Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jul-17 02:40:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGP) STOCKLAND home page...

     Prev Section TOC    Company Info for SGP    Fundamental Next Section
Listing Code SGP
Listing Name STOCKLAND
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name STOCKLAND
ISIN Security UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code AU000000SGP0


Maximum Price date available .. Tuesday 16th July 2024
Latest price with VOLUME for SGP .. Friday 10th November 2023

SGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGP
DATE ### ### ### ### ### ###
SHARE PRICE 4.23 4.46 4.41 ### 4.49 4.56
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 42.49 44.88 ### 47.27 45.48 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 4.72 4.59
Year Low 3.49 3.49 3.49 3.49 3.49 3.49
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 4.72 4.59
52Week Low 3.49 3.49 3.49 3.49 3.49 3.49

     Prev Section Fundamental    News for SGP    Options Next Section

Score Company SGP for Ownership
CtrLinksDateNewsScore
1 an >2024-04-23  2024-04-23 19:51 GMT, Price
Closed at $4.46
1
Price range $1.72 -> $9.38, for Dates 1996-Jul-01 Mon -> 2024-Apr-23 Tue
 
2< an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13.5c
AUD EST 0.135
0 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13.5c
AUD EST 0.135
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13.5c
AUD EST 0.135
0 %Percentage Franked
 
5< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14.1c
DRP SUSPENDED
0 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14.1c
DRP SUSPENDED
0 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14.1c
DRP SUSPENDED
0 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-08-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 

     Prev Section News    Options owned by SGP    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 SGP0F7 2024-06-21 ASX C 2024-06-20 3.2 A ### SGP OS
2 SGP0G7 2024-06-21 ASX P 2024-06-20 3.2 A ### SGP OS
3 SGP0H7 2024-06-21 ASX C 2024-06-20 3.4 A ### SGP OS
4 SGP0J7 2024-06-21 ASX P 2024-06-20 3.4 A ### SGP OS
5 SGP0K7 2024-06-21 ASX C 2024-06-20 ### A ### SGP OS
6 SGP0M7 2024-06-21 ASX P 2024-06-20 ### A ### SGP OS
7 SGP0N7 2024-06-21 ASX C 2024-06-20 3.8 A ### SGP OS
8 SGP0Q7 2024-06-21 ASX P 2024-06-20 3.8 A ### SGP OS
9 SGP0U7 2024-06-21 ASX C 2024-06-20 4 A ### SGP OS
10 SGP0V7 2024-06-21 ASX P 2024-06-20 4 A ### SGP OS
11 SGP0X7 2024-06-21 ASX C 2024-06-20 4.2 A ### SGP OS
12 SGP0Z7 2024-06-21 ASX P 2024-06-20 4.2 A ### SGP OS
13 SGP1F7 2024-06-21 ASX C 2024-06-20 4.4 A ### SGP OS
14 SGP1G7 2024-06-21 ASX P 2024-06-20 4.4 A ### SGP OS
15 SGP1H7 2024-06-21 ASX C 2024-06-20 ### A ### SGP OS
16 SGP1J7 2024-06-21 ASX P 2024-06-20 ### A ### SGP OS
17 SGP1J9 ### ASX C ### 3 A ### SGP OS
18 SGP1K7 2024-06-21 ASX C 2024-06-20 3.21 E ### SGP OS
19 SGP1K9 ### ASX P ### 3 A ### SGP OS
20 SGP1M7 2024-06-21 ASX P 2024-06-20 3.21 E ### SGP OS
21 SGP1M9 ### ASX C ### 3.2 A ### SGP OS
22 SGP1N7 2024-06-21 ASX C 2024-06-20 3.41 E ### SGP OS
23 SGP1N9 ### ASX P ### 3.2 A ### SGP OS
24 SGP1Q7 2024-06-21 ASX P 2024-06-20 3.41 E ### SGP OS
25 SGP1Q9 ### ASX C ### 3.4 A ### SGP OS
26 SGP1U7 2024-06-21 ASX C 2024-06-20 ### E ### SGP OS
27 SGP1U9 ### ASX P ### 3.4 A ### SGP OS
28 SGP1V7 2024-06-21 ASX P 2024-06-20 ### E ### SGP OS
29 SGP1V9 ### ASX C ### ### A ### SGP OS
30 SGP1X7 2024-06-21 ASX C 2024-06-20 3.81 E ### SGP OS
31 SGP1X9 ### ASX P ### ### A ### SGP OS
32 SGP1Z7 2024-06-21 ASX P 2024-06-20 3.81 E ### SGP OS
33 SGP1Z9 ### ASX C ### 3.8 A ### SGP OS
34 SGP2F7 2024-06-21 ASX C 2024-06-20 ### E ### SGP OS
35 SGP2F9 ### ASX P ### 3.8 A ### SGP OS
36 SGP2G7 2024-06-21 ASX P 2024-06-20 ### E ### SGP OS
37 SGP2G9 ### ASX C ### 4 A ### SGP OS
38 SGP2H7 2024-06-21 ASX C 2024-06-20 4.21 E ### SGP OS
39 SGP2H9 ### ASX P ### 4 A ### SGP OS
40 SGP2J7 2024-06-21 ASX P 2024-06-20 4.21 E ### SGP OS
41 SGP2J9 ### ASX C ### 4.2 A ### SGP OS
42 SGP2K7 2024-06-21 ASX C 2024-06-20 4.41 E ### SGP OS
43 SGP2K9 ### ASX P ### 4.2 A ### SGP OS
44 SGP2M7 2024-06-21 ASX P 2024-06-20 4.41 E ### SGP OS
45 SGP2M9 ### ASX C ### 4.4 A ### SGP OS
46 SGP2N7 2024-06-21 ASX C 2024-06-20 ### E ### SGPL LE
47 SGP2N9 ### ASX P ### 4.4 A ### SGP OS
48 SGP2Q9 ### ASX C ### ### A ### SGP OS
49 SGP2U9 ### ASX P ### ### A ### SGP OS
50 SGP2V9 ### ASX C ### 3.21 E ### SGP OS
51 SGP2X9 ### ASX P ### 3.21 E ### SGP OS
52 SGP2Z7 2024-06-21 ASX C 2024-06-20 2.8 A ### SGP OS
53 SGP2Z9 ### ASX C ### 3.41 E ### SGP OS
54 SGP3F7 2024-06-21 ASX P 2024-06-20 2.8 A ### SGP OS
55 SGP3F9 ### ASX P ### 3.41 E ### SGP OS
56 SGP3G7 2024-06-21 ASX C 2024-06-20 ### E ### SGP OS
57 SGP3G9 ### ASX C ### ### E ### SGP OS
58 SGP3H7 2024-06-21 ASX P 2024-06-20 ### E ### SGP OS
59 SGP3H9 ### ASX P ### ### E ### SGP OS
60 SGP3J9 ### ASX C ### 3.81 E ### SGP OS
61 SGP3K9 ### ASX P ### 3.81 E ### SGP OS
62 SGP3M9 ### ASX C ### ### E ### SGP OS
63 SGP3N9 ### ASX P ### ### E ### SGP OS
64 SGP3Q9 ### ASX C ### 4.21 E ### SGP OS
65 SGP3U9 ### ASX P ### 4.21 E ### SGP OS
66 SGP3V9 ### ASX C ### 4.41 E ### SGP OS
67 SGP3X9 ### ASX P ### 4.41 E ### SGP OS
68 SGP3Z9 ### ASX C ### ### E ### SGPL LE
69 SGP4F9 ### ASX C ### 4.8 A ### SGP OS
70 SGP4G9 ### ASX P ### 4.8 A ### SGP OS
71 SGP4H8 2024-06-21 ASX C 2024-06-20 5 A ### SGP OS
72 SGP4H9 ### ASX C ### ### E ### SGP OS
73 SGP4J8 2024-06-21 ASX P 2024-06-20 5 A ### SGP OS
74 SGP4J9 ### ASX P ### ### E ### SGP OS
75 SGP4K8 2024-06-21 ASX C 2024-06-20 4.81 E ### SGP OS
76 SGP4M8 2024-06-21 ASX P 2024-06-20 4.81 E ### SGP OS
77 SGP6K9 ### ASX C ### 5 A ### SGP OS
78 SGP6M9 ### ASX P ### 5 A ### SGP OS
79 SGP6N9 ### ASX C ### 4.81 E ### SGP OS
80 SGP6Q9 ### ASX P ### 4.81 E ### SGP OS
81 SGP7U7 2024-06-21 ASX C 2024-06-20 4.8 A ### SGP OS
82 SGP7V7 2024-06-21 ASX P 2024-06-20 4.8 A ### SGP OS
83 SGP7X7 2024-06-21 ASX C 2024-06-20 ### E ### SGP OS
84 SGP7Z7 2024-06-21 ASX P 2024-06-20 ### E ### SGP OS
85 SGPBF8 ### ASX C ### 6 A ### SGP OS
