-20	5.5	A	###	SGP	OS
401	SGPD27	###	ASX	P	2024-06-20	5.5	A	###	SGP	OS
402	SGPD37	###	ASX	C	2024-06-20	###	E	###	SGP	OS
403	SGPD47	###	ASX	P	2024-06-20	###	E	###	SGP	OS
404	SGPD57	###	ASX	C	###	5.5	A	###	SGP	OS
405	SGPD67	###	ASX	P	###	5.5	A	###	SGP	OS
406	SGPD77	###	ASX	C	###	###	E	###	SGP	OS
407	SGPD87	###	ASX	P	###	###	E	###	SGP	OS
408	SGPD97	###	ASX	C	###	5.5	A	###	SGP	OS
409	SGPDK7	###	ASX	P	###	5.5	A	###	SGP	OS
410	SGPDL7	###	ASX	C	###	4.81	E	###	SGP	OS
411	SGPDM7	###	ASX	P	###	4.81	E	###	SGP	OS
412	SGPDN7	###	ASX	C	2023-07-20	5.5	A	###	SGP	OS
413	SGPDO7	###	ASX	P	2023-07-20	5.5	A	###	SGP	OS
414	SGPDP7	###	ASX	C	2023-07-20	4.81	E	###	SGP	OS
415	SGPDQ7	###	ASX	P	2023-07-20	4.81	E	###	SGP	OS
416	SGPDR7	###	ASX	C	###	5.5	A	###	SGP	OS
417	SGPDS7	###	ASX	P	###	5.5	A	###	SGP	OS
418	SGPDT7	###	ASX	C	###	4.81	E	###	SGP	OS
419	SGPDU7	###	ASX	P	###	4.81	E	###	SGP	OS
420	SGPDV7	###	ASX	C	###	5.5	A	###	SGP	OS
421	SGPDW7	###	ASX	P	###	5.5	A	###	SGP	OS
422	SGPDX7	###	ASX	C	###	4.81	E	###	SGP	OS
423	SGPDY7	###	ASX	P	###	4.81	E	###	SGP	OS
424	SGPDZ7	###	ASX	C	2023-12-21	5.5	A	###	SGP	OS
425	SGPE17	###	ASX	P	2023-12-21	5.5	A	###	SGP	OS
426	SGPE27	###	ASX	C	2023-12-21	4.81	E	###	SGP	OS
427	SGPE37	###	ASX	P	2023-12-21	4.81	E	###	SGP	OS
428	SGPE47	###	ASX	C	2024-03-21	5.5	A	###	SGP	OS
429	SGPE57	###	ASX	P	2024-03-21	5.5	A	###	SGP	OS
430	SGPE67	###	ASX	C	2024-06-20	6	A	###	SGP	OS
431	SGPE77	###	ASX	P	2024-06-20	6	A	###	SGP	OS
432	SGPE87	###	ASX	C	2024-06-20	5.51	E	###	SGP	OS
433	SGPE97	###	ASX	P	2024-06-20	5.51	E	###	SGP	OS
434	SGPEF7	###	ASX	C	###	6	A	###	SGP	OS
435	SGPEG7	###	ASX	P	###	6	A	###	SGP	OS
436	SGPEH7	###	ASX	C	###	5.51	E	###	SGP	OS
437	SGPEI7	###	ASX	P	###	5.51	E	###	SGP	OS
438	SGPEJ7	###	ASX	C	###	5.75	A	###	SGP	OS
439	SGPEK7	###	ASX	P	###	5.75	A	###	SGP	OS
440	SGPEL7	###	ASX	C	###	###	E	###	SGP	OS
441	SGPEM7	###	ASX	P	###	###	E	###	SGP	OS
442	SGPEN7	###	ASX	C	###	5.75	A	###	SGP	OS
443	SGPEO7	###	ASX	P	###	5.75	A	###	SGP	OS
444	SGPEP7	###	ASX	C	###	###	E	###	SGP	OS
445	SGPEQ7	###	ASX	P	###	###	E	###	SGP	OS
446	SGPER7	###	ASX	C	2023-07-20	5.75	A	###	SGP	OS
447	SGPES7	###	ASX	P	2023-07-20	5.75	A	###	SGP	OS
448	SGPET7	###	ASX	C	2023-07-20	###	E	###	SGP	OS
449	SGPEU7	###	ASX	P	2023-07-20	###	E	###	SGP	OS
450	SGPEV7	###	ASX	C	###	5.75	A	###	SGP	OS
451	SGPEW7	###	ASX	P	###	5.75	A	###	SGP	OS
452	SGPEX7	###	ASX	C	###	###	E	###	SGP	OS
453	SGPEY7	###	ASX	P	###	###	E	###	SGP	OS
454	SGPEZ7	###	ASX	C	2023-09-21	5.75	A	###	SGP	OS
455	SGPF17	###	ASX	P	2023-09-21	5.75	A	###	SGP	OS
456	SGPF27	###	ASX	C	2023-09-21	###	E	###	SGP	OS
457	SGPF37	###	ASX	P	2023-09-21	###	E	###	SGP	OS
458	SGPF47	###	ASX	C	###	5.75	A	###	SGP	OS
459	SGPF57	###	ASX	P	###	5.75	A	###	SGP	OS
460	SGPF67	###	ASX	C	###	###	E	###	SGP	OS
461	SGPF77	###	ASX	P	###	###	E	###	SGP	OS
462	SGPF87	###	ASX	C	2023-12-21	5.75	A	###	SGP	OS
463	SGPF97	###	ASX	P	2023-12-21	5.75	A	###	SGP	OS
464	SGPFF7	###	ASX	C	2023-12-21	###	E	###	SGP	OS
465	SGPFG7	###	ASX	P	2023-12-21	###	E	###	SGP	OS
466	SGPFH7	###	ASX	C	2024-03-21	5.75	A	###	SGP	OS
467	SGPFI7	###	ASX	P	2024-03-21	5.75	A	###	SGP	OS
468	SGPFJ7	###	ASX	C	2024-03-21	###	E	###	SGP	OS
469	SGPFK7	###	ASX	P	2024-03-21	###	E	###	SGP	OS
470	SGPFL7	###	ASX	C	###	3.7	A	###	SGP	OS
471	SGPFM7	###	ASX	P	###	3.7	A	###	SGP	OS
472	SGPFN7	###	ASX	C	###	3.8	A	###	SGP	OS
473	SGPFO7	###	ASX	P	###	3.8	A	###	SGP	OS
474	SGPFP7	###	ASX	C	###	###	A	###	SGP	OS
475	SGPFQ7	###	ASX	P	###	###	A	###	SGP	OS
476	SGPFR7	###	ASX	C	###	4	A	###	SGP	OS
477	SGPFS7	###	ASX	P	###	4	A	###	SGP	OS
478	SGPFT7	###	ASX	C	###	###	A	###	SGP	OS
479	SGPFU7	###	ASX	P	###	###	A	###	SGP	OS
480	SGPFV7	###	ASX	C	###	4.2	A	###	SGP	OS
481	SGPFW7	###	ASX	P	###	4.2	A	###	SGP	OS
482	SGPFX7	###	ASX	C	###	###	A	###	SGP	OS
483	SGPFY7	###	ASX	P	###	###	A	###	SGP	OS
484	SGPFZ7	###	ASX	C	###	4.4	A	###	SGP	OS
