Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-10-23 02:44:28 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGP) STOCKLAND home page...

     Prev Section TOC    Company Info for SGP    Fundamental Next Section


Company Details for (SGP) STOCKLAND

Listing CodeSGP
Listing NameSTOCKLAND
GICS SectorReal Estate
Company ListingASX listed company as at Sat Oct 21 19:58:05 EST 2017
ISIN NameSTOCKLAND
ISIN SecurityUNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN CodeAU000000SGP0


Maximum Price date available .. Friday 20th October 2017
Latest price with VOLUME for SGP .. Friday 20th October 2017

SGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 21 19:58:05 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGP


Fundamental Data for (SGP) STOCKLAND

DATE###2017-05-242017-03-28######
SHARE PRICE4.26###4.534.53###
MARKET CAP###############
DIVIDEND YIELD###0.024208566108007448######0.022900763358778626
Price to Earnings (PE) Price/EPS11.4212.44######12.51
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2016-12-29
DIVIDEND DATE PAY2017-02-28
DIVIDEND AMOUNT0.126
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High4.29###4.574.57###
Year Low4.234.594.494.49###
Net Profit Margin%######15.2815.2815.28
Operating Margin%28.2328.2327.4727.4727.47
Return on Avg Assets%###############
Return on Avg Equity%14.7314.73#########
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for SGP    Options Next Section

Score Company SGP for Ownership


News Details for (SGP) STOCKLAND

CtrLinksDateNewsScore
1 an >2017-10-16  2017-10-16 19:26 GMT, Price
Closed at $4.33
2
Price range $2.07 -> $9.38, for Dates 2003-Jan-02 Thu -> 2017-Oct-16 Mon
 
2< an >2017-02-28  2017-01-04 20:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12.6c
EST 12.6C DRP
0 %Percentage Franked
 
3< an >2016-12-30  2017-01-04 20:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12.6c
EST 12.6C DRP
0 %Percentage Franked
 
4< an >2016-12-29  2017-01-04 20:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12.6c
EST 12.6C DRP
0 %Percentage Franked
 
5< an >2016-08-31  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 12.3c
DRP
0 %Percentage Franked
 
6< an >2016-06-30  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 12.3c
DRP
0 %Percentage Franked
 
7< an >2016-06-29  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 12.3c
DRP
0 %Percentage Franked
 
8< an >2016-02-29  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12.2c
DRP
0 %Percentage Franked
 
9< an >2015-12-31  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12.2c
DRP
0 %Percentage Franked
 
10< an >2015-12-29  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12.2c
DRP
0 %Percentage Franked
 
11< an >2015-08-31  2015-08-01 05:44 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: To be Advised
EST 12C D.R.P.
0 %Percentage Franked
 
12< an >2015-06-30  2015-08-01 05:44 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: To be Advised
EST 12C D.R.P.
0 %Percentage Franked
 
13< an >2015-06-26  2015-08-01 05:44 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: To be Advised
EST 12C D.R.P.
0 %Percentage Franked
 
14< an >2015-02-27  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
15< an >2014-12-31  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
16< an >2014-12-29  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
17< an >2014-08-29  2014-07-23 06:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: To be Advised
EST 12C D.R.P.
0 %Percentage Franked
 
18< an >2014-06-30  2014-07-23 06:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: To be Advised
EST 12C D.R.P.
0 %Percentage Franked
 
19< an >2014-06-26  2014-07-23 06:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: To be Advised
EST 12C D.R.P.
0 %Percentage Franked
 
20< an >2014-02-28  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
21< an >2013-12-31  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
22< an >2013-12-23  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
23< an >2013-08-30  2013-08-18 16:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 12c
D.R.P. SUSPENDED
0 %Percentage Franked
 
24< an >2013-06-28  2013-08-18 16:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 12c
D.R.P. SUSPENDED
0 %Percentage Franked
 
25< an >2013-06-24  2013-08-18 16:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c
D.R.P. SUSPENDED
0 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-02-28  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 12c
D.R.P. SUSPENDED
0 %Percentage Franked
 
28< an >2012-12-31  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 12c
D.R.P. SUSPENDED
0 %Percentage Franked
 
29< an >2012-12-21  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12c
D.R.P. SUSPENDED
0 %Percentage Franked
 
30< an >2012-08-31  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 12c
D.R.P. SUSPENDED
0 %Percentage Franked
 
31< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
32< an >2012-06-29  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 12c
D.R.P. SUSPENDED
0 %Percentage Franked
 
33< an >2012-06-25  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c
D.R.P. SUSPENDED
0 %Percentage Franked
 
34< an >2012-02-29  2012-01-09 21:02 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
EST 12C D.R.P. SUSPENDED
0 %Percentage Franked
 
35< an >2011-12-30  2012-01-09 21:02 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: To be Advised
EST 12C D.R.P. SUSPENDED
0 %Percentage Franked
 
36< an >2011-12-22  2012-01-09 21:02 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised
EST 12C D.R.P. SUSPENDED
0 %Percentage Franked
 
37< an >2011-08-31  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 11.9c
D.R.P. SUSPENDED
0 %Percentage Franked
 
38< an >2011-06-30  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 11.9c
D.R.P. SUSPENDED
0 %Percentage Franked
 
39< an >2011-06-24  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11.9c
D.R.P. SUSPENDED
0 %Percentage Franked
 
40< an >2011-02-28  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
EST 11.6C D.R.P. SUSPENDED
0 %Percentage Franked
 
41< an >2010-12-31  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: To be Advised
EST 11.6C D.R.P. SUSPENDED
0 %Percentage Franked
 
42< an >2010-12-23  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised
EST 11.6C D.R.P. SUSPENDED
0 %Percentage Franked
 
43< an >2010-08-31  2010-06-26 22:07 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: To be Advised
EST 10.8C D.R.P. SUSPENDED
0 %Percentage Franked
 
44< an >2010-06-30  2010-06-26 22:07 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: To be Advised
EST 10.8C D.R.P. SUSPENDED
0 %Percentage Franked
 
45< an >2010-06-24  2010-06-26 22:07 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised
EST 10.8C D.R.P. SUSPENDED
0 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
48< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
49< an >2010-02-26  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 10.8c
D.R.P. SUSPENDED
0 %Percentage Franked
 
50< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
51< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
52< an >2009-12-31  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 10.8c
D.R.P. SUSPENDED
0 %Percentage Franked
 
53< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
54< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
55< an >2009-12-23  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 10.8c
D.R.P. SUSPENDED
0 %Percentage Franked
 
56< an >2009-08-31  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 17c
0.1C FRANKED @ 30% D.R.P. SUSPENDED
1 %Percentage Franked
 
57< an >2009-06-30  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 17c
0.1C FRANKED @ 30% D.R.P. SUSPENDED
1 %Percentage Franked
 