86 SGPBG8 ### ASX P ### 6 A ### SGP OS
87 SGPBH8 ### ASX C ### 5.51 E ### SGP OS
88 SGPBI8 ### ASX P ### 5.51 E ### SGP OS
89 SGPBJ8 ### ASX C 2025-03-20 6 A ### SGP OS
90 SGPBK8 ### ASX P 2025-03-20 6 A ### SGP OS
91 SGPBL8 ### ASX C 2025-03-20 5.51 E ### SGP OS
92 SGPBM8 ### ASX P 2025-03-20 5.51 E ### SGP OS
93 SGPBO8 ### ASX C ### 3.7 A ### SGP OS
94 SGPBP8 ### ASX P ### 3.7 A ### SGP OS
95 SGPBQ8 ### ASX C ### ### A ### SGP OS
96 SGPBR8 ### ASX P ### ### A ### SGP OS
97 SGPBS8 ### ASX C ### ### A ### SGP OS
98 SGPBT8 ### ASX P ### ### A ### SGP OS
99 SGPBU8 ### ASX C ### ### A ### SGP OS
100 SGPBV8 ### ASX P ### ### A ### SGP OS
101 SGPBW8 ### ASX C ### 4.5 A ### SGP OS
102 SGPBX8 ### ASX P ### 4.5 A ### SGP OS
103 SGPBY8 ### ASX C ### 4.7 A ### SGP OS
104 SGPBZ8 ### ASX P ### 4.7 A ### SGP OS
105 SGPC18 ### ASX C ### ### A ### SGP OS
106 SGPC28 ### ASX P ### ### A ### SGP OS
107 SGPC38 ### ASX C ### 5.25 A ### SGP OS
108 SGPC48 ### ASX P ### 5.25 A ### SGP OS
109 SGPC58 ### ASX C ### ### E ### SGP OS
110 SGPC68 ### ASX P ### ### E ### SGP OS
111 SGPC78 ### ASX C ### ### E ### SGP OS
112 SGPC88 ### ASX P ### ### E ### SGP OS
113 SGPC98 ### ASX C ### 4.51 E ### SGP OS
114 SGPCF8 ### ASX P ### 4.51 E ### SGP OS
115 SGPCG8 ### ASX C ### 4.71 E ### SGP OS
116 SGPCH8 ### ASX P ### 4.71 E ### SGP OS
117 SGPCI8 ### ASX C ### ### A ### SGP OS
118 SGPCJ8 ### ASX P ### ### A ### SGP OS
119 SGPCK8 ### ASX C ### 3.8 A ### SGP OS
120 SGPCL8 ### ASX P ### 3.8 A ### SGP OS
121 SGPCM8 ### ASX C ### 4 A ### SGP OS
122 SGPCN8 ### ASX P ### 4 A ### SGP OS
123 SGPCO8 ### ASX C ### 4.2 A ### SGP OS
124 SGPCP8 ### ASX P ### 4.2 A ### SGP OS
125 SGPCQ8 ### ASX C ### 4.4 A ### SGP OS
126 SGPCR8 ### ASX P ### 4.4 A ### SGP OS
127 SGPCS8 ### ASX C ### ### A ### SGP OS
128 SGPCT8 ### ASX P ### ### A ### SGP OS
129 SGPCU8 ### ASX C ### 4.8 A ### SGP OS
130 SGPCV8 ### ASX P ### 4.8 A ### SGP OS
131 SGPCW8 ### ASX C ### 5 A ### SGP OS
132 SGPCX8 ### ASX P ### 5 A ### SGP OS
133 SGPCY8 ### ASX C ### 5.5 A ### SGP OS
134 SGPCZ8 ### ASX P ### 5.5 A ### SGP OS
135 SGPD17 2024-06-21 ASX C 2024-06-20 5.5 A ### SGP OS
136 SGPD18 ### ASX C ### 3.81 E ### SGP OS
137 SGPD27 2024-06-21 ASX P 2024-06-20 5.5 A ### SGP OS
138 SGPD28 ### ASX P ### 3.81 E ### SGP OS
139 SGPD37 2024-06-21 ASX C 2024-06-20 ### E ### SGP OS
140 SGPD38 ### ASX C ### ### E ### SGP OS
141 SGPD47 2024-06-21 ASX P 2024-06-20 ### E ### SGP OS
142 SGPD48 ### ASX P ### ### E ### SGP OS
143 SGPD57 ### ASX C ### 5.5 A ### SGP OS
144 SGPD58 ### ASX C ### 4.21 E ### SGP OS
145 SGPD67 ### ASX P ### 5.5 A ### SGP OS
146 SGPD68 ### ASX P ### 4.21 E ### SGP OS
147 SGPD77 ### ASX C ### ### E ### SGP OS
148 SGPD78 ### ASX C ### 4.41 E ### SGP OS
149 SGPD87 ### ASX P ### ### E ### SGP OS
150 SGPD88 ### ASX P ### 4.41 E ### SGP OS
151 SGPD98 ### ASX C ### ### E ### SGP OS
152 SGPDK8 ### ASX P ### ### E ### SGP OS
153 SGPDL8 ### ASX C ### 4.81 E ### SGP OS
154 SGPDM8 ### ASX P ### 4.81 E ### SGP OS
155 SGPDN8 ### ASX C ### ### E ### SGP OS
156 SGPDO8 ### ASX P ### ### E ### SGP OS
157 SGPDP8 ### ASX C ### ### E ### SGPL LE
158 SGPDQ8 ### ASX C ### 6 A ### SGP OS
159 SGPDR8 ### ASX P ### 6 A ### SGP OS
160 SGPDS8 ### ASX C ### 5.51 E ### SGP OS
161 SGPDT8 ### ASX P ### 5.51 E ### SGP OS
162 SGPDU8 ### ASX C ### 3.5 A ### SGP OS
163 SGPDV8 ### ASX P ### 3.5 A ### SGP OS
164 SGPDW8 ### ASX C ### ### A ### SGP OS
165 SGPDX8 ### ASX P ### ### A ### SGP OS
166 SGPDY8 ### ASX C ### 3.7 A ### SGP OS
167 SGPDZ8 ### ASX P ### 3.7 A ### SGP OS
168 SGPE18 ### ASX C ### 3.8 A ### SGP OS
169 SGPE28 ### ASX P ### 3.8 A ### SGP OS
170 SGPE38 ### ASX C ### ### A ### SGP OS
171 SGPE48 ### ASX P ### ### A ### SGP OS
172 SGPE58 ### ASX C ### 4 A ### SGP OS
173 SGPE67 2024-06-21 ASX C 2024-06-20 6 A ### SGP OS
174 SGPE68 ### ASX P ### 4 A ### SGP OS
175 SGPE77 2024-06-21 ASX P 2024-06-20 6 A ### SGP OS
176 SGPE78 ### ASX C ### ### A ### SGP OS
177 SGPE87 2024-06-21 ASX C 2024-06-20 5.51 E ### SGP OS
178 SGPE88 ### ASX P ### ### A ### SGP OS
179 SGPE97 2024-06-21 ASX P 2024-06-20 5.51 E ### SGP OS
180 SGPE98 ### ASX C ### 4.2 A ### SGP OS
181 SGPEF7 ### ASX C ### 6 A ### SGP OS
182 SGPEF8 ### ASX P ### 4.2 A ### SGP OS
183 SGPEG7 ### ASX P ### 6 A ### SGP OS
184 SGPEG8 ### ASX C ### ### A ### SGP OS
185 SGPEH7 ### ASX C ### 5.51 E ### SGP OS
186 SGPEH8 ### ASX P ### ### A ### SGP OS
187 SGPEI7 ### ASX P ### 5.51 E ### SGP OS
188 SGPEI8 ### ASX C ### 4.4 A ### SGP OS
189 SGPEJ8 ### ASX P ### 4.4 A ### SGP OS
190 SGPEK8 ### ASX C ### 4.5 A ### SGP OS
191 SGPEL8 ### ASX P ### 4.5 A ### SGP OS
192 SGPEM8 ### ASX C ### ### A ### SGP OS
193 SGPEN8 ### ASX P ### ### A ### SGP OS
194 SGPEO8 ### ASX C ### 4.7 A ### SGP OS
195 SGPEP8 ### ASX P ### 4.7 A ### SGP OS
196 SGPEQ8 ### ASX C ### 4.8 A ### SGP OS
197 SGPER8 ### ASX P ### 4.8 A ### SGP OS
198 SGPES8 ### ASX C ### ### A ### SGP OS
199 SGPET8 ### ASX P ### ### A ### SGP OS
200 SGPEU8 ### ASX C ### ### E ### SGP OS
201 SGPEV8 ### ASX P ### ### E ### SGP OS
202 SGPEW8 ### ASX C ### ### E ### SGP OS
203 SGPEX8 ### ASX P ### ### E ### SGP OS
204 SGPEY8 ### ASX C ### ### E ### SGP OS
205 SGPEZ8 ### ASX P ### ### E ### SGP OS
206 SGPF18 ### ASX C ### 4.21 E ### SGP OS
207 SGPF28 ### ASX P ### 4.21 E ### SGP OS
208 SGPF38 ### ASX C ### ### E ### SGP OS
209 SGPF48 ### ASX P ### ### E ### SGP OS
210 SGPF58 ### ASX C ### 4.41 E ### SGP OS
211 SGPF68 ### ASX P ### 4.41 E ### SGP OS
212 SGPF78 ### ASX C ### 4.51 E ### SGP OS
213 SGPF88 ### ASX P ### 4.51 E ### SGP OS
214 SGPF98 ### ASX C ### 3.5 A ### SGP OS
215 SGPFF8 ### ASX P ### 3.5 A ### SGP OS
216 SGPFG8 ### ASX C ### ### E ### SGP OS
217 SGPFH8 ### ASX P ### ### E ### SGP OS
218 SGPFI8 ### ASX C ### 3.4 A ### SGP OS
219 SGPFJ8 ### ASX P ### 3.4 A ### SGP OS
220 SGPFK8 ### ASX C ### ### E ### SGP OS
221 SGPFL8 ### ASX P ### ### E ### SGP OS
222 SGPFM8 ### ASX C ### ### E ### SGPL LE
223 SGPFN8 ### ASX C ### 5 A ### SGP OS
224 SGPFO8 ### ASX P ### 5 A ### SGP OS
225 SGPFP8 ### ASX C ### ### E ### SGP OS