485	SGPG17	###	ASX	P	###	4.4	A	###	SGP	OS
486	SGPG27	###	ASX	C	###	4.5	A	###	SGP	OS
487	SGPG37	###	ASX	P	###	4.5	A	###	SGP	OS
488	SGPG47	###	ASX	C	###	###	A	###	SGP	OS
489	SGPG57	###	ASX	P	###	###	A	###	SGP	OS
490	SGPG67	###	ASX	C	###	4.7	A	###	SGP	OS
491	SGPG77	###	ASX	P	###	4.7	A	###	SGP	OS
492	SGPG87	###	ASX	C	###	4.8	A	###	SGP	OS
493	SGPG97	###	ASX	P	###	4.8	A	###	SGP	OS
494	SGPGK7	###	ASX	C	###	###	A	###	SGP	OS
495	SGPGL7	###	ASX	P	###	###	A	###	SGP	OS
496	SGPGM7	###	ASX	C	###	5	A	###	SGP	OS
497	SGPGN7	###	ASX	P	###	5	A	###	SGP	OS
498	SGPGO7	###	ASX	C	###	5.25	A	###	SGP	OS
499	SGPGP7	###	ASX	P	###	5.25	A	###	SGP	OS
500	SGPGQ7	###	ASX	C	###	###	E	###	SGP	OS
501	SGPGR7	###	ASX	P	###	###	E	###	SGP	OS
502	SGPGS7	###	ASX	C	###	4.21	E	###	SGP	OS
503	SGPGT7	###	ASX	P	###	4.21	E	###	SGP	OS
504	SGPGU7	###	ASX	C	###	###	E	###	SGP	OS
505	SGPGV7	###	ASX	P	###	###	E	###	SGP	OS
506	SGPGW7	###	ASX	C	###	4.41	E	###	SGP	OS
507	SGPGX7	###	ASX	P	###	4.41	E	###	SGP	OS
508	SGPGY7	###	ASX	C	###	4.51	E	###	SGP	OS
509	SGPGZ7	###	ASX	P	###	4.51	E	###	SGP	OS
510	SGPI17	###	ASX	C	###	###	E	###	SGP	OS
511	SGPI27	###	ASX	P	###	###	E	###	SGP	OS
512	SGPI37	###	ASX	C	###	4.71	E	###	SGP	OS
513	SGPI47	###	ASX	P	###	4.71	E	###	SGP	OS
514	SGPI57	###	ASX	C	###	###	E	###	SGPL	LE
515	SGPI67	###	ASX	C	###	5.5	A	###	SGP	OS
516	SGPI77	###	ASX	P	###	5.5	A	###	SGP	OS
517	SGPI87	###	ASX	C	###	4.81	E	###	SGP	OS
518	SGPI97	###	ASX	P	###	4.81	E	###	SGP	OS
519	SGPIF7	###	ASX	C	###	###	A	###	SGP	OS
520	SGPIG7	###	ASX	P	###	###	A	###	SGP	OS
521	SGPIG9	###	ASX	C	###	2.8	A	###	SGP	OS
522	SGPIH7	###	ASX	C	###	###	E	###	SGP	OS
523	SGPIH9	###	ASX	P	###	2.8	A	###	SGP	OS
524	SGPII7	###	ASX	P	###	###	E	###	SGP	OS
525	SGPII9	###	ASX	C	###	###	E	###	SGP	OS
526	SGPIJ9	###	ASX	P	###	###	E	###	SGP	OS
527	SGPIK9	###	ASX	C	2023-09-21	2.8	A	###	SGP	OS
528	SGPIL9	###	ASX	P	2023-09-21	2.8	A	###	SGP	OS
529	SGPIM9	###	ASX	C	2023-09-21	###	E	###	SGP	OS
530	SGPIN9	###	ASX	P	2023-09-21	###	E	###	SGP	OS
531	SGPJF9	###	ASX	C	###	###	A	###	SGP	OS
532	SGPJG9	###	ASX	P	###	###	A	###	SGP	OS
533	SGPJH9	###	ASX	C	###	###	A	###	SGP	OS
534	SGPJI9	###	ASX	P	###	###	A	###	SGP	OS
535	SGPJJ9	###	ASX	C	###	###	A	###	SGP	OS
536	SGPJK9	###	ASX	P	###	###	A	###	SGP	OS
537	SGPJL9	###	ASX	C	###	3.5	A	###	SGP	OS
538	SGPJM9	###	ASX	P	###	3.5	A	###	SGP	OS
539	SGPJN9	###	ASX	C	###	3.7	A	###	SGP	OS
540	SGPJO9	###	ASX	P	###	3.7	A	###	SGP	OS
541	SGPJP9	###	ASX	C	###	###	A	###	SGP	OS
542	SGPJQ9	###	ASX	P	###	###	A	###	SGP	OS
543	SGPJR9	###	ASX	C	###	###	A	###	SGP	OS
544	SGPJS9	###	ASX	P	###	###	A	###	SGP	OS
545	SGPJT9	###	ASX	C	###	###	E	###	SGP	OS
546	SGPJU9	###	ASX	P	###	###	E	###	SGP	OS
547	SGPJV9	###	ASX	C	###	3.51	E	###	SGP	OS
548	SGPJW9	###	ASX	P	###	3.51	E	###	SGP	OS
549	SGPJX9	###	ASX	C	###	3.71	E	###	SGP	OS
550	SGPJY9	###	ASX	P	###	3.71	E	###	SGP	OS
551	SGPJZ9	###	ASX	C	2023-12-21	2.8	A	###	SGP	OS
552	SGPK19	###	ASX	P	2023-12-21	2.8	A	###	SGP	OS
553	SGPK29	###	ASX	C	2023-12-21	3	A	###	SGP	OS
554	SGPK39	###	ASX	P	2023-12-21	3	A	###	SGP	OS
555	SGPK49	###	ASX	C	2023-12-21	3.2	A	###	SGP	OS
556	SGPK59	###	ASX	P	2023-12-21	3.2	A	###	SGP	OS
557	SGPK69	###	ASX	C	2023-12-21	3.4	A	###	SGP	OS
558	SGPK79	###	ASX	P	2023-12-21	3.4	A	###	SGP	OS
559	SGPK89	###	ASX	C	2023-12-21	###	A	###	SGP	OS
560	SGPK99	###	ASX	P	2023-12-21	###	A	###	SGP	OS
561	SGPKA9	###	ASX	C	2023-12-21	3.8	A	###	SGP	OS
562	SGPKB9	###	ASX	P	2023-12-21	3.8	A	###	SGP	OS
563	SGPKC9	###	ASX	C	2023-12-21	4	A	###	SGP	OS
564	SGPKD9	###	ASX	P	2023-12-21	4	A	###	SGP	OS
565	SGPKE9	###	ASX	C	2023-12-21	4.2	A	###	SGP	OS
566	SGPKF9	###	ASX	P	2023-12-21	4.2	A	###	SGP	OS
567	SGPKG9	###	ASX	C	2023-12-21	4.4	A	###	SGP	OS
568	SGPKH9	###	ASX	P	2023-12-21	4.4	A	###	SGP	OS
569	SGPKI9	###	ASX	C	2023-12-21	###	E	###	SGP	OS
570	SGPKJ9	###	ASX	P	2023-12-21	###	E	###	SGP	OS