58< an >2009-06-24  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 17c
0.1C FRANKED @ 30% D.R.P. SUSPENDED
1 %Percentage Franked
 
59< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
64< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
65< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
66< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
67< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
68< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
69< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
70< an >2002-11-29  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Stockland Trust Group) changed to Code(SGP), Name(Stockland)
 
71< an 1987-02-19  2010-06-25 01:26 GMT, Begin listing
Listing Date: 19 February 1987

     Prev Section News    Options owned by SGP    Warrants Next Section


Options for Company SGP

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1SGPB172017-10-23ASXC2018-03-286.25A###SGPOS
2SGPB272017-10-23ASXP2018-03-286.25A###SGPOS
3SGPBI72017-10-23ASXC2018-06-287A###SGPOS
4SGPBJ72017-10-23ASXP2018-06-287A###SGPOS
5SGPBK72017-10-23ASXC2018-09-277A###SGPOS
6SGPBL72017-10-23ASXP2018-09-277A###SGPOS
7SGPBV72017-09-29ASXC2017-09-286.75A###SGPOS
8SGPBW72017-09-29ASXP2017-09-286.75A###SGPOS
9SGPBX72017-10-23ASXC2017-12-216.75A###SGPOS
10SGPBY72017-10-23ASXP2017-12-216.75A###SGPOS
11SGPBZ72017-10-23ASXC2018-03-286.75A###SGPOS
12SGPC172017-10-23ASXP2018-03-286.75A###SGPOS
13SGPC272017-10-23ASXC2017-10-265.75A###SGPOS
14SGPC372017-10-23ASXP2017-10-265.75A###SGPOS
15SGPC472017-10-23ASXC2017-10-265.25A###SGPOS
16SGPC572017-10-23ASXP2017-10-265.25A###SGPOS
17SGPC672017-10-23ASXC2017-10-266.25A###SGPOS
18SGPC692017-09-29ASXC2017-09-284.2A###SGPOS
19SGPC772017-10-23ASXP2017-10-266.25A###SGPOS
20SGPC792017-09-29ASXP2017-09-284.2A###SGPOS
21SGPC872017-10-23ASXC2017-10-264.5A###SGPOS
22SGPC892017-09-29ASXC2017-09-285A###SGPOS
23SGPC972017-10-23ASXP2017-10-264.5A###SGPOS
24SGPC992017-09-29ASXP2017-09-285A###SGPOS
25SGPCF72017-10-23ASXC2017-10-264.7A###SGPOS
26SGPCF92017-09-29ASXC2017-09-284A###SGPOS
27SGPCG72017-10-23ASXP2017-10-264.7A###SGPOS
28SGPCG92017-09-29ASXP2017-09-284A###SGPOS
29SGPCH72017-10-23ASXC2017-10-265A###SGPOS
30SGPCH92017-09-29ASXC2017-09-28###A###SGPOS
31SGPCI72017-10-23ASXP2017-10-265A###SGPOS
32SGPCI92017-09-29ASXP2017-09-28###A###SGPOS
33SGPCJ72017-10-23ASXC2017-10-26###A###SGPOS
34SGPCJ92017-09-29ASXC2017-09-284.8A###SGPOS
35SGPCK72017-10-23ASXP2017-10-26###A###SGPOS
36SGPCK92017-09-29ASXP2017-09-284.8A###SGPOS
37SGPCL72017-10-23ASXC2017-10-264.2A###SGPOS
38SGPCL92017-09-29ASXC2017-09-283.4A###SGPOS
39SGPCM72017-10-23ASXP2017-10-264.2A###SGPOS
40SGPCM92017-09-29ASXP2017-09-283.4A###SGPOS
41SGPCN72017-10-23ASXC2017-10-264.4A###SGPOS
42SGPCN92017-09-29ASXC2017-09-283.8A###SGPOS
43SGPCO72017-10-23ASXP2017-10-264.4A###SGPOS
44SGPCO92017-09-29ASXP2017-09-283.8A###SGPOS
45SGPCP72017-10-23ASXC2017-10-264.8A###SGPOS
46SGPCP92017-09-29ASXC2017-09-28###A###SGPOS
47SGPCQ72017-10-23ASXP2017-10-264.8A###SGPOS
48SGPCQ92017-09-29ASXP2017-09-28###A###SGPOS
49SGPCR72017-10-23ASXC2017-10-265.5A###SGPOS
50SGPCR92017-09-29ASXC2017-09-284.4A###SGPOS
51SGPCS72017-10-23ASXP2017-10-265.5A###SGPOS
52SGPCS92017-09-29ASXP2017-09-284.4A###SGPOS
53SGPCT72017-10-23ASXC2017-10-26###A###SGPOS
54SGPCU72017-10-23ASXP2017-10-26###A###SGPOS
55SGPCV72017-10-23ASXC2017-10-26###A###SGPOS
56SGPCW72017-10-23ASXP2017-10-26###A###SGPOS
57SGPCX72017-10-23ASXC2017-10-266.5A###SGPOS
58SGPCY72017-10-23ASXP2017-10-266.5A###SGPOS
59SGPCZ72017-10-23ASXC2017-10-266A###SGPOS
60SGPD172017-10-23ASXP2017-10-266A###SGPOS
61SGPD272017-10-23ASXC2017-10-26###E###SGPLLE
62SGPD372017-10-23ASXC2017-10-266.75A###SGPOS
63SGPD392017-09-29ASXC2017-09-285.5A###SGPOS
64SGPD472017-10-23ASXP2017-10-266.75A###SGPOS
65SGPD492017-09-29ASXP2017-09-285.5A###SGPOS
66SGPD572017-10-23ASXC2017-10-26###A###SGPOS
67SGPD672017-10-23ASXP2017-10-26###A###SGPOS
68SGPDP72017-10-23ASXC2017-10-264A###SGPOS
69SGPDQ72017-10-23ASXP2017-10-264A###SGPOS
70SGPDT72017-10-23ASXC2017-10-26###A###SGPOS
71SGPDU72017-10-23ASXP2017-10-26###A###SGPOS
72SGPDV72017-10-23ASXC2017-11-235.75A###SGPOS
73SGPDW72017-10-23ASXP2017-11-235.75A###SGPOS
74SGPDX72017-10-23ASXC2017-11-235.25A###SGPOS
75SGPDY72017-10-23ASXP2017-11-235.25A###SGPOS
76SGPDZ72017-10-23ASXC2017-11-234.5A###SGPOS
77SGPE172017-10-23ASXP2017-11-234.5A###SGPOS
78SGPE272017-10-23ASXC2017-11-23###A###SGPOS