226 SGPFQ8 ### ASX P ### ### E ### SGP OS
227 SGPFR8 ### ASX C ### 5.25 A ### SGP OS
228 SGPFS8 ### ASX P ### 5.25 A ### SGP OS
229 SGPFT8 ### ASX C ### 4.71 E ### SGP OS
230 SGPFU8 ### ASX P ### 4.71 E ### SGP OS
231 SGPFV8 ### ASX C ### 5.5 A ### SGP OS
232 SGPFW8 ### ASX P ### 5.5 A ### SGP OS
233 SGPFX8 ### ASX C ### 4.81 E ### SGP OS
234 SGPFY8 ### ASX P ### 4.81 E ### SGP OS
235 SGPGM8 2024-06-21 ASX C 2024-06-20 5.75 A ### SGP OS
236 SGPGN8 2024-06-21 ASX P 2024-06-20 5.75 A ### SGP OS
237 SGPGO8 2024-06-21 ASX C 2024-06-20 ### E ### SGP OS
238 SGPGP8 2024-06-21 ASX P 2024-06-20 ### E ### SGP OS
239 SGPGQ8 ### ASX C ### 5.75 A ### SGP OS
240 SGPGR8 ### ASX P ### 5.75 A ### SGP OS
241 SGPGS8 ### ASX C ### ### E ### SGP OS
242 SGPGT8 ### ASX P ### ### E ### SGP OS
243 SGPGU8 ### ASX C ### 5.75 A ### SGP OS
244 SGPGV8 ### ASX P ### 5.75 A ### SGP OS
245 SGPGW8 ### ASX C ### ### E ### SGP OS
246 SGPGX8 ### ASX P ### ### E ### SGP OS
247 SGPGY8 ### ASX C ### 5.75 A ### SGP OS
248 SGPGZ8 ### ASX P ### 5.75 A ### SGP OS
249 SGPI18 ### ASX C ### ### E ### SGP OS
250 SGPI28 ### ASX P ### ### E ### SGP OS
251 SGPI38 ### ASX C ### ### A ### SGP OS
252 SGPI48 ### ASX P ### ### A ### SGP OS
253 SGPI58 ### ASX C ### 4 A ### SGP OS
254 SGPI68 ### ASX P ### 4 A ### SGP OS
255 SGPI78 ### ASX C ### ### A ### SGP OS
256 SGPI88 ### ASX P ### ### A ### SGP OS
257 SGPI98 ### ASX C ### 4.2 A ### SGP OS
258 SGPIF8 ### ASX P ### 4.2 A ### SGP OS
259 SGPIG8 ### ASX C ### ### A ### SGP OS
260 SGPIH8 ### ASX P ### ### A ### SGP OS
261 SGPII8 ### ASX C ### 4.4 A ### SGP OS
262 SGPIJ8 ### ASX P ### 4.4 A ### SGP OS
263 SGPIK8 ### ASX C ### 4.5 A ### SGP OS
264 SGPIL8 ### ASX P ### 4.5 A ### SGP OS
265 SGPIM8 ### ASX C ### ### A ### SGP OS
266 SGPIN8 ### ASX P ### ### A ### SGP OS
267 SGPIO8 ### ASX C ### 4.7 A ### SGP OS
268 SGPIP8 ### ASX P ### 4.7 A ### SGP OS
269 SGPIQ8 ### ASX C ### 4.8 A ### SGP OS
270 SGPIR8 ### ASX P ### 4.8 A ### SGP OS
271 SGPIS8 ### ASX C ### ### A ### SGP OS
272 SGPIT8 ### ASX P ### ### A ### SGP OS
273 SGPIU8 ### ASX C ### 5 A ### SGP OS
274 SGPIV7 2024-06-21 ASX C 2024-06-20 3.5 A ### SGP OS
275 SGPIV8 ### ASX P ### 5 A ### SGP OS
276 SGPIW7 2024-06-21 ASX P 2024-06-20 3.5 A ### SGP OS
277 SGPIW8 ### ASX C ### 5.25 A ### SGP OS
278 SGPIX7 2024-06-21 ASX C 2024-06-20 3.7 A ### SGP OS
279 SGPIX8 ### ASX P ### 5.25 A ### SGP OS
280 SGPIY7 2024-06-21 ASX P 2024-06-20 3.7 A ### SGP OS
281 SGPIY8 ### ASX C ### 5.5 A ### SGP OS
282 SGPIZ7 2024-06-21 ASX C 2024-06-20 ### A ### SGP OS
283 SGPIZ8 ### ASX P ### 5.5 A ### SGP OS
284 SGPJ17 2024-06-21 ASX P 2024-06-20 ### A ### SGP OS
285 SGPJ18 ### ASX C ### 5.75 A ### SGP OS
286 SGPJ27 2024-06-21 ASX C 2024-06-20 ### A ### SGP OS
287 SGPJ28 ### ASX P ### 5.75 A ### SGP OS
288 SGPJ37 2024-06-21 ASX P 2024-06-20 ### A ### SGP OS
289 SGPJ38 ### ASX C ### ### E ### SGP OS
290 SGPJ47 2024-06-21 ASX C 2024-06-20 ### A ### SGP OS
291 SGPJ48 ### ASX P ### ### E ### SGP OS
292 SGPJ57 2024-06-21 ASX P 2024-06-20 ### A ### SGP OS
293 SGPJ58 ### ASX C ### 4.41 E ### SGP OS
294 SGPJ67 2024-06-21 ASX C 2024-06-20 4.5 A ### SGP OS
295 SGPJ68 ### ASX P ### 4.41 E ### SGP OS
296 SGPJ77 2024-06-21 ASX P 2024-06-20 4.5 A ### SGP OS
297 SGPJ78 ### ASX C ### 4.51 E ### SGP OS
298 SGPJ87 2024-06-21 ASX C 2024-06-20 4.7 A ### SGP OS
299 SGPJ88 ### ASX P ### 4.51 E ### SGP OS
300 SGPJ97 2024-06-21 ASX P 2024-06-20 4.7 A ### SGP OS
301 SGPJ98 ### ASX C ### ### E ### SGP OS
302 SGPJA7 2024-06-21 ASX C 2024-06-20 ### A ### SGP OS
303 SGPJA8 ### ASX P ### ### E ### SGP OS
304 SGPJB7 2024-06-21 ASX P 2024-06-20 ### A ### SGP OS
305 SGPJB8 ### ASX C ### 4.71 E ### SGP OS
306 SGPJC7 2024-06-21 ASX C 2024-06-20 ### E ### SGP OS
307 SGPJC8 ### ASX P ### 4.71 E ### SGP OS
308 SGPJD7 2024-06-21 ASX P 2024-06-20 ### E ### SGP OS
309 SGPJD8 ### ASX C ### 4.81 E ### SGP OS
310 SGPJE7 2024-06-21 ASX C 2024-06-20 ### E ### SGP OS
311 SGPJE8 ### ASX P ### 4.81 E ### SGP OS
312 SGPJF7 2024-06-21 ASX P 2024-06-20 ### E ### SGP OS
313 SGPJF8 ### ASX C ### ### E ### SGP OS
314 SGPJG7 2024-06-21 ASX C 2024-06-20 ### E ### SGP OS
315 SGPJG8 ### ASX P ### ### E ### SGP OS
316 SGPJH7 2024-06-21 ASX P 2024-06-20 ### E ### SGP OS
317 SGPJH8 ### ASX C ### ### E ### SGPL LE
318 SGPJI7 2024-06-21 ASX C 2024-06-20 4.51 E ### SGP OS
319 SGPJJ7 2024-06-21 ASX P 2024-06-20 4.51 E ### SGP OS
320 SGPJK7 ### ASX C ### 3.4 A ### SGP OS
321 SGPJL7 ### ASX P ### 3.4 A ### SGP OS
322 SGPJM7 ### ASX C ### ### A ### SGP OS
323 SGPJN7 ### ASX P ### ### A ### SGP OS
324 SGPJO7 ### ASX C ### 3.8 A ### SGP OS
325 SGPJP7 ### ASX P ### 3.8 A ### SGP OS
326 SGPJQ7 ### ASX C ### 4 A ### SGP OS
327 SGPJR7 ### ASX P ### 4 A ### SGP OS
328 SGPJS7 ### ASX C ### 4.2 A ### SGP OS
329 SGPJT7 ### ASX P ### 4.2 A ### SGP OS
330 SGPJU7 ### ASX C ### 4.4 A ### SGP OS
331 SGPJU8 ### ASX C ### 6 A ### SGP OS
332 SGPJV7 ### ASX P ### 4.4 A ### SGP OS
333 SGPJV8 ### ASX P ### 6 A ### SGP OS
334 SGPJW7 ### ASX C ### ### A ### SGP OS
335 SGPJW8 ### ASX C ### ### E ### SGP OS
336 SGPJX7 ### ASX P ### ### A ### SGP OS
337 SGPJX8 ### ASX P ### ### E ### SGP OS
338 SGPJY7 ### ASX C ### 4.8 A ### SGP OS
339 SGPJY8 ### ASX C ### 6 A ### SGP OS
340 SGPJZ7 ### ASX P ### 4.8 A ### SGP OS
341 SGPJZ8 ### ASX P ### 6 A ### SGP OS
342 SGPK17 ### ASX C ### 5 A ### SGP OS
343 SGPK18 ### ASX C ### ### E ### SGP OS
344 SGPK27 ### ASX P ### 5 A ### SGP OS
345 SGPK28 ### ASX P ### ### E ### SGP OS
346 SGPK37 ### ASX C ### ### E ### SGP OS
347 SGPK38 ### ASX C ### 3.8 A ### SGP OS
348 SGPK47 ### ASX P ### ### E ### SGP OS
349 SGPK48 ### ASX P ### 3.8 A ### SGP OS
350 SGPK57 ### ASX C ### 3.81 E ### SGP OS
351 SGPK58 ### ASX C ### 4.21 E ### SGP OS
352 SGPK67 ### ASX P ### 3.81 E ### SGP OS
353 SGPK68 ### ASX P ### 4.21 E ### SGP OS
354 SGPK77 ### ASX C ### ### E ### SGP OS
355 SGPK78 ### ASX C 2025-03-20 6.5 A ### SGP OS
356 SGPK87 ### ASX P ### ### E ### SGP OS
357 SGPK88 ### ASX P 2025-03-20 6.5 A ### SGP OS
358 SGPK97 ### ASX C ### 4.21 E ### SGP OS