571	SGPKK9	###	ASX	C	2023-12-21	3.21	E	###	SGP	OS
572	SGPKL9	###	ASX	P	2023-12-21	3.21	E	###	SGP	OS
573	SGPKM9	###	ASX	C	2023-12-21	3.41	E	###	SGP	OS
574	SGPKN9	###	ASX	P	2023-12-21	3.41	E	###	SGP	OS
575	SGPKO9	###	ASX	C	2023-12-21	###	E	###	SGP	OS
576	SGPKP9	###	ASX	P	2023-12-21	###	E	###	SGP	OS
577	SGPKQ9	###	ASX	C	2023-12-21	3.81	E	###	SGP	OS
578	SGPKR9	###	ASX	P	2023-12-21	3.81	E	###	SGP	OS
579	SGPKS9	###	ASX	C	2023-12-21	###	E	###	SGP	OS
580	SGPKT9	###	ASX	P	2023-12-21	###	E	###	SGP	OS
581	SGPKU9	###	ASX	C	2023-12-21	4.21	E	###	SGP	OS
582	SGPKV9	###	ASX	P	2023-12-21	4.21	E	###	SGP	OS
583	SGPKW9	###	ASX	C	2023-12-21	###	E	###	SGPL	LE
584	SGPKX9	###	ASX	C	###	###	A	###	SGP	OS
585	SGPKY9	###	ASX	P	###	###	A	###	SGP	OS
586	SGPKZ9	###	ASX	C	###	###	E	###	SGP	OS
587	SGPL19	###	ASX	P	###	###	E	###	SGP	OS
588	SGPL29	###	ASX	C	###	4.5	A	###	SGP	OS
589	SGPL39	###	ASX	P	###	4.5	A	###	SGP	OS
590	SGPL49	###	ASX	C	###	###	E	###	SGP	OS
591	SGPL59	###	ASX	P	###	###	E	###	SGP	OS
592	SGPL69	###	ASX	C	2023-12-21	###	A	###	SGP	OS
593	SGPL79	###	ASX	P	2023-12-21	###	A	###	SGP	OS
594	SGPL89	###	ASX	C	2023-12-21	4.41	E	###	SGP	OS
595	SGPL99	###	ASX	P	2023-12-21	4.41	E	###	SGP	OS
596	SGPLA9	###	ASX	C	2023-12-21	4.8	A	###	SGP	OS
597	SGPLB9	###	ASX	P	2023-12-21	4.8	A	###	SGP	OS
598	SGPLC9	###	ASX	C	2023-12-21	###	E	###	SGP	OS
599	SGPLD9	###	ASX	P	2023-12-21	###	E	###	SGP	OS
600	SGPLK8	###	ASX	C	###	###	A	###	SGP	OS
601	SGPLL8	###	ASX	P	###	###	A	###	SGP	OS
602	SGPLM8	###	ASX	C	###	3.8	A	###	SGP	OS
603	SGPLN8	###	ASX	P	###	3.8	A	###	SGP	OS
604	SGPLO8	###	ASX	C	###	4	A	###	SGP	OS
605	SGPLP8	###	ASX	P	###	4	A	###	SGP	OS
606	SGPLQ8	###	ASX	C	###	4.2	A	###	SGP	OS
607	SGPLR8	###	ASX	P	###	4.2	A	###	SGP	OS
608	SGPLS8	###	ASX	C	###	4.4	A	###	SGP	OS
609	SGPLT8	###	ASX	P	###	4.4	A	###	SGP	OS
610	SGPLU8	###	ASX	C	###	###	A	###	SGP	OS
611	SGPLW8	###	ASX	P	###	###	A	###	SGP	OS
612	SGPLX8	###	ASX	C	###	4.8	A	###	SGP	OS
613	SGPLY8	###	ASX	P	###	4.8	A	###	SGP	OS
614	SGPLZ8	###	ASX	C	###	5	A	###	SGP	OS
615	SGPM18	###	ASX	P	###	5	A	###	SGP	OS
616	SGPM28	###	ASX	C	###	5.5	A	###	SGP	OS
617	SGPM38	###	ASX	P	###	5.5	A	###	SGP	OS
618	SGPM48	###	ASX	C	###	###	E	###	SGPL	LE
619	SGPM58	###	ASX	C	###	3.4	A	###	SGP	OS
620	SGPM68	###	ASX	P	###	3.4	A	###	SGP	OS
621	SGPPW8	###	ASX	C	###	3.2	A	###	SGP	OS
622	SGPPX8	###	ASX	P	###	3.2	A	###	SGP	OS
623	SGPQD9	###	ASX	C	2023-09-21	###	A	###	SGP	OS
624	SGPQE9	###	ASX	P	2023-09-21	###	A	###	SGP	OS
625	SGPQF9	###	ASX	C	2023-09-21	2.81	E	###	SGP	OS
626	SGPQG9	###	ASX	P	2023-09-21	2.81	E	###	SGP	OS
627	SGPQH9	###	ASX	C	2023-12-21	###	A	###	SGP	OS
628	SGPQI9	###	ASX	P	2023-12-21	###	A	###	SGP	OS
629	SGPQJ9	###	ASX	C	2023-12-21	2.81	E	###	SGP	OS
630	SGPQK9	###	ASX	P	2023-12-21	2.81	E	###	SGP	OS
631	SGPQL9	###	ASX	C	2023-09-21	###	A	###	SGP	OS
632	SGPQM9	###	ASX	P	2023-09-21	###	A	###	SGP	OS
633	SGPQN9	###	ASX	C	2023-09-21	###	A	###	SGP	OS
634	SGPQO9	###	ASX	P	2023-09-21	###	A	###	SGP	OS
635	SGPQP9	###	ASX	C	2023-09-21	###	A	###	SGP	OS
636	SGPQQ9	###	ASX	P	2023-09-21	###	A	###	SGP	OS
637	SGPQR9	###	ASX	C	2023-09-21	3.5	A	###	SGP	OS
638	SGPQS9	###	ASX	P	2023-09-21	3.5	A	###	SGP	OS
639	SGPQT9	###	ASX	C	2023-09-21	3.7	A	###	SGP	OS
640	SGPQU9	###	ASX	P	2023-09-21	3.7	A	###	SGP	OS
641	SGPQV9	###	ASX	C	2023-09-21	###	A	###	SGP	OS
642	SGPQW9	###	ASX	P	2023-09-21	###	A	###	SGP	OS
643	SGPQX9	###	ASX	C	2023-09-21	###	A	###	SGP	OS
644	SGPQY9	###	ASX	P	2023-09-21	###	A	###	SGP	OS
645	SGPQZ9	###	ASX	C	2023-09-21	###	E	###	SGP	OS
646	SGPR19	###	ASX	P	2023-09-21	###	E	###	SGP	OS
647	SGPR29	###	ASX	C	2023-09-21	3.51	E	###	SGP	OS
648	SGPR39	###	ASX	P	2023-09-21	3.51	E	###	SGP	OS
649	SGPR49	###	ASX	C	2023-09-21	3.71	E	###	SGP	OS
650	SGPR59	###	ASX	P	2023-09-21	3.71	E	###	SGP	OS
651	SGPR69	###	ASX	C	2024-03-21	###	A	###	SGP	OS
652	SGPR79	###	ASX	P	2024-03-21	###	A	###	SGP	OS