79SGPE372017-10-23ASXP2017-11-23###A###SGPOS
80SGPE472017-10-23ASXC2017-11-234.7A###SGPOS
81SGPE572017-10-23ASXP2017-11-234.7A###SGPOS
82SGPE672017-10-23ASXC2017-11-235A###SGPOS
83SGPE772017-10-23ASXP2017-11-235A###SGPOS
84SGPE872017-10-23ASXC2017-11-23###A###SGPOS
85SGPE972017-10-23ASXP2017-11-23###A###SGPOS
86SGPEF72017-10-23ASXC2017-11-234.2A###SGPOS
87SGPEG72017-10-23ASXP2017-11-234.2A###SGPOS
88SGPEH72017-10-23ASXC2017-11-234A###SGPOS
89SGPEI72017-10-23ASXP2017-11-234A###SGPOS
90SGPEJ72017-10-23ASXC2017-11-234.4A###SGPOS
91SGPEK72017-10-23ASXP2017-11-234.4A###SGPOS
92SGPEL72017-10-23ASXC2017-11-234.8A###SGPOS
93SGPEM72017-10-23ASXP2017-11-234.8A###SGPOS
94SGPEN72017-10-23ASXC2017-11-23###A###SGPOS
95SGPEO72017-10-23ASXP2017-11-23###A###SGPOS
96SGPEP72017-10-23ASXC2017-11-23###A###SGPOS
97SGPEQ72017-10-23ASXP2017-11-23###A###SGPOS
98SGPER72017-10-23ASXC2017-11-235.5A###SGPOS
99SGPES72017-10-23ASXP2017-11-235.5A###SGPOS
100SGPET72017-10-23ASXC2017-11-236A###SGPOS
101SGPEU72017-10-23ASXP2017-11-236A###SGPOS
102SGPEV72017-10-23ASXC2017-11-23###E###SGPLLE
103SGPEW72017-10-23ASXC2017-11-23###A###SGPOS
104SGPEW92017-09-29ASXC2017-09-286A###SGPOS
105SGPEX72017-10-23ASXP2017-11-23###A###SGPOS
106SGPEX92017-09-29ASXP2017-09-286A###SGPOS
107SGPEY72017-10-23ASXC2017-11-236.25A###SGPOS
108SGPEZ72017-10-23ASXP2017-11-236.25A###SGPOS
109SGPF172017-10-23ASXC2017-11-236.5A###SGPOS
110SGPF272017-10-23ASXP2017-11-236.5A###SGPOS
111SGPF372017-10-23ASXC2017-12-21###E###SGPOS
112SGPF472017-10-23ASXP2017-12-21###E###SGPOS
113SGPF572017-10-23ASXC2017-12-21###E###SGPOS
114SGPF672017-10-23ASXP2017-12-21###E###SGPOS
115SGPF772017-10-23ASXC2017-12-214.21E###SGPOS
116SGPF872017-10-23ASXP2017-12-214.21E###SGPOS
117SGPF972017-10-23ASXC2017-10-263.8A###SGPOS
118SGPFF72017-10-23ASXP2017-10-263.8A###SGPOS
119SGPFG72017-10-23ASXC2017-11-233.8A###SGPOS
120SGPFH72017-10-23ASXP2017-11-233.8A###SGPOS
121SGPFI72017-10-23ASXC2018-06-285.25A###SGPOS
122SGPFJ72017-10-23ASXP2018-06-285.25A###SGPOS
123SGPFK72017-10-23ASXC2018-06-28###A###SGPOS
124SGPFL72017-10-23ASXP2018-06-28###A###SGPOS
125SGPFM72017-10-23ASXC2018-06-28###A###SGPOS
126SGPFN72017-10-23ASXP2018-06-28###A###SGPOS
127SGPFO72017-10-23ASXC2018-06-284.5A###SGPOS
128SGPFP72017-10-23ASXP2018-06-284.5A###SGPOS
129SGPFQ72017-10-23ASXC2018-06-284.7A###SGPOS
130SGPFR72017-10-23ASXP2018-06-284.7A###SGPOS
131SGPFS72017-10-23ASXC2018-06-28###A###SGPOS
132SGPFT72017-10-23ASXP2018-06-28###A###SGPOS
133SGPFU72017-10-23ASXC2018-06-28###A###SGPOS
134SGPFV72017-10-23ASXP2018-06-28###A###SGPOS
135SGPFW72017-10-23ASXC2018-12-205.5A###SGPOS
136SGPFX72017-10-23ASXP2018-12-205.5A###SGPOS
137SGPFY72017-10-23ASXC2018-12-203.8A###SGPOS
138SGPFZ72017-10-23ASXP2018-12-203.8A###SGPOS
139SGPG172017-10-23ASXC2018-12-204A###SGPOS
140SGPG272017-10-23ASXP2018-12-204A###SGPOS
141SGPG372017-10-23ASXC2018-12-204.2A###SGPOS
142SGPG472017-10-23ASXP2018-12-204.2A###SGPOS
143SGPG572017-10-23ASXC2018-12-204.4A###SGPOS
144SGPG672017-10-23ASXP2018-12-204.4A###SGPOS
145SGPG772017-10-23ASXC2018-12-20###A###SGPOS
146SGPG872017-10-23ASXP2018-12-20###A###SGPOS
147SGPG972017-10-23ASXC2018-12-204.8A###SGPOS
148SGPGK72017-10-23ASXP2018-12-204.8A###SGPOS
149SGPGL72017-10-23ASXC2018-12-205A###SGPOS
150SGPGM72017-10-23ASXP2018-12-205A###SGPOS
151SGPGN72017-10-23ASXC2018-12-206A###SGPOS
152SGPGO72017-10-23ASXP2018-12-206A###SGPOS
153SGPGP72017-10-23ASXC2018-06-28###E###SGPLLE
154SGPGS72017-10-23ASXC2017-10-263.7A###SGPOS
155SGPGT72017-10-23ASXP2017-10-263.7A###SGPOS
156SGPGU72017-10-23ASXC2017-11-233.7A###SGPOS
157SGPGV72017-10-23ASXP2017-11-233.7A###SGPOS
158SGPGW72017-10-23ASXC2018-03-283.7A###SGPOS
159SGPGX72017-10-23ASXP2018-03-283.7A###SGPOS
160SGPGY72017-10-23ASXC2018-06-283.7A###SGPOS
161SGPGZ72017-10-23ASXP2018-06-283.7A###SGPOS
162SGPI172017-10-23ASXC2018-09-27###A###SGPOS
163SGPI272017-10-23ASXP2018-09-27###A###SGPOS
164SGPI372017-10-23ASXC2018-12-20###A###SGPOS
165SGPI472017-10-23ASXP2018-12-20###A###SGPOS
166SGPI772017-10-23ASXC2017-10-26###A###SGPOS
167SGPI872017-10-23ASXP2017-10-26###A###SGPOS
168SGPI972017-10-23ASXC2017-11-23###A###SGPOS
169SGPIF72017-10-23ASXP2017-11-23###A###SGPOS
170SGPIG72017-10-23ASXC2018-09-273.4A###SGPOS
171SGPIH72017-10-23ASXP2018-09-273.4A###SGPOS
172SGPII72017-10-23ASXC2018-12-203.4A###SGPOS
173SGPIJ72017-10-23ASXP2018-12-203.4A###SGPOS
174SGPIO72017-10-23ASXC2017-10-263.5A###SGPOS
175SGPIP72017-10-23ASXP2017-10-263.5A###SGPOS