359 SGPK98 ### ASX C 2025-03-20 ### E ### SGP OS
360 SGPKA7 ### ASX P ### 4.21 E ### SGP OS
361 SGPKA8 ### ASX P 2025-03-20 ### E ### SGP OS
362 SGPKB7 ### ASX C ### 4.41 E ### SGP OS
363 SGPKB8 ### ASX C ### 6.5 A ### SGP OS
364 SGPKC7 ### ASX P ### 4.41 E ### SGP OS
365 SGPKC8 ### ASX P ### 6.5 A ### SGP OS
366 SGPKD7 ### ASX C ### ### E ### SGP OS
367 SGPKD8 ### ASX C ### ### E ### SGP OS
368 SGPKE7 ### ASX P ### ### E ### SGP OS
369 SGPKE8 ### ASX P ### ### E ### SGP OS
370 SGPKF7 ### ASX C ### 4.81 E ### SGP OS
371 SGPKG7 ### ASX P ### 4.81 E ### SGP OS
372 SGPKH7 ### ASX C ### ### E ### SGPL LE
373 SGPKQ7 2024-06-21 ASX C 2024-06-20 ### A ### SGP OS
374 SGPKR7 2024-06-21 ASX P 2024-06-20 ### A ### SGP OS
375 SGPKR8 2024-06-21 ASX C 2024-06-20 6.25 A ### SGP OS
376 SGPKS7 2024-06-21 ASX C 2024-06-20 3.71 E ### SGP OS
377 SGPKS8 2024-06-21 ASX P 2024-06-20 6.25 A ### SGP OS
378 SGPKT7 2024-06-21 ASX P 2024-06-20 3.71 E ### SGP OS
379 SGPKT8 2024-06-21 ASX C 2024-06-20 5.26 E ### SGP OS
380 SGPKU7 ### ASX C ### 3.2 A ### SGP OS
381 SGPKU8 2024-06-21 ASX P 2024-06-20 5.26 E ### SGP OS
382 SGPKV7 ### ASX P ### 3.2 A ### SGP OS
383 SGPKV8 ### ASX C ### 6.25 A ### SGP OS
384 SGPKW7 ### ASX C ### 3.41 E ### SGP OS
385 SGPKW8 ### ASX P ### 6.25 A ### SGP OS
386 SGPKX7 ### ASX P ### 3.41 E ### SGP OS
387 SGPKX8 ### ASX C ### 5.26 E ### SGP OS
388 SGPKY8 ### ASX P ### 5.26 E ### SGP OS
389 SGPKZ8 ### ASX C ### 6.25 A ### SGP OS
390 SGPL18 ### ASX P ### 6.25 A ### SGP OS
391 SGPL28 ### ASX C ### 5.26 E ### SGP OS
392 SGPL38 ### ASX P ### 5.26 E ### SGP OS
393 SGPL48 ### ASX C ### 6.25 A ### SGP OS
394 SGPL58 ### ASX P ### 6.25 A ### SGP OS
395 SGPL68 ### ASX C ### 5.26 E ### SGP OS
396 SGPL78 ### ASX P ### 5.26 E ### SGP OS
397 SGPL88 ### ASX C ### 6.25 A ### SGP OS
398 SGPL98 ### ASX P ### 6.25 A ### SGP OS
399 SGPLA8 ### ASX C ### 5.26 E ### SGP OS
400 SGPLB8 ### ASX P ### 5.26 E ### SGP OS
401 SGPLO8 2024-06-21 ASX C 2024-06-20 6.5 A ### SGP OS
402 SGPLP8 2024-06-21 ASX P 2024-06-20 6.5 A ### SGP OS
403 SGPLQ8 ### ASX C ### 6.5 A ### SGP OS
404 SGPLR8 ### ASX P ### 6.5 A ### SGP OS
405 SGPLS8 ### ASX C ### 5.51 E ### SGP OS
406 SGPLT8 ### ASX P ### 5.51 E ### SGP OS
407 SGPLU8 ### ASX C ### 6.5 A ### SGP OS
408 SGPLW8 ### ASX P ### 6.5 A ### SGP OS
409 SGPLX8 ### ASX C ### 5.51 E ### SGP OS
410 SGPLY8 ### ASX P ### 5.51 E ### SGP OS
411 SGPLZ8 ### ASX C ### 6.5 A ### SGP OS
412 SGPM18 ### ASX P ### 6.5 A ### SGP OS
413 SGPM28 ### ASX C ### 6.5 A ### SGP OS
414 SGPM38 ### ASX P ### 6.5 A ### SGP OS
415 SGPM48 ### ASX C 2025-03-20 ### A ### SGP OS
416 SGPM58 ### ASX P 2025-03-20 ### A ### SGP OS
417 SGPM68 ### ASX C 2025-03-20 ### A ### SGP OS
418 SGPM78 ### ASX P 2025-03-20 ### A ### SGP OS
419 SGPM88 ### ASX C 2025-03-20 4.5 A ### SGP OS
420 SGPM98 ### ASX P 2025-03-20 4.5 A ### SGP OS
421 SGPMA8 ### ASX C 2025-03-20 4.7 A ### SGP OS
422 SGPMB8 ### ASX P 2025-03-20 4.7 A ### SGP OS
423 SGPMC8 ### ASX C 2025-03-20 ### A ### SGP OS
424 SGPMD8 ### ASX P 2025-03-20 ### A ### SGP OS
425 SGPME8 ### ASX C 2025-03-20 5.25 A ### SGP OS
426 SGPMF8 ### ASX P 2025-03-20 5.25 A ### SGP OS
427 SGPMG8 ### ASX C 2025-03-20 5.75 A ### SGP OS
428 SGPMH8 ### ASX P 2025-03-20 5.75 A ### SGP OS
429 SGPMI8 ### ASX C 2025-03-20 6.25 A ### SGP OS
430 SGPMJ8 ### ASX P 2025-03-20 6.25 A ### SGP OS
431 SGPMK8 ### ASX C 2025-03-20 4.51 E ### SGP OS
432 SGPML8 ### ASX P 2025-03-20 4.51 E ### SGP OS
433 SGPMM8 ### ASX C 2025-03-20 4.71 E ### SGP OS
434 SGPMN8 ### ASX P 2025-03-20 4.71 E ### SGP OS
435 SGPMO8 ### ASX C 2025-03-20 ### E ### SGP OS
436 SGPMP8 ### ASX P 2025-03-20 ### E ### SGP OS
437 SGPMQ8 ### ASX C 2025-03-20 5.26 E ### SGP OS
438 SGPMR8 ### ASX P 2025-03-20 5.26 E ### SGP OS
439 SGPMS8 ### ASX C ### 4 A ### SGP OS
440 SGPMT8 ### ASX P ### 4 A ### SGP OS
441 SGPMU8 ### ASX C ### 4.2 A ### SGP OS
442 SGPMV8 ### ASX P ### 4.2 A ### SGP OS
443 SGPMW8 ### ASX C ### 4.4 A ### SGP OS
444 SGPMX8 ### ASX P ### 4.4 A ### SGP OS
445 SGPMY8 ### ASX C ### ### A ### SGP OS
446 SGPMZ8 ### ASX P ### ### A ### SGP OS
447 SGPN18 ### ASX C ### 4.8 A ### SGP OS
448 SGPN28 ### ASX P ### 4.8 A ### SGP OS
449 SGPN38 ### ASX C ### 5 A ### SGP OS
450 SGPN48 ### ASX P ### 5 A ### SGP OS
451 SGPN58 ### ASX C ### 5.5 A ### SGP OS
452 SGPN68 ### ASX P ### 5.5 A ### SGP OS
453 SGPN78 ### ASX C ### 6 A ### SGP OS
454 SGPN88 ### ASX P ### 6 A ### SGP OS
455 SGPN98 ### ASX C ### 6.5 A ### SGP OS
456 SGPNK8 ### ASX P ### 6.5 A ### SGP OS
457 SGPNL8 ### ASX C ### 4.21 E ### SGP OS
458 SGPNM8 ### ASX P ### 4.21 E ### SGP OS
459 SGPNN8 ### ASX C ### 4.41 E ### SGP OS
460 SGPNO8 ### ASX P ### 4.41 E ### SGP OS
461 SGPNP8 ### ASX C ### ### E ### SGP OS
462 SGPNQ8 ### ASX P ### ### E ### SGP OS
463 SGPNR8 ### ASX C ### 4.81 E ### SGP OS
464 SGPNS8 ### ASX P ### 4.81 E ### SGP OS
465 SGPNT8 ### ASX C ### ### E ### SGP OS
466 SGPNU8 ### ASX P ### ### E ### SGP OS
467 SGPNV8 ### ASX C ### 5.51 E ### SGP OS
468 SGPNW8 ### ASX P ### 5.51 E ### SGP OS
469 SGPNX8 ### ASX C ### ### E ### SGP OS
470 SGPNY8 ### ASX P ### ### E ### SGP OS
471 SGPNZ8 ### ASX C ### ### E ### SGPL LE
472 SGPP18 ### ASX C ### 3.8 A ### SGP OS
473 SGPP28 ### ASX P ### 3.8 A ### SGP OS
474 SGPP38 ### ASX C ### ### E ### SGP OS
475 SGPP48 ### ASX P ### ### E ### SGP OS
476 SGPP58 ### ASX C 2025-03-20 ### A ### SGP OS
477 SGPP68 ### ASX P 2025-03-20 ### A ### SGP OS
478 SGPP78 ### ASX C 2025-03-20 ### E ### SGP OS
479 SGPP88 ### ASX P 2025-03-20 ### E ### SGP OS
480 SGPP98 ### ASX C ### ### A ### SGP OS
481 SGPPK8 ### ASX P ### ### A ### SGP OS
482 SGPPL8 ### ASX C ### 3.81 E ### SGP OS
483 SGPPM8 ### ASX P ### 3.81 E ### SGP OS
484 SGPPN8 ### ASX C ### 3.7 A ### SGP OS
485 SGPPO8 ### ASX P ### 3.7 A ### SGP OS
486 SGPPP8 ### ASX C ### ### E ### SGP OS
487 SGPPQ8 ### ASX P ### ### E ### SGP OS
488 SGPPR8 ### ASX C 2025-03-20 3.7 A ### SGP OS
489 SGPPS8 ### ASX P 2025-03-20 3.7 A ### SGP OS
490 SGPPT8 ### ASX C 2025-03-20 ### E ### SGP OS