653	SGPR89	###	ASX	C	2024-03-21	2.8	A	###	SGP	OS
654	SGPR99	###	ASX	P	2024-03-21	2.8	A	###	SGP	OS
655	SGPRF9	###	ASX	C	2024-03-21	3	A	###	SGP	OS
656	SGPRG9	###	ASX	P	2024-03-21	3	A	###	SGP	OS
657	SGPRH9	###	ASX	C	2024-03-21	3.2	A	###	SGP	OS
658	SGPRI9	###	ASX	P	2024-03-21	3.2	A	###	SGP	OS
659	SGPRJ9	###	ASX	C	2024-03-21	3.4	A	###	SGP	OS
660	SGPRK9	###	ASX	P	2024-03-21	3.4	A	###	SGP	OS
661	SGPRL9	###	ASX	C	2024-03-21	###	A	###	SGP	OS
662	SGPRM9	###	ASX	P	2024-03-21	###	A	###	SGP	OS
663	SGPRN9	###	ASX	C	2024-03-21	3.8	A	###	SGP	OS
664	SGPRO9	###	ASX	P	2024-03-21	3.8	A	###	SGP	OS
665	SGPRP9	###	ASX	C	2024-03-21	4	A	###	SGP	OS
666	SGPRQ9	###	ASX	P	2024-03-21	4	A	###	SGP	OS
667	SGPRR9	###	ASX	C	2024-03-21	4.2	A	###	SGP	OS
668	SGPRS9	###	ASX	P	2024-03-21	4.2	A	###	SGP	OS
669	SGPRT9	###	ASX	C	2024-03-21	2.81	E	###	SGP	OS
670	SGPRU9	###	ASX	P	2024-03-21	2.81	E	###	SGP	OS
671	SGPRV9	###	ASX	C	2024-03-21	###	E	###	SGP	OS
672	SGPRW9	###	ASX	P	2024-03-21	###	E	###	SGP	OS
673	SGPRX9	###	ASX	C	2024-03-21	3.21	E	###	SGP	OS
674	SGPRY9	###	ASX	P	2024-03-21	3.21	E	###	SGP	OS
675	SGPRZ9	###	ASX	C	2024-03-21	3.41	E	###	SGP	OS
676	SGPS19	###	ASX	P	2024-03-21	3.41	E	###	SGP	OS
677	SGPS29	###	ASX	C	2024-03-21	###	E	###	SGP	OS
678	SGPS39	###	ASX	P	2024-03-21	###	E	###	SGP	OS
679	SGPS49	###	ASX	C	2024-03-21	3.81	E	###	SGP	OS
680	SGPS59	###	ASX	P	2024-03-21	3.81	E	###	SGP	OS
681	SGPS69	###	ASX	C	2024-03-21	###	E	###	SGP	OS
682	SGPS79	###	ASX	P	2024-03-21	###	E	###	SGP	OS
683	SGPS89	###	ASX	C	2024-03-21	###	E	###	SGPL	LE
684	SGPSL8	###	ASX	C	2023-09-21	3.4	A	###	SGP	OS
685	SGPSM8	###	ASX	P	2023-09-21	3.4	A	###	SGP	OS
686	SGPSN8	###	ASX	C	2023-09-21	###	A	###	SGP	OS
687	SGPSO8	###	ASX	P	2023-09-21	###	A	###	SGP	OS
688	SGPSP8	###	ASX	C	2023-09-21	3.8	A	###	SGP	OS
689	SGPSQ8	###	ASX	P	2023-09-21	3.8	A	###	SGP	OS
690	SGPSR8	###	ASX	C	2023-09-21	4	A	###	SGP	OS
691	SGPSS8	###	ASX	P	2023-09-21	4	A	###	SGP	OS
692	SGPST8	###	ASX	C	2023-09-21	4.2	A	###	SGP	OS
693	SGPSU8	###	ASX	P	2023-09-21	4.2	A	###	SGP	OS
694	SGPSV8	###	ASX	C	2023-09-21	4.4	A	###	SGP	OS
695	SGPSW8	###	ASX	P	2023-09-21	4.4	A	###	SGP	OS
696	SGPSX8	###	ASX	C	2023-09-21	###	A	###	SGP	OS
697	SGPSX9	###	ASX	C	###	2.7	A	###	SGP	OS
698	SGPSY8	###	ASX	P	2023-09-21	###	A	###	SGP	OS
699	SGPSY9	###	ASX	P	###	2.7	A	###	SGP	OS
700	SGPSZ8	###	ASX	C	2023-09-21	4.8	A	###	SGP	OS
701	SGPSZ9	###	ASX	C	###	###	E	###	SGP	OS
702	SGPT18	###	ASX	P	2023-09-21	4.8	A	###	SGP	OS
703	SGPT19	###	ASX	P	###	###	E	###	SGP	OS
704	SGPT28	###	ASX	C	2023-09-21	5	A	###	SGP	OS
705	SGPT29	###	ASX	C	2023-09-21	2.7	A	###	SGP	OS
706	SGPT38	###	ASX	P	2023-09-21	5	A	###	SGP	OS
707	SGPT39	###	ASX	P	2023-09-21	2.7	A	###	SGP	OS
708	SGPT48	###	ASX	C	2023-09-21	###	E	###	SGPL	LE
709	SGPT49	###	ASX	C	2023-09-21	###	E	###	SGP	OS
710	SGPT59	###	ASX	P	2023-09-21	###	E	###	SGP	OS
711	SGPTU9	###	ASX	C	###	###	A	###	SGP	OS
712	SGPTV9	###	ASX	P	###	###	A	###	SGP	OS
713	SGPTW9	###	ASX	C	2023-12-21	2.4	A	###	SGP	OS
714	SGPTX9	###	ASX	P	2023-12-21	2.4	A	###	SGP	OS
715	SGPTY9	###	ASX	C	2023-12-21	###	E	###	SGP	OS
716	SGPTZ9	###	ASX	P	2023-12-21	###	E	###	SGP	OS
717	SGPU19	###	ASX	C	2024-03-21	2.4	A	###	SGP	OS
718	SGPU29	###	ASX	P	2024-03-21	2.4	A	###	SGP	OS
719	SGPU39	###	ASX	C	2024-03-21	###	E	###	SGP	OS
720	SGPU49	###	ASX	P	2024-03-21	###	E	###	SGP	OS
721	SGPUT9	###	ASX	C	###	2.5	A	###	SGP	OS
722	SGPUU9	###	ASX	P	###	2.5	A	###	SGP	OS
723	SGPUV9	###	ASX	C	###	###	E	###	SGP	OS
724	SGPUW9	###	ASX	P	###	###	E	###	SGP	OS
725	SGPUX9	###	ASX	C	2023-09-21	2.5	A	###	SGP	OS
726	SGPUY9	###	ASX	P	2023-09-21	2.5	A	###	SGP	OS
727	SGPUZ9	###	ASX	C	2023-09-21	###	E	###	SGP	OS
728	SGPV19	###	ASX	P	2023-09-21	###	E	###	SGP	OS
729	SGPW28	###	ASX	C	###	###	E	###	SGP	OS
730	SGPW38	###	ASX	P	###	###	E	###	SGP	OS
731	SGPW48	###	ASX	C	###	3.81	E	###	SGP	OS
