(SGP) STOCKLAND home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-08-20 07:16:10 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SGP) STOCKLAND home page...

TOC Company Info for SGP Fundamental

Company Details for (SGP) STOCKLAND

Listing Code	SGP
Listing Name	STOCKLAND
GICS Sector	Real Estate
Company Listing	ASX listed company as at Sat Aug 18 18:58:23 AEST 2018
ISIN Name	STOCKLAND
ISIN Security	UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000SGP0

Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for SGP .. Friday 17th August 2018

SGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:23 AEST 2018

Company Fundamental Data News

More Historic Detail for Company SGP

Fundamental Data for (SGP) STOCKLAND

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		4.47	4.26	###	4.53
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		###	###	0.024208566108007448	###
Price to Earnings (PE) Price/EPS	8.5	###	11.42	12.44	###
Earnings/Share (EPS)	0.488	0.5	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		4.5	4.29	###	4.57
Year Low		###	4.23	4.59	4.49
Net Profit Margin%		###	###	###	15.28
Operating Margin%		28.7	28.23	28.23	27.47
Return on Avg Assets%		###	###	###	###
Return on Avg Equity%		###	14.73	14.73	###
No. Employees		###	###	###	###
52Week High
52Week Low

Fundamental News for SGP Options

Score Company SGP for Ownership

News Details for (SGP) STOCKLAND

Ctr	Links	Date	News	Score
1	an >	2018-05-08	^{2018-05-08 06:39 GMT,} Price Closed at $4.2	2
Price range $2.07 -> $9.38, for Dates 2003-Jan-02 Thu -> 2018-May-08 Tue
2	< an >	2017-02-28	^{2017-01-04 20:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12.6c EST 12.6C DRP 0 %Percentage Franked
3	< an >	2016-12-30	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12.6c EST 12.6C DRP 0 %Percentage Franked
4	< an >	2016-12-29	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12.6c EST 12.6C DRP 0 %Percentage Franked
5	< an >	2016-08-31	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 12.3c DRP 0 %Percentage Franked
6	< an >	2016-06-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 12.3c DRP 0 %Percentage Franked
7	< an >	2016-06-29	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 12.3c DRP 0 %Percentage Franked
8	< an >	2016-02-29	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12.2c DRP 0 %Percentage Franked
9	< an >	2015-12-31	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12.2c DRP 0 %Percentage Franked
10	< an >	2015-12-29	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12.2c DRP 0 %Percentage Franked
11	< an >	2015-08-31	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: To be Advised EST 12C D.R.P. 0 %Percentage Franked
12	< an >	2015-06-30	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: To be Advised EST 12C D.R.P. 0 %Percentage Franked
13	< an >	2015-06-26	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: To be Advised EST 12C D.R.P. 0 %Percentage Franked
14	< an >	2015-02-27	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
15	< an >	2014-12-31	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
16	< an >	2014-12-29	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
17	< an >	2014-08-29	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: To be Advised EST 12C D.R.P. 0 %Percentage Franked
18	< an >	2014-06-30	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: To be Advised EST 12C D.R.P. 0 %Percentage Franked
19	< an >	2014-06-26	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: To be Advised EST 12C D.R.P. 0 %Percentage Franked
20	< an >	2014-02-28	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
21	< an >	2013-12-31	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
22	< an >	2013-12-23	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
23	< an >	2013-08-30	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12c D.R.P. SUSPENDED 0 %Percentage Franked
24	< an >	2013-06-28	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 12c D.R.P. SUSPENDED 0 %Percentage Franked
25	< an >	2013-06-24	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c D.R.P. SUSPENDED 0 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-02-28	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 12c D.R.P. SUSPENDED 0 %Percentage Franked
28	< an >	2012-12-31	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 12c D.R.P. SUSPENDED 0 %Percentage Franked
29	< an >	2012-12-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12c D.R.P. SUSPENDED 0 %Percentage Franked
30	< an >	2012-08-31	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12c D.R.P. SUSPENDED 0 %Percentage Franked
31	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
32	< an >	2012-06-29	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 12c D.R.P. SUSPENDED 0 %Percentage Franked
33	< an >	2012-06-25	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c D.R.P. SUSPENDED 0 %Percentage Franked
34	< an >	2012-02-29	^{2012-01-09 21:02 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised EST 12C D.R.P. SUSPENDED 0 %Percentage Franked
35	< an >	2011-12-30	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised EST 12C D.R.P. SUSPENDED 0 %Percentage Franked
36	< an >	2011-12-22	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised EST 12C D.R.P. SUSPENDED 0 %Percentage Franked
37	< an >	2011-08-31	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 11.9c D.R.P. SUSPENDED 0 %Percentage Franked
38	< an >	2011-06-30	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 11.9c D.R.P. SUSPENDED 0 %Percentage Franked
39	< an >	2011-06-24	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11.9c D.R.P. SUSPENDED 0 %Percentage Franked
40	< an >	2011-02-28	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised EST 11.6C D.R.P. SUSPENDED 0 %Percentage Franked
41	< an >	2010-12-31	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised EST 11.6C D.R.P. SUSPENDED 0 %Percentage Franked
42	< an >	2010-12-23	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised EST 11.6C D.R.P. SUSPENDED 0 %Percentage Franked
43	< an >	2010-08-31	^{2010-06-26 22:07 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: To be Advised EST 10.8C D.R.P. SUSPENDED 0 %Percentage Franked
44	< an >	2010-06-30	^{2010-06-26 22:07 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: To be Advised EST 10.8C D.R.P. SUSPENDED 0 %Percentage Franked
45	< an >	2010-06-24	^{2010-06-26 22:07 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised EST 10.8C D.R.P. SUSPENDED 0 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-02-26	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 10.8c D.R.P. SUSPENDED 0 %Percentage Franked
50	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
51	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
52	< an >	2009-12-31	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 10.8c D.R.P. SUSPENDED 0 %Percentage Franked
53	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
54	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
55	< an >	2009-12-23	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 10.8c D.R.P. SUSPENDED 0 %Percentage Franked
56	< an >	2009-08-31	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 17c 0.1C FRANKED @ 30% D.R.P. SUSPENDED 1 %Percentage Franked
57	< an >	2009-06-30	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 17c 0.1C FRANKED @ 30% D.R.P. SUSPENDED 1 %Percentage Franked
58	< an >	2009-06-24	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 17c 0.1C FRANKED @ 30% D.R.P. SUSPENDED 1 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an >	2002-11-29	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Stockland Trust Group) changed to Code(SGP), Name(Stockland)
71	< an	1987-02-19	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 19 February 1987