176SGPIQ72017-10-23ASXC2017-11-233.5A###SGPOS
177SGPIR72017-10-23ASXP2017-11-233.5A###SGPOS
178SGPIS72017-10-23ASXC2017-12-213.5A###SGPOS
179SGPIT72017-10-23ASXP2017-12-213.5A###SGPOS
180SGPIU72017-10-23ASXC2018-03-283.5A###SGPOS
181SGPIV72017-10-23ASXP2018-03-283.5A###SGPOS
182SGPIW72017-10-23ASXC2018-06-283.5A###SGPOS
183SGPIX72017-10-23ASXP2018-06-283.5A###SGPOS
184SGPIY72017-10-23ASXC2018-01-24###A###SGPOS
185SGPIZ72017-10-23ASXP2018-01-24###A###SGPOS
186SGPJ172017-10-23ASXC2018-01-243.8A###SGPOS
187SGPJ192017-09-29ASXC2017-09-286.5A###SGPOS
188SGPJ272017-10-23ASXP2018-01-243.8A###SGPOS
189SGPJ292017-09-29ASXP2017-09-286.5A###SGPOS
190SGPJ372017-10-23ASXC2018-01-244A###SGPOS
191SGPJ472017-10-23ASXP2018-01-244A###SGPOS
192SGPJ572017-10-23ASXC2018-01-244.2A###SGPOS
193SGPJ672017-10-23ASXP2018-01-244.2A###SGPOS
194SGPJ772017-10-23ASXC2018-01-244.4A###SGPOS
195SGPJ872017-10-23ASXP2018-01-244.4A###SGPOS
196SGPJ972017-10-23ASXC2018-01-24###A###SGPOS
197SGPJA72017-10-23ASXP2018-01-24###A###SGPOS
198SGPJB72017-10-23ASXC2018-01-244.8A###SGPOS
199SGPJC72017-10-23ASXP2018-01-244.8A###SGPOS
200SGPJD72017-10-23ASXC2018-01-245A###SGPOS
201SGPJE72017-10-23ASXP2018-01-245A###SGPOS
202SGPJF72017-10-23ASXC2018-01-243.7A###SGPOS
203SGPJG72017-10-23ASXP2018-01-243.7A###SGPOS
204SGPJH72017-10-23ASXC2018-01-24###A###SGPOS
205SGPJH92017-10-23ASXC2017-12-216.5A###SGPOS
206SGPJI72017-10-23ASXP2018-01-24###A###SGPOS
207SGPJI92017-10-23ASXP2017-12-216.5A###SGPOS
208SGPJJ72017-10-23ASXC2018-01-24###A###SGPOS
209SGPJJ92017-10-23ASXC2017-12-215.5A###SGPOS
210SGPJK72017-10-23ASXP2018-01-24###A###SGPOS
211SGPJK92017-10-23ASXP2017-12-215.5A###SGPOS
212SGPJL72017-10-23ASXC2018-01-24###A###SGPOS
213SGPJL92017-10-23ASXC2017-12-216A###SGPOS
214SGPJM72017-10-23ASXP2018-01-24###A###SGPOS
215SGPJM92017-10-23ASXP2017-12-216A###SGPOS
216SGPJN72017-10-23ASXC2018-01-244.5A###SGPOS
217SGPJN92017-10-23ASXC2017-12-214.8A###SGPOS
218SGPJO72017-10-23ASXP2018-01-244.5A###SGPOS
219SGPJO92017-10-23ASXP2017-12-214.8A###SGPOS
220SGPJP72017-10-23ASXC2018-01-244.7A###SGPOS
221SGPJP92017-10-23ASXC2017-12-21###A###SGPOS
222SGPJQ72017-10-23ASXP2018-01-244.7A###SGPOS
223SGPJQ92017-10-23ASXP2017-12-21###A###SGPOS
224SGPJR72017-10-23ASXC2018-01-24###A###SGPOS
225SGPJR92017-10-23ASXC2017-12-215A###SGPOS
226SGPJS72017-10-23ASXP2018-01-24###A###SGPOS
227SGPJS92017-10-23ASXP2017-12-215A###SGPOS
228SGPJT72017-10-23ASXC2018-01-24###E###SGPLLE
229SGPJT92017-10-23ASXC2017-12-214A###SGPOS
230SGPJU72017-10-23ASXC2018-01-243.5A###SGPOS
231SGPJU92017-10-23ASXP2017-12-214A###SGPOS
232SGPJV72017-10-23ASXP2018-01-243.5A###SGPOS
233SGPJV92017-10-23ASXC2017-12-214.4A###SGPOS
234SGPJW72017-10-23ASXC2018-01-245.25A###SGPOS
235SGPJW92017-10-23ASXP2017-12-214.4A###SGPOS
236SGPJX72017-10-23ASXP2018-01-245.25A###SGPOS
237SGPJX92017-10-23ASXC2017-12-214.2A###SGPOS
238SGPJY72017-10-23ASXC2018-01-245.5A###SGPOS
239SGPJY92017-10-23ASXP2017-12-214.2A###SGPOS
240SGPJZ72017-10-23ASXP2018-01-245.5A###SGPOS
241SGPK172017-10-23ASXC2018-02-22###A###SGPOS
242SGPK192017-10-23ASXC2017-12-213.8A###SGPOS
243SGPK272017-10-23ASXP2018-02-22###A###SGPOS
244SGPK292017-10-23ASXP2017-12-213.8A###SGPOS
245SGPK372017-10-23ASXC2018-02-22###A###SGPOS
246SGPK472017-10-23ASXP2018-02-22###A###SGPOS
247SGPK572017-10-23ASXC2018-02-22###A###SGPOS
248SGPK672017-10-23ASXP2018-02-22###A###SGPOS
249SGPK772017-10-23ASXC2018-02-22###A###SGPOS
250SGPK872017-10-23ASXP2018-02-22###A###SGPOS
251SGPK972017-10-23ASXC2018-02-223.7A###SGPOS
252SGPKA72017-10-23ASXP2018-02-223.7A###SGPOS
253SGPKB72017-10-23ASXC2018-02-224.7A###SGPOS
254SGPKC72017-10-23ASXP2018-02-224.7A###SGPOS
255SGPKD72017-10-23ASXC2018-02-224.5A###SGPOS
256SGPKE72017-10-23ASXP2018-02-224.5A###SGPOS
257SGPKF72017-10-23ASXC2018-02-225.25A###SGPOS
258SGPKG72017-10-23ASXP2018-02-225.25A###SGPOS
259SGPKH72017-10-23ASXC2018-02-223.8A###SGPOS
260SGPKI72017-10-23ASXP2018-02-223.8A###SGPOS
261SGPKJ72017-10-23ASXC2018-02-224A###SGPOS
262SGPKK72017-10-23ASXP2018-02-224A###SGPOS
263SGPKL72017-10-23ASXC2018-02-224.2A###SGPOS
264SGPKL92017-09-29ASXC2017-09-287A###SGPOS
265SGPKM72017-10-23ASXP2018-02-224.2A###SGPOS
266SGPKM92017-09-29ASXP2017-09-287A###SGPOS
267SGPKN72017-10-23ASXC2018-02-224.4A###SGPOS
268SGPKN92017-10-23ASXC2017-12-217A###SGPOS
269SGPKO72017-10-23ASXP2018-02-224.4A###SGPOS
270SGPKO92017-10-23ASXP2017-12-217A###SGPOS
271SGPKP72017-10-23ASXC2018-02-22###A###SGPOS
272SGPKQ72017-10-23ASXP2018-02-22###A###SGPOS