732	SGPW58	###	ASX	P	###	3.81	E	###	SGP	OS
733	SGPW68	###	ASX	C	###	###	E	###	SGP	OS
734	SGPW78	###	ASX	P	###	###	E	###	SGP	OS
735	SGPW88	###	ASX	C	###	4.21	E	###	SGP	OS
736	SGPW98	###	ASX	P	###	4.21	E	###	SGP	OS
737	SGPWA8	###	ASX	C	###	4.41	E	###	SGP	OS
738	SGPWB8	###	ASX	P	###	4.41	E	###	SGP	OS
739	SGPWC8	###	ASX	C	###	###	E	###	SGP	OS
740	SGPWD8	###	ASX	P	###	###	E	###	SGP	OS
741	SGPWE8	###	ASX	C	###	4.81	E	###	SGP	OS
742	SGPWF8	###	ASX	P	###	4.81	E	###	SGP	OS
743	SGPWG8	###	ASX	C	2023-09-21	###	E	###	SGP	OS
744	SGPWH8	###	ASX	P	2023-09-21	###	E	###	SGP	OS
745	SGPWI8	###	ASX	C	2023-09-21	3.81	E	###	SGP	OS
746	SGPWJ8	###	ASX	P	2023-09-21	3.81	E	###	SGP	OS
747	SGPWK8	###	ASX	C	2023-09-21	###	E	###	SGP	OS
748	SGPWK9	###	ASX	C	2024-03-21	4.4	A	###	SGP	OS
749	SGPWL8	###	ASX	P	2023-09-21	###	E	###	SGP	OS
750	SGPWL9	###	ASX	P	2024-03-21	4.4	A	###	SGP	OS
751	SGPWM8	###	ASX	C	2023-09-21	4.21	E	###	SGP	OS
752	SGPWM9	###	ASX	C	2024-03-21	4.21	E	###	SGP	OS
753	SGPWN8	###	ASX	P	2023-09-21	4.21	E	###	SGP	OS
754	SGPWN9	###	ASX	P	2024-03-21	4.21	E	###	SGP	OS
755	SGPWO8	###	ASX	C	2023-09-21	4.41	E	###	SGP	OS
756	SGPWP8	###	ASX	P	2023-09-21	4.41	E	###	SGP	OS
757	SGPWQ8	###	ASX	C	2023-09-21	###	E	###	SGP	OS
758	SGPWR8	###	ASX	P	2023-09-21	###	E	###	SGP	OS
759	SGPWS8	###	ASX	C	2023-09-21	4.81	E	###	SGP	OS
760	SGPWS9	###	ASX	C	2023-09-21	###	A	###	SGP	OS
761	SGPWT8	###	ASX	P	2023-09-21	4.81	E	###	SGP	OS
762	SGPWT9	###	ASX	P	2023-09-21	###	A	###	SGP	OS
763	SGPWU9	###	ASX	C	2023-09-21	###	E	###	SGP	OS
764	SGPWV9	###	ASX	P	2023-09-21	###	E	###	SGP	OS
765	SGPX19	###	ASX	C	2024-03-21	###	A	###	SGP	OS
766	SGPX29	###	ASX	P	2024-03-21	###	A	###	SGP	OS
767	SGPX39	###	ASX	C	2024-03-21	4.41	E	###	SGP	OS
768	SGPX49	###	ASX	P	2024-03-21	4.41	E	###	SGP	OS
769	SGPX59	###	ASX	C	###	3	A	###	SGP	OS
770	SGPX69	###	ASX	P	###	3	A	###	SGP	OS
771	SGPX79	###	ASX	C	###	###	A	###	SGP	OS
772	SGPX89	###	ASX	P	###	###	A	###	SGP	OS
773	SGPX99	###	ASX	C	###	3.2	A	###	SGP	OS
774	SGPXA9	###	ASX	P	###	3.2	A	###	SGP	OS
775	SGPXB9	###	ASX	C	###	###	A	###	SGP	OS
776	SGPXC9	###	ASX	P	###	###	A	###	SGP	OS
777	SGPXD9	###	ASX	C	###	3.4	A	###	SGP	OS
778	SGPXF9	###	ASX	P	###	3.4	A	###	SGP	OS
779	SGPXG9	###	ASX	C	###	3.5	A	###	SGP	OS
780	SGPXH9	###	ASX	P	###	3.5	A	###	SGP	OS
781	SGPXI9	###	ASX	C	###	###	A	###	SGP	OS
782	SGPXJ9	###	ASX	P	###	###	A	###	SGP	OS
783	SGPXK9	###	ASX	C	###	3.7	A	###	SGP	OS
784	SGPXL9	###	ASX	P	###	3.7	A	###	SGP	OS
785	SGPXM9	###	ASX	C	###	3.8	A	###	SGP	OS
786	SGPXN9	###	ASX	P	###	3.8	A	###	SGP	OS
787	SGPXO9	###	ASX	C	###	###	A	###	SGP	OS
788	SGPXP9	###	ASX	P	###	###	A	###	SGP	OS
789	SGPXQ9	###	ASX	C	###	4	A	###	SGP	OS
790	SGPXR9	###	ASX	P	###	4	A	###	SGP	OS
791	SGPXS9	###	ASX	C	###	###	A	###	SGP	OS
792	SGPXT9	###	ASX	P	###	###	A	###	SGP	OS
793	SGPXU8	###	ASX	C	###	###	E	###	SGP	OS
794	SGPXU9	###	ASX	C	###	4.2	A	###	SGP	OS
795	SGPXV8	###	ASX	P	###	###	E	###	SGP	OS
796	SGPXV9	###	ASX	P	###	4.2	A	###	SGP	OS
797	SGPXW8	###	ASX	C	2023-09-21	5.5	A	###	SGP	OS
798	SGPXW9	###	ASX	C	###	###	A	###	SGP	OS
799	SGPXY8	###	ASX	P	2023-09-21	5.5	A	###	SGP	OS
800	SGPXY9	###	ASX	P	###	###	A	###	SGP	OS
801	SGPXZ8	###	ASX	C	2023-09-21	###	E	###	SGP	OS
802	SGPXZ9	###	ASX	C	###	4.4	A	###	SGP	OS
803	SGPY18	###	ASX	P	2023-09-21	###	E	###	SGP	OS
804	SGPY19	###	ASX	P	###	4.4	A	###	SGP	OS
805	SGPY29	###	ASX	C	###	3.41	E	###	SGP	OS
806	SGPY39	###	ASX	P	###	3.41	E	###	SGP	OS
807	SGPY49	###	ASX	C	###	3.51	E	###	SGP	OS
808	SGPY59	###	ASX	P	###	3.51	E	###	SGP	OS
809	SGPY69	###	ASX	C	###	###	E	###	SGP	OS
810	SGPY79	###	ASX	P	###	###	E	###	SGP	OS
811	SGPY89	###	ASX	C	###	3.71	E	###	SGP	OS
812	SGPY99	###	ASX	P	###	3.71	E	###	SGP	OS
813	SGPYA9	###	ASX	C	###	3.81	E	###	SGP	OS
814	SGPYB9	###	ASX	P	###	3.81	E	###	SGP	OS
815	SGPYC9	###	ASX	C	###	###	E	###	SGP	OS
816	SGPYD9	###	ASX	P	###	###	E	###	SGP	OS