491 SGPPU8 ### ASX P 2025-03-20 ### E ### SGP OS
492 SGPPV8 ### ASX C ### 3.8 A ### SGP OS
493 SGPPW8 ### ASX P ### 3.8 A ### SGP OS
494 SGPPX7 ### ASX C ### ### A ### SGP OS
495 SGPPX8 ### ASX C ### ### A ### SGP OS
496 SGPPY7 ### ASX P ### ### A ### SGP OS
497 SGPPY8 ### ASX P ### ### A ### SGP OS
498 SGPPZ7 ### ASX C ### 3.5 A ### SGP OS
499 SGPPZ8 ### ASX C ### 4 A ### SGP OS
500 SGPQ17 ### ASX P ### 3.5 A ### SGP OS
501 SGPQ18 ### ASX P ### 4 A ### SGP OS
502 SGPQ27 ### ASX C ### 3.7 A ### SGP OS
503 SGPQ28 ### ASX C ### ### A ### SGP OS
504 SGPQ37 ### ASX P ### 3.7 A ### SGP OS
505 SGPQ38 ### ASX P ### ### A ### SGP OS
506 SGPQ47 ### ASX C ### ### A ### SGP OS
507 SGPQ48 ### ASX C ### 4.2 A ### SGP OS
508 SGPQ57 ### ASX P ### ### A ### SGP OS
509 SGPQ58 ### ASX P ### 4.2 A ### SGP OS
510 SGPQ67 ### ASX C ### ### A ### SGP OS
511 SGPQ68 ### ASX C ### ### A ### SGP OS
512 SGPQ77 ### ASX P ### ### A ### SGP OS
513 SGPQ78 ### ASX P ### ### A ### SGP OS
514 SGPQ87 ### ASX C ### ### A ### SGP OS
515 SGPQ88 ### ASX C ### 4.4 A ### SGP OS
516 SGPQ97 ### ASX P ### ### A ### SGP OS
517 SGPQ98 ### ASX P ### 4.4 A ### SGP OS
518 SGPQA7 ### ASX C ### 4.5 A ### SGP OS
519 SGPQA8 ### ASX C ### 4.5 A ### SGP OS
520 SGPQB7 ### ASX P ### 4.5 A ### SGP OS
521 SGPQB8 ### ASX P ### 4.5 A ### SGP OS
522 SGPQC7 ### ASX C ### 4.7 A ### SGP OS
523 SGPQC8 ### ASX C ### ### A ### SGP OS
524 SGPQD7 ### ASX P ### 4.7 A ### SGP OS
525 SGPQD8 ### ASX P ### ### A ### SGP OS
526 SGPQE7 ### ASX C ### 3.71 E ### SGP OS
527 SGPQE8 ### ASX C ### 4.7 A ### SGP OS
528 SGPQF7 ### ASX P ### 3.71 E ### SGP OS
529 SGPQF8 ### ASX P ### 4.7 A ### SGP OS
530 SGPQG7 ### ASX C ### ### E ### SGP OS
531 SGPQG8 ### ASX C ### 4.8 A ### SGP OS
532 SGPQH7 ### ASX P ### ### E ### SGP OS
533 SGPQH8 ### ASX P ### 4.8 A ### SGP OS
534 SGPQI7 ### ASX C ### ### E ### SGP OS
535 SGPQI8 ### ASX C ### ### A ### SGP OS
536 SGPQJ7 ### ASX P ### ### E ### SGP OS
537 SGPQJ8 ### ASX P ### ### A ### SGP OS
538 SGPQK7 ### ASX C ### ### E ### SGP OS
539 SGPQK8 ### ASX C ### 5 A ### SGP OS
540 SGPQL7 ### ASX P ### ### E ### SGP OS
541 SGPQL8 ### ASX P ### 5 A ### SGP OS
542 SGPQM7 ### ASX C 2025-03-20 3.2 A ### SGP OS
543 SGPQM8 ### ASX C ### 5.25 A ### SGP OS
544 SGPQN7 ### ASX P 2025-03-20 3.2 A ### SGP OS
545 SGPQN8 ### ASX P ### 5.25 A ### SGP OS
546 SGPQO7 ### ASX C 2025-03-20 3.4 A ### SGP OS
547 SGPQO8 ### ASX C ### 5.5 A ### SGP OS
548 SGPQP7 ### ASX P 2025-03-20 3.4 A ### SGP OS
549 SGPQP8 ### ASX P ### 5.5 A ### SGP OS
550 SGPQQ7 ### ASX C 2025-03-20 ### A ### SGP OS
551 SGPQQ8 ### ASX C ### 4.21 E ### SGP OS
552 SGPQR7 ### ASX P 2025-03-20 ### A ### SGP OS
553 SGPQR8 ### ASX P ### 4.21 E ### SGP OS
554 SGPQS7 ### ASX C 2025-03-20 3.8 A ### SGP OS
555 SGPQS8 ### ASX C ### ### E ### SGP OS
556 SGPQT7 ### ASX P 2025-03-20 3.8 A ### SGP OS
557 SGPQT8 ### ASX P ### ### E ### SGP OS
558 SGPQU7 ### ASX C 2025-03-20 4 A ### SGP OS
559 SGPQU8 ### ASX C ### 4.41 E ### SGP OS
560 SGPQV7 ### ASX P 2025-03-20 4 A ### SGP OS
561 SGPQV8 ### ASX P ### 4.41 E ### SGP OS
562 SGPQW7 ### ASX C 2025-03-20 4.2 A ### SGP OS
563 SGPQW8 ### ASX C ### 4.51 E ### SGP OS
564 SGPQX7 ### ASX P 2025-03-20 4.2 A ### SGP OS
565 SGPQX8 ### ASX P ### 4.51 E ### SGP OS
566 SGPQY7 ### ASX C 2025-03-20 4.4 A ### SGP OS
567 SGPQY8 ### ASX C ### ### E ### SGP OS
568 SGPQZ7 ### ASX P 2025-03-20 4.4 A ### SGP OS
569 SGPQZ8 ### ASX P ### ### E ### SGP OS
570 SGPR17 ### ASX C 2025-03-20 ### A ### SGP OS
571 SGPR18 ### ASX C ### 4.71 E ### SGP OS
572 SGPR27 ### ASX P 2025-03-20 ### A ### SGP OS
573 SGPR28 ### ASX P ### 4.71 E ### SGP OS
574 SGPR37 ### ASX C 2025-03-20 4.8 A ### SGP OS
575 SGPR38 ### ASX C ### 4.81 E ### SGP OS
576 SGPR47 ### ASX P 2025-03-20 4.8 A ### SGP OS
577 SGPR48 ### ASX P ### 4.81 E ### SGP OS
578 SGPR57 ### ASX C 2025-03-20 3.41 E ### SGP OS
579 SGPR58 ### ASX C ### ### E ### SGPL LE
580 SGPR67 ### ASX P 2025-03-20 3.41 E ### SGP OS
581 SGPR68 ### ASX C ### 3.7 A ### SGP OS
582 SGPR77 ### ASX C 2025-03-20 ### E ### SGP OS
583 SGPR78 ### ASX P ### 3.7 A ### SGP OS
584 SGPR87 ### ASX P 2025-03-20 ### E ### SGP OS
585 SGPR88 ### ASX C ### ### E ### SGP OS
586 SGPR97 ### ASX C 2025-03-20 3.81 E ### SGP OS
587 SGPR98 ### ASX P ### ### E ### SGP OS
588 SGPRF7 ### ASX P 2025-03-20 3.81 E ### SGP OS
589 SGPRF8 ### ASX C ### ### A ### SGP OS
590 SGPRG7 ### ASX C 2025-03-20 ### E ### SGP OS
591 SGPRG8 ### ASX P ### ### A ### SGP OS
592 SGPRH7 ### ASX P 2025-03-20 ### E ### SGP OS
593 SGPRH8 ### ASX C ### ### E ### SGP OS
594 SGPRI7 ### ASX C 2025-03-20 4.21 E ### SGP OS
595 SGPRI8 ### ASX P ### ### E ### SGP OS
596 SGPRJ7 ### ASX P 2025-03-20 4.21 E ### SGP OS
597 SGPRJ8 ### ASX C ### ### A ### SGP OS
598 SGPRK7 ### ASX C 2025-03-20 4.41 E ### SGP OS
599 SGPRK8 ### ASX P ### ### A ### SGP OS
600 SGPRL7 ### ASX P 2025-03-20 4.41 E ### SGP OS
601 SGPRL8 ### ASX C ### ### E ### SGP OS
602 SGPRM7 ### ASX C 2025-03-20 ### E ### SGP OS
603 SGPRM8 ### ASX P ### ### E ### SGP OS
604 SGPRN7 ### ASX P 2025-03-20 ### E ### SGP OS
605 SGPRN8 ### ASX C ### 5.75 A ### SGP OS
606 SGPRO7 ### ASX C 2025-03-20 ### E ### SGPL LE
607 SGPRO8 ### ASX P ### 5.75 A ### SGP OS
608 SGPRP8 ### ASX C ### ### E ### SGP OS
609 SGPRQ8 ### ASX P ### ### E ### SGP OS
610 SGPRR8 ### ASX C ### 6 A ### SGP OS
611 SGPRS8 ### ASX P ### 6 A ### SGP OS
612 SGPRT8 ### ASX C ### ### E ### SGP OS
613 SGPRU8 ### ASX P ### ### E ### SGP OS
614 SGPRV8 ### ASX C 2024-11-21 4 A ### SGP OS
615 SGPRW8 ### ASX P 2024-11-21 4 A ### SGP OS
616 SGPRX8 ### ASX C 2024-11-21 ### A ### SGP OS
617 SGPRY8 ### ASX P 2024-11-21 ### A ### SGP OS
618 SGPRZ8 ### ASX C 2024-11-21 4.2 A ### SGP OS
619 SGPS18 ### ASX P 2024-11-21 4.2 A ### SGP OS
620 SGPS28 ### ASX C 2024-11-21 ### A ### SGP OS
621 SGPS38 ### ASX P 2024-11-21 ### A ### SGP OS
622 SGPS48 ### ASX C 2024-11-21 4.4 A ### SGP OS
623 SGPS58 ### ASX P 2024-11-21 4.4 A ### SGP OS
624 SGPS68 ### ASX C 2024-11-21 4.5 A ### SGP OS
625 SGPS78 ### ASX P 2024-11-21 4.5 A ### SGP OS