273SGPKR72017-10-23ASXC2018-02-224.8A###SGPOS
274SGPKS72017-10-23ASXP2018-02-224.8A###SGPOS
275SGPKT72017-10-23ASXC2018-02-225A###SGPOS
276SGPKU72017-10-23ASXP2018-02-225A###SGPOS
277SGPKV72017-10-23ASXC2018-02-22###E###SGPLLE
278SGPKW72017-10-23ASXC2018-02-22###A###SGPOS
279SGPKX72017-10-23ASXP2018-02-22###A###SGPOS
280SGPKY72017-10-23ASXC2018-02-225.5A###SGPOS
281SGPKZ72017-10-23ASXP2018-02-225.5A###SGPOS
282SGPL172017-10-23ASXC2018-03-283.81E###SGPOS
283SGPL272017-10-23ASXP2018-03-283.81E###SGPOS
284SGPL372017-10-23ASXC2018-03-28###E###SGPOS
285SGPL472017-10-23ASXP2018-03-28###E###SGPOS
286SGPL572017-10-23ASXC2018-09-27###A###SGPOS
287SGPL672017-10-23ASXP2018-09-27###A###SGPOS
288SGPL772017-10-23ASXC2018-09-27###A###SGPOS
289SGPL872017-10-23ASXP2018-09-27###A###SGPOS
290SGPL972017-10-23ASXC2018-09-27###A###SGPOS
291SGPLA72017-10-23ASXP2018-09-27###A###SGPOS
292SGPLB72017-10-23ASXC2018-09-274.5A###SGPOS
293SGPLC72017-10-23ASXP2018-09-274.5A###SGPOS
294SGPLD72017-10-23ASXC2018-09-27###A###SGPOS
295SGPLE72017-10-23ASXP2018-09-27###A###SGPOS
296SGPLF72017-10-23ASXC2018-09-273.7A###SGPOS
297SGPLG72017-10-23ASXP2018-09-273.7A###SGPOS
298SGPLH72017-10-23ASXC2018-09-274.7A###SGPOS
299SGPLI72017-10-23ASXP2018-09-274.7A###SGPOS
300SGPLJ72017-10-23ASXC2019-03-285A###SGPOS
301SGPLK72017-10-23ASXP2019-03-285A###SGPOS
302SGPLL72017-10-23ASXC2019-03-283.8A###SGPOS
303SGPLM72017-10-23ASXP2019-03-283.8A###SGPOS
304SGPLN72017-10-23ASXC2019-03-28###A###SGPOS
305SGPLO72017-10-23ASXP2019-03-28###A###SGPOS
306SGPLP72017-10-23ASXC2019-03-284.2A###SGPOS
307SGPLQ72017-10-23ASXP2019-03-284.2A###SGPOS
308SGPLR72017-10-23ASXC2019-03-284A###SGPOS
309SGPLS72017-10-23ASXP2019-03-284A###SGPOS
310SGPLT72017-10-23ASXC2019-03-284.4A###SGPOS
311SGPLU72017-10-23ASXP2019-03-284.4A###SGPOS
312SGPLW72017-10-23ASXC2019-03-283.4A###SGPOS
313SGPLX72017-10-23ASXP2019-03-283.4A###SGPOS
314SGPLY72017-10-23ASXC2019-03-284.8A###SGPOS
315SGPLZ72017-10-23ASXP2019-03-284.8A###SGPOS
316SGPM172017-10-23ASXC2019-03-28###A###SGPOS
317SGPM272017-10-23ASXP2019-03-28###A###SGPOS
318SGPM372017-10-23ASXC2018-09-27###E###SGPLLE
319SGPM472017-10-23ASXC2019-03-285.5A###SGPOS
320SGPM572017-10-23ASXP2019-03-285.5A###SGPOS
321SGPM672017-10-23ASXC2018-02-223.5A###SGPOS
322SGPM772017-10-23ASXP2018-02-223.5A###SGPOS
323SGPM872017-10-23ASXC2018-09-273.5A###SGPOS
324SGPM972017-10-23ASXP2018-09-273.5A###SGPOS
325SGPMA72017-10-23ASXC2018-09-275.25A###SGPOS
326SGPMB72017-10-23ASXP2018-09-275.25A###SGPOS
327SGPNX92017-10-23ASXC2017-12-21###A###SGPOS
328SGPNY92017-10-23ASXP2017-12-21###A###SGPOS
329SGPNZ92017-09-29ASXC2017-09-285.75A###SGPOS
330SGPP192017-09-29ASXP2017-09-285.75A###SGPOS
331SGPP292017-09-29ASXC2017-09-28###A###SGPOS
332SGPP392017-09-29ASXP2017-09-28###A###SGPOS
333SGPP492017-09-29ASXC2017-09-28###A###SGPOS
334SGPP592017-09-29ASXP2017-09-28###A###SGPOS
335SGPP692017-09-29ASXC2017-09-284.7A###SGPOS
336SGPP792017-09-29ASXP2017-09-284.7A###SGPOS
337SGPP892017-09-29ASXC2017-09-28###A###SGPOS
338SGPP992017-09-29ASXP2017-09-28###A###SGPOS
339SGPPK92017-09-29ASXC2017-09-284.5A###SGPOS
340SGPPL92017-09-29ASXP2017-09-284.5A###SGPOS
341SGPPM92017-09-29ASXC2017-09-285.25A###SGPOS
342SGPPN92017-09-29ASXP2017-09-285.25A###SGPOS
343SGPPO92017-10-23ASXC2018-03-285A###SGPOS
344SGPPP92017-10-23ASXP2018-03-285A###SGPOS
345SGPPQ92017-10-23ASXC2018-03-286A###SGPOS
346SGPPR92017-10-23ASXP2018-03-286A###SGPOS
347SGPPS92017-10-23ASXC2018-03-284.4A###SGPOS
348SGPPT92017-10-23ASXP2018-03-284.4A###SGPOS
349SGPPU92017-10-23ASXC2018-03-284.2A###SGPOS
350SGPPV92017-10-23ASXP2018-03-284.2A###SGPOS
351SGPPW92017-10-23ASXC2018-03-284.8A###SGPOS
352SGPPX92017-10-23ASXP2018-03-284.8A###SGPOS
353SGPPY92017-10-23ASXC2018-03-28###A###SGPOS
354SGPPZ92017-10-23ASXP2018-03-28###A###SGPOS
355SGPQ192017-10-23ASXC2018-03-286.5A###SGPOS
356SGPQ292017-10-23ASXP2018-03-286.5A###SGPOS
357SGPQ392017-10-23ASXC2018-03-285.5A###SGPOS
358SGPQ492017-10-23ASXP2018-03-285.5A###SGPOS
359SGPQ592017-10-23ASXC2018-03-284A###SGPOS
360SGPQ692017-10-23ASXP2018-03-284A###SGPOS
361SGPQ792017-09-29ASXC2017-09-28###E###SGPLLE
362SGPQ892017-09-29ASXC2017-09-286.25A###SGPOS
363SGPQ992017-09-29ASXP2017-09-286.25A###SGPOS
364SGPQA92017-10-23ASXC2018-03-283.8A###SGPOS
365SGPQB92017-10-23ASXP2018-03-283.8A###SGPOS
366SGPQC92017-09-29ASXC2017-09-28###A###SGPOS
367SGPQD92017-09-29ASXP2017-09-28###A###SGPOS
368SGPQE92017-10-23ASXC2018-03-28###A###SGPOS