817	SGPYE9	###	ASX	C	###	###	E	###	SGP	OS
818	SGPYF9	###	ASX	P	###	###	E	###	SGP	OS
819	SGPYG9	###	ASX	C	###	###	E	###	SGPL	LE
820	SGPYL9	###	ASX	C	###	4.5	A	###	SGP	OS
821	SGPYM9	###	ASX	P	###	4.5	A	###	SGP	OS
822	SGPYN9	###	ASX	C	###	###	E	###	SGP	OS
823	SGPYO9	###	ASX	P	###	###	E	###	SGP	OS
824	SGPYP9	###	ASX	C	2023-09-21	4.5	A	###	SGP	OS
825	SGPYQ9	###	ASX	P	2023-09-21	4.5	A	###	SGP	OS
826	SGPYR9	###	ASX	C	2023-09-21	###	E	###	SGP	OS
827	SGPYS9	###	ASX	P	2023-09-21	###	E	###	SGP	OS
828	SGPZ39	###	ASX	C	###	###	A	###	SGP	OS
829	SGPZ49	###	ASX	P	###	###	A	###	SGP	OS
830	SGPZ59	###	ASX	C	###	4.21	E	###	SGP	OS
831	SGPZ69	###	ASX	P	###	4.21	E	###	SGP	OS
832	SGPZ79	###	ASX	C	2024-03-21	4.8	A	###	SGP	OS
833	SGPZ89	###	ASX	P	2024-03-21	4.8	A	###	SGP	OS
834	SGPZ99	###	ASX	C	2024-03-21	###	E	###	SGP	OS
835	SGPZA9	###	ASX	P	2024-03-21	###	E	###	SGP	OS
836	SGPZB9	###	ASX	C	2024-03-21	5	A	###	SGP	OS
837	SGPZC9	###	ASX	P	2024-03-21	5	A	###	SGP	OS
838	SGPZD9	###	ASX	C	2023-12-21	###	A	###	SGP	OS
839	SGPZE9	###	ASX	P	2023-12-21	###	A	###	SGP	OS
840	SGPZF9	###	ASX	C	2023-12-21	3.5	A	###	SGP	OS
841	SGPZG9	###	ASX	P	2023-12-21	3.5	A	###	SGP	OS
842	SGPZH8	###	ASX	C	###	3.41	E	###	SGP	OS
843	SGPZH9	###	ASX	C	2023-12-21	3.7	A	###	SGP	OS
844	SGPZI8	###	ASX	P	###	3.41	E	###	SGP	OS
845	SGPZI9	###	ASX	P	2023-12-21	3.7	A	###	SGP	OS
846	SGPZJ8	###	ASX	C	2023-09-21	3.2	A	###	SGP	OS
847	SGPZJ9	###	ASX	C	2023-12-21	###	A	###	SGP	OS
848	SGPZK8	###	ASX	P	2023-09-21	3.2	A	###	SGP	OS
849	SGPZK9	###	ASX	P	2023-12-21	###	A	###	SGP	OS
850	SGPZL8	###	ASX	C	2023-09-21	3.41	E	###	SGP	OS
851	SGPZL9	###	ASX	C	2023-12-21	###	A	###	SGP	OS
852	SGPZM8	###	ASX	P	2023-09-21	3.41	E	###	SGP	OS
853	SGPZM9	###	ASX	P	2023-12-21	###	A	###	SGP	OS
854	SGPZN9	###	ASX	C	2023-12-21	###	A	###	SGP	OS
855	SGPZO9	###	ASX	P	2023-12-21	###	A	###	SGP	OS
856	SGPZP9	###	ASX	C	2023-12-21	4.5	A	###	SGP	OS
857	SGPZQ9	###	ASX	P	2023-12-21	4.5	A	###	SGP	OS
858	SGPZR9	###	ASX	C	2023-12-21	3.71	E	###	SGP	OS
859	SGPZS9	###	ASX	P	2023-12-21	3.71	E	###	SGP	OS
860	SGPZT9	###	ASX	C	2023-12-21	###	E	###	SGP	OS
861	SGPZU9	###	ASX	P	2023-12-21	###	E	###	SGP	OS
862	SGPZV9	###	ASX	C	2023-12-21	###	E	###	SGP	OS
863	SGPZW9	###	ASX	P	2023-12-21	###	E	###	SGP	OS
864	SGPZX9	###	ASX	C	2024-06-20	3	A	###	SGP	OS
865	SGPZY9	###	ASX	P	2024-06-20	3	A	###	SGP	OS

Options Warrants owned by SGP Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	SGPJOA	###	Instalment MINI	###	1	2.2484	A	CITIWARRANTS	COR
2	SGPJOB	###	Instalment MINI	2025-02-26	1	###	A	CITIWARRANTS	COR
3	SGPKOA	###	MINI Call	###	1	2.2884	A	CITIWARRANTS	COR
4	SGPKOB	2017-06-27	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	SGPKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	SGPKOF	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	SGPKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	SGPKOR	###	MINI Put	###	1	5.822	A	CITIWARRANTS	COR
9	SGPKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (SGP) STOCKLAND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.72	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SGP

Weekly Format Enhanced Daily Prices for SGP Basic

End of day Prices (Enhanced format),

last 120 Days for (SGP) STOCKLAND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.37
2023-Jun-01 Thu	###	###	4.27	###	7,849,546	33,831,543	###	###	###
2023-May-31 Wed	###	###	4.24	4.26	18,866,624	###	###	26.0	###
2023-May-30 Tue	4.4	4.41	###	###	###	###	###	28.4	###
2023-May-29 Mon	###	4.44	###	4.41	###	22,013,022	0.7	75.8	11.9
2023-May-26 Fri	###	###	###	###	###	###	###	###	###
2023-May-25 Thu	###	4.375	4.325	###	5,958,546	25,919,675	###	###	###
2023-May-24 Wed	4.44	4.46	4.375	###	###	###	-1.1	33.0	11.9
2023-May-23 Tue	4.42	4.47	4.41	4.45	5,510,085	24,464,777	0.7	###	12.0
2023-May-22 Mon	4.45	4.46	4.385	###	4,723,371	###	-1.3	31.1	11.9