626 SGPS88 ### ASX C 2024-11-21 ### A ### SGP OS
627 SGPS98 ### ASX P 2024-11-21 ### A ### SGP OS
628 SGPSA8 ### ASX C 2024-11-21 4.7 A ### SGP OS
629 SGPSB8 ### ASX P 2024-11-21 4.7 A ### SGP OS
630 SGPSC8 ### ASX C 2024-11-21 4.8 A ### SGP OS
631 SGPSD8 ### ASX P 2024-11-21 4.8 A ### SGP OS
632 SGPSE7 2024-06-21 ASX C 2024-06-20 ### A ### SGP OS
633 SGPSE8 ### ASX C 2024-11-21 ### A ### SGP OS
634 SGPSF7 2024-06-21 ASX P 2024-06-20 ### A ### SGP OS
635 SGPSF8 ### ASX P 2024-11-21 ### A ### SGP OS
636 SGPSG7 2024-06-21 ASX C 2024-06-20 3.51 E ### SGP OS
637 SGPSG8 ### ASX C 2024-11-21 5 A ### SGP OS
638 SGPSH7 2024-06-21 ASX P 2024-06-20 3.51 E ### SGP OS
639 SGPSH8 ### ASX P 2024-11-21 5 A ### SGP OS
640 SGPSI7 ### ASX C ### ### A ### SGP OS
641 SGPSI8 ### ASX C 2024-11-21 5.25 A ### SGP OS
642 SGPSJ7 ### ASX P ### ### A ### SGP OS
643 SGPSJ8 ### ASX P 2024-11-21 5.25 A ### SGP OS
644 SGPSK7 ### ASX C ### 3.51 E ### SGP OS
645 SGPSK8 ### ASX C 2024-11-21 5.5 A ### SGP OS
646 SGPSL7 ### ASX P ### 3.51 E ### SGP OS
647 SGPSL8 ### ASX P 2024-11-21 5.5 A ### SGP OS
648 SGPSM7 ### ASX C ### 3 A ### SGP OS
649 SGPSM8 ### ASX C 2024-11-21 5.75 A ### SGP OS
650 SGPSN7 ### ASX P ### 3 A ### SGP OS
651 SGPSN8 ### ASX P 2024-11-21 5.75 A ### SGP OS
652 SGPSO7 ### ASX C ### 3.21 E ### SGP OS
653 SGPSO8 ### ASX C 2024-11-21 6 A ### SGP OS
654 SGPSP7 ### ASX P ### 3.21 E ### SGP OS
655 SGPSP8 ### ASX P 2024-11-21 6 A ### SGP OS
656 SGPSQ7 ### ASX C 2025-03-20 3 A ### SGP OS
657 SGPSQ8 ### ASX C 2024-11-21 4.41 E ### SGP OS
658 SGPSR7 ### ASX P 2025-03-20 3 A ### SGP OS
659 SGPSR8 ### ASX P 2024-11-21 4.41 E ### SGP OS
660 SGPSS7 ### ASX C 2025-03-20 3.21 E ### SGP OS
661 SGPSS8 ### ASX C 2024-11-21 4.51 E ### SGP OS
662 SGPST7 ### ASX P 2025-03-20 3.21 E ### SGP OS
663 SGPST8 ### ASX P 2024-11-21 4.51 E ### SGP OS
664 SGPSU8 ### ASX C 2024-11-21 ### E ### SGP OS
665 SGPSV8 ### ASX P 2024-11-21 ### E ### SGP OS
666 SGPSW8 ### ASX C 2024-11-21 4.71 E ### SGP OS
667 SGPSX8 ### ASX P 2024-11-21 4.71 E ### SGP OS
668 SGPSY8 ### ASX C 2024-11-21 4.81 E ### SGP OS
669 SGPSZ8 ### ASX P 2024-11-21 4.81 E ### SGP OS
670 SGPT18 ### ASX C 2024-11-21 ### E ### SGP OS
671 SGPT28 ### ASX P 2024-11-21 ### E ### SGP OS
672 SGPT38 ### ASX C 2024-11-21 ### E ### SGP OS
673 SGPT48 ### ASX P 2024-11-21 ### E ### SGP OS
674 SGPT58 ### ASX C 2024-11-21 ### E ### SGPL LE
675 SGPT68 ### ASX C 2024-11-21 ### A ### SGP OS
676 SGPT78 ### ASX P 2024-11-21 ### A ### SGP OS
677 SGPT88 ### ASX C 2024-11-21 ### E ### SGP OS
678 SGPT98 ### ASX P 2024-11-21 ### E ### SGP OS
679 SGPTA8 ### ASX C 2024-11-21 3.8 A ### SGP OS
680 SGPTB8 ### ASX P 2024-11-21 3.8 A ### SGP OS
681 SGPTC8 ### ASX C 2024-11-21 4.21 E ### SGP OS
682 SGPTD8 ### ASX P 2024-11-21 4.21 E ### SGP OS
683 SGPTE8 ### ASX C 2024-11-21 3.7 A ### SGP OS
684 SGPTF8 ### ASX P 2024-11-21 3.7 A ### SGP OS
685 SGPTG8 ### ASX C 2024-11-21 ### E ### SGP OS
686 SGPTH8 ### ASX P 2024-11-21 ### E ### SGP OS
687 SGPTI8 ### ASX C ### 3.7 A ### SGP OS
688 SGPTJ8 ### ASX P ### 3.7 A ### SGP OS
689 SGPTK8 ### ASX C ### ### A ### SGP OS
690 SGPTL8 ### ASX P ### ### A ### SGP OS
691 SGPTM8 ### ASX C ### ### A ### SGP OS
692 SGPTN8 ### ASX P ### ### A ### SGP OS
693 SGPTO8 ### ASX C ### ### A ### SGP OS
694 SGPTP8 ### ASX P ### ### A ### SGP OS
695 SGPTQ8 ### ASX C ### 4.5 A ### SGP OS
696 SGPTR8 ### ASX P ### 4.5 A ### SGP OS
697 SGPTS8 ### ASX C ### 4.7 A ### SGP OS
698 SGPTT8 ### ASX P ### 4.7 A ### SGP OS
699 SGPTU8 ### ASX C ### ### A ### SGP OS
700 SGPTV8 ### ASX P ### ### A ### SGP OS
701 SGPTW8 ### ASX C ### 5.25 A ### SGP OS
702 SGPTX8 ### ASX P ### 5.25 A ### SGP OS
703 SGPTY8 ### ASX C ### ### E ### SGP OS
704 SGPTZ8 ### ASX P ### ### E ### SGP OS
705 SGPU18 ### ASX C ### ### E ### SGP OS
706 SGPU28 ### ASX P ### ### E ### SGP OS
707 SGPU38 ### ASX C ### 4.51 E ### SGP OS
708 SGPU48 ### ASX P ### 4.51 E ### SGP OS
709 SGPU58 ### ASX C ### 4.71 E ### SGP OS
710 SGPU68 ### ASX P ### 4.71 E ### SGP OS
711 SGPU78 ### ASX C ### ### A ### SGP OS
712 SGPU88 ### ASX P ### ### A ### SGP OS
713 SGPU98 ### ASX C ### 3.8 A ### SGP OS
714 SGPUA8 ### ASX P ### 3.8 A ### SGP OS
715 SGPUB8 ### ASX C ### 4 A ### SGP OS
716 SGPUC8 ### ASX P ### 4 A ### SGP OS
717 SGPUD8 ### ASX C ### 4.2 A ### SGP OS
718 SGPUE8 ### ASX P ### 4.2 A ### SGP OS
719 SGPUF8 ### ASX C ### 4.4 A ### SGP OS
720 SGPUG8 ### ASX P ### 4.4 A ### SGP OS
721 SGPUH8 ### ASX C ### ### A ### SGP OS
722 SGPUI8 ### ASX P ### ### A ### SGP OS
723 SGPUJ8 ### ASX C ### 4.8 A ### SGP OS
724 SGPUK8 ### ASX P ### 4.8 A ### SGP OS
725 SGPUL7 ### ASX C ### 2.8 A ### SGP OS
726 SGPUL8 ### ASX C ### 5 A ### SGP OS
727 SGPUM7 ### ASX P ### 2.8 A ### SGP OS
728 SGPUM8 ### ASX P ### 5 A ### SGP OS
729 SGPUN7 ### ASX C ### ### E ### SGP OS
730 SGPUN8 ### ASX C ### 5.5 A ### SGP OS
731 SGPUO7 ### ASX P ### ### E ### SGP OS
732 SGPUO8 ### ASX P ### 5.5 A ### SGP OS
733 SGPUP7 ### ASX C 2025-03-20 2.8 A ### SGP OS
734 SGPUP8 ### ASX C ### 3.81 E ### SGP OS
735 SGPUQ7 ### ASX P 2025-03-20 2.8 A ### SGP OS
736 SGPUQ8 ### ASX P ### 3.81 E ### SGP OS
737 SGPUR7 ### ASX C 2025-03-20 ### E ### SGP OS
738 SGPUR8 ### ASX C ### ### E ### SGP OS
739 SGPUS7 ### ASX P 2025-03-20 ### E ### SGP OS
740 SGPUS8 ### ASX P ### ### E ### SGP OS
741 SGPUT8 ### ASX C ### 4.21 E ### SGP OS
742 SGPUU8 ### ASX P ### 4.21 E ### SGP OS
743 SGPUV8 ### ASX C ### 4.41 E ### SGP OS
744 SGPUW8 ### ASX P ### 4.41 E ### SGP OS
745 SGPUX8 ### ASX C ### ### E ### SGP OS
746 SGPUY8 ### ASX P ### ### E ### SGP OS
747 SGPUZ8 ### ASX C ### 4.81 E ### SGP OS
748 SGPV18 ### ASX P ### 4.81 E ### SGP OS
749 SGPV28 ### ASX C ### ### E ### SGP OS
750 SGPV38 ### ASX P ### ### E ### SGP OS
751 SGPV48 ### ASX C ### ### E ### SGPL LE
752 SGPV58 ### ASX C ### 6 A ### SGP OS
753 SGPV68 ### ASX P ### 6 A ### SGP OS
754 SGPV78 ### ASX C ### 5.51 E ### SGP OS
755 SGPV88 ### ASX P ### 5.51 E ### SGP OS
756 SGPV98 ### ASX C ### 3.5 A ### SGP OS
757 SGPVA8 ### ASX P ### 3.5 A ### SGP OS
758 SGPVB8 ### ASX C ### ### E ### SGP OS