369SGPQF92017-10-23ASXP2018-03-28###A###SGPOS
370SGPRO92017-09-29ASXC2017-09-283.7A###SGPOS
371SGPRP92017-09-29ASXP2017-09-283.7A###SGPOS
372SGPSI92017-09-29ASXC2017-09-283.5A###SGPOS
373SGPSJ92017-09-29ASXP2017-09-283.5A###SGPOS
374SGPSK92017-10-23ASXC2017-12-213.4A###SGPOS
375SGPSL92017-10-23ASXP2017-12-213.4A###SGPOS
376SGPSM92017-10-23ASXC2018-03-283.4A###SGPOS
377SGPSN92017-10-23ASXP2018-03-283.4A###SGPOS
378SGPUN92017-10-23ASXC2017-12-215.75A###SGPOS
379SGPUO92017-10-23ASXP2017-12-215.75A###SGPOS
380SGPUP92017-10-23ASXC2017-12-215.25A###SGPOS
381SGPUQ92017-10-23ASXP2017-12-215.25A###SGPOS
382SGPUR92017-10-23ASXC2017-12-214.5A###SGPOS
383SGPUS92017-10-23ASXP2017-12-214.5A###SGPOS
384SGPUT92017-10-23ASXC2017-12-214.7A###SGPOS
385SGPUU92017-10-23ASXP2017-12-214.7A###SGPOS
386SGPUV92017-10-23ASXC2017-12-21###A###SGPOS
387SGPUW92017-10-23ASXP2017-12-21###A###SGPOS
388SGPUX92017-10-23ASXC2017-12-21###A###SGPOS
389SGPUY92017-10-23ASXP2017-12-21###A###SGPOS
390SGPUZ92017-10-23ASXC2017-12-21###A###SGPOS
391SGPV192017-10-23ASXP2017-12-21###A###SGPOS
392SGPV292017-10-23ASXC2017-12-21###A###SGPOS
393SGPV392017-10-23ASXP2017-12-21###A###SGPOS
394SGPV492017-10-23ASXC2018-06-285.5A###SGPOS
395SGPV592017-10-23ASXP2018-06-285.5A###SGPOS
396SGPV692017-10-23ASXC2018-06-28###A###SGPOS
397SGPV792017-10-23ASXP2018-06-28###A###SGPOS
398SGPV892017-10-23ASXC2018-06-283.8A###SGPOS
399SGPV992017-10-23ASXP2018-06-283.8A###SGPOS
400SGPVA92017-10-23ASXC2018-06-285A###SGPOS
401SGPVB92017-10-23ASXP2018-06-285A###SGPOS
402SGPVC92017-10-23ASXC2018-06-284.2A###SGPOS
403SGPVD92017-10-23ASXP2018-06-284.2A###SGPOS
404SGPVE92017-10-23ASXC2018-06-284A###SGPOS
405SGPVF92017-10-23ASXP2018-06-284A###SGPOS
406SGPVG92017-10-23ASXC2018-06-284.4A###SGPOS
407SGPVH92017-10-23ASXP2018-06-284.4A###SGPOS
408SGPVI92017-10-23ASXC2018-06-284.8A###SGPOS
409SGPVJ92017-10-23ASXP2018-06-284.8A###SGPOS
410SGPVK92017-10-23ASXC2018-06-286A###SGPOS
411SGPVL92017-10-23ASXP2018-06-286A###SGPOS
412SGPVM92017-10-23ASXC2017-12-21###E###SGPLLE
413SGPVR92017-09-29ASXP2017-09-28###E###SGPOS
414SGPVS92017-09-29ASXC2017-09-28###E###SGPOS
415SGPVT92017-09-29ASXC2017-09-28###E###SGPOS
416SGPVU92017-09-29ASXP2017-09-28###E###SGPOS
417SGPVV92017-10-23ASXC2018-06-28###A###SGPOS
418SGPVW92017-10-23ASXP2018-06-28###A###SGPOS
419SGPVX92017-10-23ASXC2017-12-213.7A###SGPOS
420SGPVY92017-10-23ASXP2017-12-213.7A###SGPOS
421SGPVZ92017-10-23ASXC2018-06-283.4A###SGPOS
422SGPW192017-10-23ASXP2018-06-283.4A###SGPOS
423SGPY392017-10-23ASXC2018-06-286.5A###SGPOS
424SGPY492017-10-23ASXP2018-06-286.5A###SGPOS
425SGPYM92017-10-23ASXC2017-12-216.25A###SGPOS
426SGPYN92017-10-23ASXP2017-12-216.25A###SGPOS
427SGPYW92017-10-23ASXC2018-03-28###A###SGPOS
428SGPYX92017-10-23ASXP2018-03-28###A###SGPOS
429SGPYZ92017-10-23ASXC2018-03-28###A###SGPOS
430SGPZ192017-10-23ASXP2018-03-28###A###SGPOS
431SGPZ292017-10-23ASXC2018-03-28###A###SGPOS
432SGPZ392017-10-23ASXP2018-03-28###A###SGPOS
433SGPZ492017-10-23ASXC2018-03-284.7A###SGPOS
434SGPZ592017-10-23ASXP2018-03-284.7A###SGPOS
435SGPZ692017-10-23ASXC2018-03-284.5A###SGPOS
436SGPZ792017-10-23ASXP2018-03-284.5A###SGPOS
437SGPZ892017-10-23ASXC2018-03-285.75A###SGPOS
438SGPZ992017-10-23ASXP2018-03-285.75A###SGPOS
439SGPZA92017-10-23ASXC2018-03-285.25A###SGPOS
440SGPZB92017-10-23ASXP2018-03-285.25A###SGPOS
441SGPZC92017-10-23ASXC2018-09-276.5A###SGPOS
442SGPZD92017-10-23ASXP2018-09-276.5A###SGPOS
443SGPZE92017-10-23ASXC2018-09-275.5A###SGPOS
444SGPZF92017-10-23ASXP2018-09-275.5A###SGPOS
445SGPZG92017-10-23ASXC2018-09-275A###SGPOS
446SGPZH92017-10-23ASXP2018-09-275A###SGPOS
447SGPZI92017-10-23ASXC2018-09-27###A###SGPOS
448SGPZJ92017-10-23ASXP2018-09-27###A###SGPOS
449SGPZK92017-10-23ASXC2018-09-274.2A###SGPOS
450SGPZL92017-10-23ASXP2018-09-274.2A###SGPOS
451SGPZM92017-10-23ASXC2018-09-274A###SGPOS
452SGPZN92017-10-23ASXP2018-09-274A###SGPOS
453SGPZO92017-10-23ASXC2018-09-274.4A###SGPOS
454SGPZP92017-10-23ASXP2018-09-274.4A###SGPOS
455SGPZQ92017-10-23ASXC2018-09-274.8A###SGPOS
456SGPZR92017-10-23ASXP2018-09-274.8A###SGPOS
457SGPZS92017-10-23ASXC2018-09-276A###SGPOS
458SGPZT92017-10-23ASXP2018-09-276A###SGPOS
459SGPZU92017-10-23ASXC2018-03-28###E###SGPLLE
460SGPZV92017-10-23ASXC2018-03-28###A###SGPOS
461SGPZW92017-10-23ASXP2018-03-28###A###SGPOS
462SGPZX92017-10-23ASXC2018-09-273.8A###SGPOS
463SGPZY92017-10-23ASXP2018-09-273.8A###SGPOS
     Prev Section Options    Warrants owned by SGP    Charting Next Section