2023-May-19 Fri	4.41	4.45	###	4.44	3,624,287	###	0.7	72.3	###
2023-May-18 Thu	4.45	4.48	4.385	4.41	###	25,314,947	###	29.6	11.9
2023-May-17 Wed	4.41	4.455	4.41	4.43	###	29,389,079	0.5	74.5	12.0
2023-May-16 Tue	4.5	4.52	4.47	4.48	###	###	-0.4	40.2	12.1
2023-May-15 Mon	4.5	4.52	4.47	4.52	4,083,259	18,354,249	0.4	###	###
2023-May-12 Fri	4.47	4.485	4.42	4.48	7,609,525	###	0.2	70.0	12.1
2023-May-11 Thu	4.48	4.49	4.43	4.48	###	41,894,621	###	###	12.1
2023-May-10 Wed	4.44	4.52	4.42	4.48	###	###	###	###	12.1
2023-May-09 Tue	4.56	4.56	4.44	4.44	###	###	###	19.3	###
2023-May-08 Mon	4.48	4.59	4.48	4.58	8,446,480	38,304,786	###	###	12.4
2023-May-05 Fri	4.48	4.54	4.43	4.52	###	29,502,383	###	###	###
2023-May-04 Thu	###	4.43	###	4.42	10,116,550	44,209,323	2.6	###	11.9
2023-May-03 Wed	###	###	4.28	###	8,525,124	###	###	###	11.7
2023-May-02 Tue	4.5	4.54	###	###	###	###	-2.9	19.5	###
2023-May-01 Mon	4.48	4.54	4.48	4.5	###	31,846,183	0.4	78.4	12.2
2023-Apr-28 Fri	###	###	###	4.45	###	48,295,143	###	###	12.0
2023-Apr-27 Thu	###	###	4.29	###	###	58,021,473	###	70.2	11.8
2023-Apr-26 Wed	###	###	4.25	###	10,708,276	46,259,752	###	###	11.8
2023-Apr-24 Mon	4.23	4.29	4.22	4.27	###	###	0.9	80.2	###
2023-Apr-21 Fri	4.22	4.23	###	4.21	5,491,143	###	###	###	11.4
2023-Apr-20 Thu	4.24	4.25	###	4.2	###	###	-0.9	###	###
2023-Apr-19 Wed	4.25	4.26	4.2	4.22	4,872,770	###	###	###	11.4
2023-Apr-18 Tue	4.27	4.29	4.2	4.26	8,299,248	###	###	###	###
2023-Apr-17 Mon	4.2	4.28	###	4.28	5,754,576	###	###	84.1	11.6
2023-Apr-14 Fri	###	4.21	###	4.2	4,591,388	19,100,174	1.9	###	###
2023-Apr-13 Thu	###	###	###	###	12,856,747	53,034,081	1.0	###	###
2023-Apr-12 Wed	4.27	4.27	###	###	9,967,420	###	###	21.5	11.3
2023-Apr-11 Tue	###	4.25	###	4.25	11,800,079	###	###	###	###
2023-Apr-06 Thu	###	###	###	###	7,427,951	###	###	###	###
2023-Apr-05 Wed	4.22	4.25	###	###	14,375,882	60,234,945	###	###	11.2
2023-Apr-04 Tue	###	###	###	###	15,033,644	61,637,940	###	85.8	###
2023-Apr-03 Mon	###	###	###	###	###	###	###	###	11.0
2023-Mar-31 Fri	###	4	###	###	14,753,745	58,535,483	###	###	###
2023-Mar-30 Thu	###	###	###	###	###	26,747,450	###	###	10.6
2023-Mar-29 Wed	###	###	3.88	###	5,866,741	22,880,289	-0.3	###	10.6
2023-Mar-28 Tue	###	###	3.88	###	###	###	0.3	###	10.6
2023-Mar-27 Mon	3.88	###	3.87	###	6,824,856	26,685,186	0.8	80.2	10.6
2023-Mar-24 Fri	3.82	3.87	3.81	3.85	###	###	0.8	70.9	10.4
2023-Mar-23 Thu	3.82	3.86	3.8	3.84	13,541,322	###	0.5	###	10.4
2023-Mar-22 Wed	3.88	3.88	3.82	3.85	###	47,831,383	-0.8	31.8	10.4
2023-Mar-21 Tue	3.84	###	###	3.85	###	###	###	###	10.4
2023-Mar-20 Mon	3.83	3.85	3.8	3.82	###	###	###	50.0	10.3
2023-Mar-17 Fri	3.85	###	3.81	###	25,557,977	98,781,581	1.6	76.5	10.6
2023-Mar-16 Thu	3.8	3.87	3.8	3.85	11,352,770	43,537,872	###	###	10.4
2023-Mar-15 Wed	3.81	###	3.785	3.89	13,141,384	50,627,181	###	83.5	###
2023-Mar-14 Tue	###	3.8	###	3.77	###	61,085,981	2.4	91.2	###
2023-Mar-13 Mon	3.75	3.76	###	3.7	3,726,085	13,805,144	###	30.4	###
2023-Mar-10 Fri	3.76	3.79	3.73	3.75	###	15,137,357	###	45.2	10.1
2023-Mar-09 Thu	3.88	###	3.83	3.83	###	###	-1.3	###	###
2023-Mar-08 Wed	3.81	3.83	3.78	3.8	###	###	###	36.4	###
2023-Mar-07 Tue	3.8	3.83	3.77	3.82	5,578,787	###	0.5	###	10.3
2023-Mar-06 Mon	3.75	3.83	3.75	3.79	###	###	###	###	###
2023-Mar-03 Fri	3.78	3.79	3.71	3.73	###	12,081,228	-1.3	###	###
2023-Mar-02 Thu	3.74	3.77	3.72	3.75	###	18,409,146	###	###	10.1
2023-Mar-01 Wed	3.82	3.83	3.755	3.78	###	###	-1.0	###	###
2023-Feb-28 Tue	3.79	3.87	3.76	3.84	16,965,986	###	###	###	10.4
2023-Feb-27 Mon	3.79	3.81	3.74	3.76	###	24,327,353	###	44.2	10.2
2023-Feb-24 Fri	3.79	3.86	3.79	3.84	###	###	###	###	10.4
2023-Feb-23 Thu	3.79	3.81	3.75	3.75	5,961,222	###	-1.1	30.4	10.1
2023-Feb-22 Wed	3.81	3.83	3.74	3.81	###	29,345,926	###	68.1	10.3