759 SGPVC8 ### ASX P ### ### E ### SGP OS
760 SGPVD8 ### ASX C ### 3.5 A ### SGP OS
761 SGPVE7 2024-06-21 ASX C 2024-06-20 ### A ### SGP OS
762 SGPVE8 ### ASX P ### 3.5 A ### SGP OS
763 SGPVF7 2024-06-21 ASX P 2024-06-20 ### A ### SGP OS
764 SGPVF8 ### ASX C ### ### E ### SGP OS
765 SGPVG7 2024-06-21 ASX C 2024-06-20 ### E ### SGP OS
766 SGPVG8 ### ASX P ### ### E ### SGP OS
767 SGPVH7 2024-06-21 ASX P 2024-06-20 ### E ### SGP OS
768 SGPVH8 ### ASX C 2024-11-21 3.5 A ### SGP OS
769 SGPVI7 ### ASX C ### ### A ### SGP OS
770 SGPVI8 ### ASX P 2024-11-21 3.5 A ### SGP OS
771 SGPVJ7 ### ASX P ### ### A ### SGP OS
772 SGPVJ8 ### ASX C 2024-11-21 ### A ### SGP OS
773 SGPVK7 ### ASX C ### ### E ### SGP OS
774 SGPVK8 ### ASX P 2024-11-21 ### A ### SGP OS
775 SGPVL7 ### ASX P ### ### E ### SGP OS
776 SGPVL8 ### ASX C 2024-11-21 ### E ### SGP OS
777 SGPVM8 ### ASX P 2024-11-21 ### E ### SGP OS
778 SGPVN8 ### ASX C 2024-11-21 ### E ### SGP OS
779 SGPVO8 ### ASX P 2024-11-21 ### E ### SGP OS
780 SGPVP8 ### ASX C 2025-03-20 3.5 A ### SGP OS
781 SGPVQ8 ### ASX P 2025-03-20 3.5 A ### SGP OS
782 SGPVR8 ### ASX C 2025-03-20 ### E ### SGP OS
783 SGPVS8 ### ASX P 2025-03-20 ### E ### SGP OS
784 SGPVT8 ### ASX C ### 3.5 A ### SGP OS
785 SGPVU8 ### ASX P ### 3.5 A ### SGP OS
786 SGPVV8 ### ASX C ### ### E ### SGP OS
787 SGPVW8 ### ASX P ### ### E ### SGP OS
788 SGPVX8 ### ASX C ### 3.4 A ### SGP OS
789 SGPVY8 ### ASX P ### 3.4 A ### SGP OS
790 SGPVZ8 ### ASX C ### ### E ### SGP OS
791 SGPW18 ### ASX P ### ### E ### SGP OS
792 SGPW28 ### ASX C ### 3.4 A ### SGP OS
793 SGPW37 ### ASX C ### 2.8 A ### SGP OS
794 SGPW38 ### ASX P ### 3.4 A ### SGP OS
795 SGPW47 ### ASX P ### 2.8 A ### SGP OS
796 SGPW48 ### ASX C ### ### E ### SGP OS
797 SGPW58 ### ASX P ### ### E ### SGP OS
798 SGPW68 ### ASX C ### 5.75 A ### SGP OS
799 SGPW78 ### ASX P ### 5.75 A ### SGP OS
800 SGPW88 ### ASX C ### ### E ### SGP OS
801 SGPW98 ### ASX P ### ### E ### SGP OS
802 SGPY27 ### ASX C 2025-03-20 5 A ### SGP OS
803 SGPY37 ### ASX P 2025-03-20 5 A ### SGP OS
804 SGPY47 ### ASX C 2025-03-20 4.81 E ### SGP OS
805 SGPY57 ### ASX P 2025-03-20 4.81 E ### SGP OS
806 SGPYE7 ### ASX C ### ### A ### SGP OS
807 SGPYF7 ### ASX P ### ### A ### SGP OS
808 SGPYG7 ### ASX C ### 4.51 E ### SGP OS
809 SGPYH7 ### ASX P ### 4.51 E ### SGP OS
810 SGPZC7 2024-06-21 ASX C 2024-06-20 5.25 A ### SGP OS
811 SGPZD7 2024-06-21 ASX P 2024-06-20 5.25 A ### SGP OS
812 SGPZE7 2024-06-21 ASX C 2024-06-20 4.71 E ### SGP OS
813 SGPZF7 2024-06-21 ASX P 2024-06-20 4.71 E ### SGP OS
814 SGPZG7 ### ASX C ### 5.25 A ### SGP OS
815 SGPZH7 ### ASX P ### 5.25 A ### SGP OS
816 SGPZI7 ### ASX C ### 4.71 E ### SGP OS
817 SGPZJ7 ### ASX P ### 4.71 E ### SGP OS
818 SGPZK7 ### ASX C ### 5.5 A ### SGP OS
819 SGPZL7 ### ASX P ### 5.5 A ### SGP OS
820 SGPZM7 ### ASX C ### ### E ### SGP OS
821 SGPZN7 ### ASX P ### ### E ### SGP OS
822 SGPZO7 ### ASX C 2025-03-20 5.5 A ### SGP OS
823 SGPZP7 ### ASX P 2025-03-20 5.5 A ### SGP OS
824 SGPZQ7 ### ASX C 2025-03-20 ### E ### SGP OS
825 SGPZR7 ### ASX P 2025-03-20 ### E ### SGP OS
826 SGPZX9 2024-06-21 ASX C 2024-06-20 3 A ### SGP OS
827 SGPZY9 2024-06-21 ASX P 2024-06-20 3 A ### SGP OS
     Prev Section Options    Warrants owned by SGP    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 SGPJOB ### Instalment MINI 2025-09-25 1 2.8348 A CITIWARRANTS COR
2 SGPJOC ### Instalment MINI 2032-01-21 1 ### A CITIWARRANTS COR
3 SGPKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 SGPKOB ### MINI Call ### 1 3.4072 A CITIWARRANTS COR
5 SGPKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
6 SGPKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
7 SGPKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
8 SGPKOR ### MINI Put ### 1 5.8378 A CITIWARRANTS COR
9 SGPKOS ### MINI Put ### 1 6.2275 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGP) STOCKLAND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.72 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGP

     Prev Section Weekly    Format Enhanced Daily Prices for SGP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGP) STOCKLAND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1
2024-Jul-16 Tue ### ### 4.55 4.55 3,739,527 ### -1.1 ### 45.5
2024-Jul-15 Mon 4.49 4.59 4.47 4.59 5,251,950 ### 2.2 ### ###
2024-Jul-12 Fri 4.43 4.55 4.43 4.51 ### 38,763,974 ### 76.0 ###
2024-Jul-11 Thu ### ### 4.29 ### 5,909,058 25,556,675 ### ### ###
2024-Jul-10 Wed ### 4.255 ### 4.24 ### ### ### 78.9 42.4
2024-Jul-09 Tue 4.22 4.28 4.2 4.24 5,779,786 ### 0.5 ### 42.4
2024-Jul-08 Mon 4.25 4.26 ### ### 6,351,442 26,834,842 ### 25.5 ###
2024-Jul-05 Fri 4.21 4.27 4.185 4.26 4,068,976 ### 1.2 ### ###
2024-Jul-04 Thu 4.28 4.29 ### 4.23 ### ### ### ### ###
2024-Jul-03 Wed 4.2 4.25 ### 4.25 ### 25,076,759 ### 77.2 42.5
2024-Jul-02 Tue 4.25 4.26 ### ### 4,398,987 ### -1.9 ### 41.7
2024-Jul-01 Mon ### 4.25 ### 4.25 ### 21,987,270 ### 80.8 42.5
2024-Jun-28 Fri 4.28 4.29 ### ### 8,503,044 ### -2.6 ### 41.7
2024-Jun-27 Thu ### 4.21 ### 4.2 ### 33,143,828 ### ### 42.0
2024-Jun-26 Wed 4.42 4.5 ### 4.4 10,094,943 ### -0.5 ### 44.0
2024-Jun-25 Tue 4.45 4.53 4.44 4.53 ### 28,200,347 ### 80.0 ###
2024-Jun-24 Mon 4.42 4.43 ### 4.4 ### ### -0.5 46.0 44.0
2024-Jun-21 Fri ### 4.46 ### 4.44 12,035,671 ### ### ### 44.4
2024-Jun-20 Thu ### ### ### 4.41 8,053,255 ### 2.1 ### ###
2024-Jun-19 Wed 4.44 4.45 ### 4.41 ### ### -0.7 29.8 ###
2024-Jun-18 Tue 4.47 4.48 ### 4.41 ### ### -1.3 ### ###
2024-Jun-17 Mon 4.45 4.53 4.44 4.45 7,288,929 32,690,846 ### 73.7 44.5
2024-Jun-14 Fri 4.44 4.45 4.4 4.44 ### 23,021,925 ### ### 44.4
2024-Jun-13 Thu 4.5 4.5 4.43 4.45 6,763,876 ### ### ### 44.5
2024-Jun-12 Wed 4.46 4.49 4.44 4.46 ### 23,256,443 ### ### ###
2024-Jun-11 Tue 4.52 4.56 4.455 4.47 6,712,055 30,254,587 ### 39.3 44.7
2024-Jun-07 Fri ### ### 4.56 4.59 4,915,982 22,564,357 ### ### ###
2024-Jun-06 Thu ### ### 4.58 4.59 4,501,029 ### -0.6 ### ###
2024-Jun-05 Wed 4.56 ### 4.56 4.57 ### 43,068,272 ### 71.3 45.7