Warrants for Company (SGP) STOCKLAND

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1SGPISK2017-10-20Instalment Regular Normal###12.6489AUBSCOR
2SGPJOE2017-10-20Instalment MINI###13.6221ACITIWARRANTSCOR
3SGPJOF2017-10-20Instalment MINI###1###ACITIWARRANTSCOR
4SGPJOP2017-10-20Instalment MINI###13.1278ACITIWARRANTSCOR
5SGPKOA2017-10-20MINI Call###1###ACITIWARRANTSCOR
6SGPKOB2017-06-27MINI Call###1###ACITIWARRANTSCOR
7SGPKOC2017-10-20MINI Call###1###ACITIWARRANTSCOR
8SGPKOF2017-10-20MINI Call###1###ACITIWARRANTSCOR
9SGPKOQ2017-10-20MINI Put###14.9422ACITIWARRANTSCOR
10SGPKOR2017-10-20MINI Put###1###ACITIWARRANTSCOR
11SGPKOS2017-10-20MINI Put###15.2688ACITIWARRANTSCOR
12SGPSMB2017-10-20Self Funding Instalments2018-06-2914.8974AMACQUARIECOR
13SGPSSE2017-10-20Self Funding Instalments###1###AUBSCOR
14SGPSWR2017-10-20Self Funding Instalments###11.9283AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGP) STOCKLAND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGP

     Prev Section Weekly    Format Enhanced Daily Prices for SGP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGP) STOCKLAND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.37
2017-Oct-20 Fri###4.4############0.5###11.9
2017-Oct-19 Thu###############24,461,985-0.5######
2017-Oct-18 Wed############4,707,272###0.2######
2017-Oct-17 Tue############4,221,12518,277,471###68.1###
2017-Oct-16 Mon##################-0.7###11.7
2017-Oct-13 Fri###############33,186,727-0.525.6###
2017-Oct-12 Thu########################11.7
2017-Oct-11 Wed4.29###4.29############71.111.7
2017-Oct-10 Tue4.26###4.264.29###21,883,853######11.6
2017-Oct-09 Mon4.26###4.254.274,613,441######69.1###
2017-Oct-06 Fri4.224.274.24.26###24,371,7260.9######
2017-Oct-05 Thu4.224.25###4.21#########28.911.4
2017-Oct-04 Wed4.264.264.24.236,087,95525,752,049###28.111.4
2017-Oct-03 Tue######4.254.273,442,87714,752,727-1.2######
2017-Oct-02 Mon###4.355######2,852,08212,342,384#########
2017-Sep-29 Fri4.25###4.245###6,202,178###1.2######
2017-Sep-28 Thu4.264.264.234.25#########29.9###
2017-Sep-27 Wed4.274.294.264.27###11,478,657#########
2017-Sep-26 Tue4.27###4.254.272,565,524############
2017-Sep-25 Mon######4.254.253,154,82313,502,642###22.0###
2017-Sep-22 Fri4.27###4.224.28############11.6
2017-Sep-21 Thu###4.3254.234.259,542,727######26.9###
2017-Sep-20 Wed###############15,083,227#########
2017-Sep-19 Tue############8,538,35937,013,786-0.728.411.7
2017-Sep-18 Mon##################0.5###11.9
2017-Sep-15 Fri###4.41######8,540,774###-0.5######
2017-Sep-14 Thu############5,535,52724,107,220###73.4###
2017-Sep-13 Wed4.414.42#########20,760,674###21.5###
2017-Sep-12 Tue4.44.45###4.41######0.2###11.9
2017-Sep-11 Mon4.414.43###4.4###20,606,029-0.232.8###
2017-Sep-08 Fri4.414.454.3854.44,550,643###-0.2######
2017-Sep-07 Thu4.444.464.414.415,106,95722,649,354-0.727.411.9
2017-Sep-06 Wed4.46######4.43######-0.7###12.0
2017-Sep-05 Tue4.464.4754.414.46#########72.312.1
2017-Sep-04 Mon4.464.464.414.453,498,24815,514,729-0.2###12.0
2017-Sep-01 Fri4.444.454.44.45######0.268.112.0
2017-Aug-31 Thu4.44.445###4.43###40,327,8210.770.712.0
2017-Aug-30 Wed###4.4############0.272.711.9
2017-Aug-29 Tue######4.29###7,183,65431,105,221#########
2017-Aug-28 Mon############4,876,089######26.511.7
2017-Aug-25 Fri###4.4#########38,723,840###19.9###
2017-Aug-24 Thu4.474.494.44.47,357,084######19.7###
2017-Aug-23 Wed4.534.544.474.49######-0.9###12.1
2017-Aug-22 Tue4.474.524.444.488,289,94937,138,9710.267.412.1
2017-Aug-21 Mon4.454.494.3854.458,077,986#########12.0
2017-Aug-18 Fri4.434.47###4.45######0.566.812.0
2017-Aug-17 Thu###4.49###4.410,801,74947,905,7560.5######
2017-Aug-16 Wed###4.45######9,049,68539,592,371###20.3###
2017-Aug-15 Tue###############30,416,1551.4###11.8
2017-Aug-14 Mon4.284.294.254.29############11.6
2017-Aug-11 Fri4.23###4.224.26###############
2017-Aug-10 Thu######4.254.288,662,72337,033,140######11.6
2017-Aug-09 Wed4.29###4.2754.283,628,37615,629,229###29.611.6
2017-Aug-08 Tue######4.264.29######-0.9###11.6
2017-Aug-07 Mon###4.345######3,704,92316,014,529###26.111.7
2017-Aug-04 Fri######4.29###8,204,97635,322,421#########
2017-Aug-03 Thu4.254.294.2254.295,364,42822,839,0520.977.311.6
2017-Aug-02 Wed######4.264.28###34,973,782###27.811.6
2017-Aug-01 Tue4.24.28###4.26######1.481.9###
2017-Jul-31 Mon4.24.224.1754.2###25,377,640#########
2017-Jul-28 Fri4.234.244.24.22############11.4
2017-Jul-27 Thu4.274.294.234.26#########32.7###
2017-Jul-26 Wed4.264.275###4.257,855,447######29.6###
2017-Jul-25 Tue###4.245###4.2310,078,053#########11.4
2017-Jul-24 Mon############8,273,985###-0.5######
2017-Jul-21 Fri###4.255###4.21###33,411,0810.572.411.4
2017-Jul-20 Thu4.264.28###4.21###28,637,744-1.222.711.4
2017-Jul-19 Wed######4.254.276,120,48426,318,081###27.3###
2017-Jul-18 Tue4.27###4.2454.25###############
2017-Jul-17 Mon4.224.27###4.245,679,94724,097,1750.5######
2017-Jul-14 Fri4.254.264.224.246,126,85025,977,844#########
2017-Jul-13 Thu4.24.24###4.227,873,651###0.571.811.4
2017-Jul-12 Wed4.244.28######8,904,949###-2.1######
2017-Jul-11 Tue4.254.274.214.258,998,38338,153,143#########
2017-Jul-10 Mon4.29###4.274.28###20,503,324###31.311.6
2017-Jul-07 Fri4.28###4.214.29#########75.211.6
2017-Jul-06 Thu###4.3554.275###7,741,68833,405,383###26.211.7
2017-Jul-05 Wed######4.26###7,500,941#########11.6
2017-Jul-04 Tue######4.28###8,339,07835,983,121###63.3###
2017-Jul-03 Mon############8,880,18038,606,582-2.1######
2017-Jun-30 Fri4.484.48#########48,027,472###14.911.8
2017-Jun-29 Thu#########4.54###49,330,680#########
2017-Jun-28 Wed4.714.724.6754.724,685,94522,012,226###62.6###
2017-Jun-27 Tue4.724.724.6554.74,099,17019,214,859-0.429.712.7
2017-Jun-26 Mon4.764.774.714.71######-1.123.9###
2017-Jun-23 Fri4.774.77###4.743,253,984###-0.6######
2017-Jun-22 Thu4.774.824.744.75###23,919,641######12.8
2017-Jun-21 Wed4.744.794.714.77#########80.3###
2017-Jun-20 Tue4.874.884.794.818,248,95139,883,678#########
2017-Jun-19 Mon4.854.874.824.87###13,280,459######13.2
2017-Jun-16 Fri4.824.8754.824.868,296,049#########13.1
2017-Jun-15 Thu4.834.864.784.81###############
2017-Jun-14 Wed4.784.834.754.82###48,903,342###70.913.0
2017-Jun-13 Tue###4.764.6854.767,978,945######80.812.9
2017-Jun-09 Fri###4.7######6,254,74929,240,951######12.6
2017-Jun-08 Thu#####################71.2###
2017-Jun-07 Wed4.744.74###4.724,803,87822,578,226-0.430.4###
2017-Jun-06 Tue4.84.84.714.75###70,247,550-1.031.712.8
2017-Jun-05 Mon4.814.844.794.826,147,24629,598,989######13.0
2017-Jun-02 Fri4.824.8254.764.8###27,236,223###27.113.0
2017-Jun-01 Thu4.734.794.724.76#########76.112.9
2017-May-31 Wed###4.72###4.728,531,54839,842,329###85.0###
2017-May-30 Tue###4.71#########20,176,624-0.9######
2017-May-29 Mon4.714.744.675###3,572,472######34.612.6
2017-May-26 Fri###4.71##################12.7
2017-May-25 Thu###4.7######4,410,644#########12.6
2017-May-24 Wed###4.6454.59###6,401,048######69.0###
2017-May-23 Tue###4.71#########45,149,373-0.6######
2017-May-22 Mon######4.59###4,582,889###0.774.6###
2017-May-19 Fri4.59###4.56###10,274,72747,212,370###67.512.4
2017-May-18 Thu######4.58###7,552,24034,853,587-0.628.012.4
2017-May-17 Wed4.714.73######6,642,527#########12.6
2017-May-16 Tue4.814.81###4.736,368,685######20.6###
2017-May-15 Mon4.724.745###4.72###############
2017-May-12 Fri4.754.784.724.76###26,792,541###76.112.9
2017-May-11 Thu4.834.854.764.79###44,751,453-0.824.712.9
2017-May-10 Wed4.79###4.764.81###40,733,140###72.2###
2017-May-09 Tue4.834.864.784.796,548,924###-0.8###12.9
2017-May-08 Mon4.844.874.7754.837,597,925#########13.1
2017-May-05 Fri4.88###4.814.83###20,912,871-1.0###13.1
     Prev Section Enhanced    Basic Format Daily Prices for SGP    Bottom Next Section
Basic Prices for SGP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-10-23 02:44:28 thru 2017-10-23 02:44:28 GMT for 0 secs.
Page length category 2 - Current - 0, 00000