2023-Feb-21 Tue	3.77	3.79	###	3.76	###	###	###	###	10.2
2023-Feb-20 Mon	3.85	###	3.85	3.89	7,859,477	###	###	83.8	###
2023-Feb-17 Fri	###	###	###	3.88	5,693,884	###	###	39.7	###
2023-Feb-16 Thu	3.86	###	3.84	###	###	###	2.1	###	10.6
2023-Feb-15 Wed	###	###	3.83	3.84	10,196,120	39,560,945	###	25.5	10.4
2023-Feb-14 Tue	###	###	###	###	###	###	###	38.7	###
2023-Feb-13 Mon	3.86	3.925	3.86	###	4,984,471	19,402,053	###	84.5	###
2023-Feb-10 Fri	3.83	###	3.83	###	###	21,241,351	1.8	###	###
2023-Feb-09 Thu	###	4	3.87	###	###	31,661,852	-1.8	###	10.6
2023-Feb-08 Wed	###	###	###	4	###	###	-0.2	36.2	###
2023-Feb-07 Tue	###	###	###	4	###	###	###	24.2	###
2023-Feb-06 Mon	###	###	4.075	###	###	###	###	###	11.0
2023-Feb-03 Fri	###	4.21	###	###	###	###	###	80.6	11.3
2023-Feb-02 Thu	###	###	###	###	###	###	###	69.0	###
2023-Feb-01 Wed	###	###	###	###	###	###	###	80.6	10.9
2023-Jan-31 Tue	###	4	###	###	###	###	###	38.0	###
2023-Jan-30 Mon	###	4	###	###	10,147,583	40,336,642	###	###	10.7
2023-Jan-27 Fri	###	###	###	###	###	33,603,470	###	71.2	10.6
2023-Jan-25 Wed	###	###	3.89	3.89	###	###	###	29.4	###
2023-Jan-24 Tue	3.86	###	3.84	###	###	24,028,656	1.6	###	10.6
2023-Jan-23 Mon	###	###	3.85	3.89	###	22,327,576	-0.3	###	###
2023-Jan-20 Fri	3.81	###	3.74	3.89	12,522,423	###	###	###	###
2023-Jan-19 Thu	###	###	3.855	3.88	###	###	###	34.5	###
2023-Jan-18 Wed	###	###	3.84	3.86	###	###	-1.3	###	10.4
2023-Jan-17 Tue	3.82	3.88	3.82	3.87	###	###	###	###	###
2023-Jan-16 Mon	3.76	3.83	3.76	3.83	###	23,667,874	###	###	###
2023-Jan-13 Fri	3.75	3.79	3.74	3.76	4,055,756	15,269,921	###	###	10.2
2023-Jan-12 Thu	3.78	3.79	3.73	3.74	###	15,119,576	-1.1	26.0	10.1
2023-Jan-11 Wed	###	###	###	3.72	3,453,450	###	###	###	10.1
2023-Jan-10 Tue	3.7	3.71	###	###	###	18,830,052	-1.1	29.3	###
2023-Jan-09 Mon	###	###	###	###	###	16,861,882	###	###	9.8
2023-Jan-06 Fri	###	3.645	###	###	5,294,573	###	-0.6	23.9	###
2023-Jan-05 Thu	###	3.7	###	###	###	25,188,443	-0.5	###	###
2023-Jan-04 Wed	###	###	3.59	###	###	###	-0.8	22.6	###
2023-Jan-03 Tue	###	###	3.58	###	3,956,653	14,323,083	###	38.7	###
2022-Dec-30 Fri	###	3.7	###	###	5,891,445	###	-1.6	16.8	###
2022-Dec-29 Thu	###	###	3.585	###	###	23,850,874	0.8	###	###
2022-Dec-28 Wed	3.73	3.76	3.725	3.74	###	14,214,153	###	###	10.1
2022-Dec-23 Fri	3.74	3.755	3.71	3.75	3,351,287	12,508,678	###	###	10.1
2022-Dec-22 Thu	3.73	3.78	3.72	3.77	7,128,351	###	1.1	76.0	###
2022-Dec-21 Wed	3.73	3.81	3.71	3.75	###	28,524,555	###	67.6	10.1
2022-Dec-20 Tue	3.82	3.85	###	###	12,361,184	46,230,828	-4.5	###	9.9
2022-Dec-19 Mon	3.83	3.88	3.83	3.84	###	14,516,141	###	###	10.4
2022-Dec-16 Fri	3.84	###	###	3.88	16,815,825	###	1.0	###	###
2022-Dec-15 Thu	###	3.925	3.85	3.85	9,765,479	###	-1.3	33.1	10.4
2022-Dec-14 Wed	###	###	3.885	###	###	31,642,051	###	30.3	###
2022-Dec-13 Tue	3.89	3.89	3.83	3.86	###	27,721,775	-0.8	###	10.4
2022-Dec-12 Mon	3.87	###	3.86	3.87	3,961,755	###	###	###	###
2022-Dec-09 Fri	3.88	3.885	3.83	3.87	###	###	-0.3	35.2	###
2022-Dec-08 Thu	3.86	3.87	3.82	3.86	###	###	###	75.9	10.4
2022-Dec-07 Wed	3.85	3.875	3.81	3.85	9,062,521	###	###	73.2	10.4

Enhanced Basic Format Daily Prices for SGP Bottom

Basic Prices for SGP

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 03:02:28 thru 2023-06-02 03:02:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SGP) STOCKLAND home page...

Various chartings for (SGP) STOCKLAND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 03:02:28 thru 2023-06-02 03:02:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SGP) STOCKLAND home page...

Various chartings for (SGP) STOCKLAND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2023-06-02 03:02:28 thru 2023-06-02 03:02:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 03:02:28 thru 2023-06-02 03:02:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000