2024-Jun-04 Tue 4.58 4.625 4.55 4.55 6,748,670 30,959,523 -0.7 37.8 45.5
2024-Jun-03 Mon 4.54 4.58 4.51 4.58 ### ### 0.9 77.7 45.8
2024-May-31 Fri 4.54 4.57 4.45 4.5 ### ### -0.9 24.5 45.0
2024-May-30 Thu 4.45 4.48 4.42 4.46 ### ### 0.2 ### ###
2024-May-29 Wed 4.48 ### 4.45 4.5 8,590,245 38,505,773 0.4 76.2 45.0
2024-May-28 Tue 4.48 4.58 4.475 4.57 ### ### ### 85.1 45.7
2024-May-27 Mon 4.48 ### 4.45 4.49 ### ### 0.2 69.6 ###
2024-May-24 Fri 4.4 ### 4.385 4.41 2,977,144 ### 0.2 68.6 ###
2024-May-23 Thu 4.45 4.5 4.42 4.5 5,136,343 22,908,089 1.1 77.3 45.0
2024-May-22 Wed 4.57 4.59 4.51 4.52 ### 26,255,847 ### ### 45.2
2024-May-21 Tue ### ### 4.55 4.55 ### ### -1.1 ### 45.5
2024-May-20 Mon ### ### 4.55 4.59 6,938,722 ### ### ### ###
2024-May-17 Fri ### ### ### ### ### ### -0.6 ### 46.5
2024-May-16 Thu 4.7 4.8 ### 4.73 7,256,278 34,394,757 ### ### ###
2024-May-15 Wed ### ### 4.59 ### 5,113,556 23,624,628 1.1 79.8 46.5
2024-May-14 Tue 4.55 4.59 4.54 4.54 4,419,455 ### -0.2 33.2 45.4
2024-May-13 Mon 4.56 4.58 4.53 4.58 3,732,426 ### ### ### 45.8
2024-May-10 Fri 4.54 ### 4.53 4.57 ### 10,124,429 ### 70.8 45.7
2024-May-09 Thu ### ### 4.54 4.54 3,213,445 14,733,645 ### 26.1 45.4
2024-May-08 Wed ### ### 4.59 ### ### 27,485,875 ### ### ###
2024-May-07 Tue 4.52 4.58 4.485 4.58 6,836,657 30,987,147 1.3 ### 45.8
2024-May-06 Mon 4.44 4.47 4.41 4.45 3,523,249 15,643,225 0.2 72.1 44.5
2024-May-03 Fri 4.44 ### 4.4 4.41 ### ### -0.7 ### ###
2024-May-02 Thu ### 4.41 4.345 4.41 9,399,674 41,147,072 ### 76.9 ###
2024-May-01 Wed ### 4.42 ### ### ### 19,513,824 0.9 78.7 43.8
2024-Apr-30 Tue 4.4 4.45 ### 4.45 8,053,244 ### ### 76.4 44.5
2024-Apr-29 Mon ### 4.445 ### 4.43 6,269,774 27,477,284 1.1 ### ###
2024-Apr-26 Fri ### ### 4.27 ### 4,801,826 20,647,851 ### 75.2 ###
2024-Apr-24 Wed 4.49 4.5 ### ### 15,141,624 ### -2.2 20.1 ###
2024-Apr-23 Tue 4.5 4.52 4.44 4.46 6,701,880 30,024,422 -0.9 29.9 ###
2024-Apr-22 Mon 4.45 4.47 4.41 4.45 ### 16,551,871 ### 64.7 44.5
2024-Apr-19 Fri 4.43 ### ### ### ### ### -1.1 ### 43.8
2024-Apr-18 Thu 4.42 4.5 4.42 4.5 2,919,182 13,019,551 ### 81.9 45.0
2024-Apr-17 Wed 4.46 4.48 4.43 4.43 ### ### -0.7 28.1 ###
2024-Apr-16 Tue 4.47 ### 4.45 4.46 ### ### -0.2 51.3 ###
2024-Apr-15 Mon 4.54 ### 4.5 4.53 3,438,149 ### -0.2 42.7 ###
2024-Apr-12 Fri 4.58 ### 4.54 4.57 3,677,752 16,807,326 ### 30.7 45.7
2024-Apr-11 Thu ### 4.645 4.58 ### 3,198,985 ### ### 64.5 46.2
2024-Apr-10 Wed 4.71 4.76 ### 4.74 3,772,241 ### ### 71.6 47.4
2024-Apr-09 Tue 4.74 4.775 ### ### ### ### ### ### 46.8
2024-Apr-08 Mon 4.74 4.78 4.71 4.73 3,487,152 ### ### ### ###
2024-Apr-05 Fri ### 4.78 ### 4.72 ### 14,594,221 0.6 73.5 47.2
2024-Apr-04 Thu 4.7 4.75 ### 4.72 ### 18,706,573 0.4 ### 47.2
2024-Apr-03 Wed 4.83 4.85 ### ### ### 28,558,653 ### 17.5 ###
2024-Apr-02 Tue 4.77 ### 4.77 4.88 7,160,923 ### ### 81.9 48.8
2024-Mar-28 Thu 4.83 ### 4.81 4.85 6,084,577 29,540,621 ### ### 48.5
2024-Mar-27 Wed 4.72 4.775 4.71 4.76 ### 16,425,724 0.8 ### ###
2024-Mar-26 Tue 4.73 4.745 ### 4.72 ### ### ### 37.0 47.2
2024-Mar-25 Mon 4.76 4.82 4.75 4.78 4,453,955 21,312,174 0.4 72.7 47.8
2024-Mar-22 Fri 4.8 4.85 4.78 4.78 7,060,477 ### ### ### 47.8
2024-Mar-21 Thu 4.83 4.855 4.77 4.79 5,957,221 28,669,126 -0.8 ### ###
2024-Mar-20 Wed 4.85 4.85 4.77 4.78 ### ### -1.4 23.8 47.8
2024-Mar-19 Tue 4.88 4.88 4.8 4.81 ### 20,762,922 ### ### ###
2024-Mar-18 Mon 4.81 4.84 4.76 4.8 4,001,987 ### ### 37.4 48.0
2024-Mar-15 Fri 4.7 4.85 4.7 4.85 17,795,546 ### ### ### 48.5
2024-Mar-14 Thu 4.74 4.77 4.7 4.74 6,527,345 30,906,978 ### 69.3 47.4
2024-Mar-13 Wed ### 4.76 ### 4.75 8,327,424 39,305,441 1.3 ### 47.5
2024-Mar-12 Tue ### 4.76 4.645 4.72 6,271,970 ### 1.3 76.6 47.2
2024-Mar-11 Mon ### ### 4.625 ### 4,424,550 ### ### 42.1 46.7
2024-Mar-08 Fri ### 4.71 ### 4.71 ### 31,519,326 1.7 ### ###
2024-Mar-07 Thu 4.58 ### 4.54 ### ### ### ### 69.4 46.0
2024-Mar-06 Wed ### ### 4.55 4.56 ### ### -1.1 25.9 ###
2024-Mar-05 Tue ### ### 4.555 ### 7,319,727 33,579,247 ### 72.9 ###
2024-Mar-04 Mon 4.58 ### 4.55 4.59 ### ### ### 70.0 ###
2024-Mar-01 Fri 4.52 4.56 4.48 4.56 6,217,970 28,105,224 0.9 71.9 ###
2024-Feb-29 Thu 4.45 4.51 ### 4.49 ### 72,697,340 ### ### ###
2024-Feb-28 Wed 4.51 4.51 ### 4.47 5,770,754 ### -0.9 26.5 44.7
2024-Feb-27 Tue 4.49 4.51 ### 4.47 ### 21,782,045 -0.4 ### 44.7
2024-Feb-26 Mon 4.48 4.52 4.445 4.52 ### 30,908,348 ### 78.0 45.2
2024-Feb-23 Fri ### ### 4.46 4.47 7,809,859 35,456,759 ### ### 44.7
2024-Feb-22 Thu ### ### ### 4.59 6,049,120 ### ### ### ###
2024-Feb-21 Wed ### ### 4.5 ### 5,244,384 24,019,278 ### ### ###
2024-Feb-20 Tue ### ### 4.59 ### ### 20,465,828 ### 70.7 ###
2024-Feb-19 Mon ### ### ### ### ### ### ### ### 46.0
2024-Feb-16 Fri 4.71 4.72 4.625 ### ### ### -0.4 31.9 ###
2024-Feb-15 Thu 4.57 ### 4.53 ### 7,626,270 35,004,579 ### 79.3 46.4
2024-Feb-14 Wed 4.51 4.55 4.49 4.51 ### ### ### 64.9 ###
2024-Feb-13 Tue ### ### 4.59 4.59 3,389,672 ### ### 36.8 ###
2024-Feb-12 Mon ### ### 4.55 4.56 3,324,672 ### -1.1 29.5 ###
2024-Feb-09 Fri 4.55 ### 4.53 ### ### 27,729,582 ### 78.6 ###
2024-Feb-08 Thu 4.5 ### 4.5 4.56 6,128,351 27,945,280 ### 78.4 ###
2024-Feb-07 Wed 4.43 4.49 4.425 4.47 6,305,353 ### ### ### 44.7
2024-Feb-06 Tue 4.4 4.455 ### 4.42 7,617,324 33,611,442 0.5 ### 44.2
2024-Feb-05 Mon 4.48 4.52 4.445 4.49 4,536,922 20,336,752 0.2 ### ###
2024-Feb-02 Fri 4.54 4.57 4.5 4.54 7,993,987 ### ### 61.9 45.4
2024-Feb-01 Thu 4.52 4.525 4.44 4.47 ### ### ### 31.2 44.7
2024-Jan-31 Wed 4.44 4.56 4.4 4.56 11,898,147 ### ### 85.9 ###
2024-Jan-30 Tue 4.45 4.47 4.41 4.47 ### 22,345,925 0.4 ### 44.7
2024-Jan-29 Mon ### 4.42 ### 4.42 6,631,621 28,980,183 2.1 ### 44.2
2024-Jan-25 Thu ### 4.375 4.285 ### ### 22,479,623 ### 24.1 ###
2024-Jan-24 Wed ### ### 4.27 ### ### 25,321,822 ### 78.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for SGP    Bottom Next Section
Basic Prices for SGP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-17 02:40:01 thru 2024-07-17 02:40:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000