News Options owned by SGP Warrants

Options for Company SGP

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	SGPB18	2018-08-20	ASX	C	2018-11-29	###	A	###	SGP	OS
2	SGPB28	2018-08-20	ASX	P	2018-11-29	###	A	###	SGP	OS
3	SGPB38	2018-08-20	ASX	C	2018-11-29	4.8	A	###	SGP	OS
4	SGPB48	2018-08-20	ASX	P	2018-11-29	4.8	A	###	SGP	OS
5	SGPB58	2018-08-20	ASX	C	2018-11-29	5	A	###	SGP	OS
6	SGPB68	2018-08-20	ASX	P	2018-11-29	5	A	###	SGP	OS
7	SGPB78	2018-08-20	ASX	C	2019-03-28	5.25	A	###	SGP	OS
8	SGPB88	2018-08-20	ASX	P	2019-03-28	5.25	A	###	SGP	OS
9	SGPB98	2018-08-20	ASX	C	2019-09-26	5.5	A	###	SGP	OS
10	SGPBF8	2018-08-20	ASX	P	2019-09-26	5.5	A	###	SGP	OS
11	SGPBG8	2018-08-20	ASX	C	2018-11-29	###	E	###	SGPL	LE
12	SGPBH8	2018-08-20	ASX	C	2018-11-29	###	A	###	SGP	OS
13	SGPBI8	2018-08-20	ASX	P	2018-11-29	###	A	###	SGP	OS
14	SGPBJ8	2018-08-20	ASX	C	2018-11-29	3.5	A	###	SGP	OS
15	SGPBK7	2018-08-20	ASX	C	2018-09-27	7	A	###	SGP	OS
16	SGPBK8	2018-08-20	ASX	P	2018-11-29	3.5	A	###	SGP	OS
17	SGPBL7	2018-08-20	ASX	P	2018-09-27	7	A	###	SGP	OS
18	SGPBL8	2018-08-20	ASX	C	2018-11-29	3.4	A	###	SGP	OS
19	SGPBM8	2018-08-20	ASX	P	2018-11-29	3.4	A	###	SGP	OS
20	SGPBO8	2018-07-27	ASX	C	2018-07-26	###	E	###	SGP	OS
21	SGPBP8	2018-07-27	ASX	P	2018-07-26	###	E	###	SGP	OS
22	SGPBQ8	2018-07-27	ASX	C	2018-07-26	4.41	E	###	SGP	OS
23	SGPBR8	2018-07-27	ASX	P	2018-07-26	4.41	E	###	SGP	OS
24	SGPBS8	2018-08-20	ASX	C	2018-12-20	4.21	E	###	SGP	OS
25	SGPBT8	2018-08-20	ASX	P	2018-12-20	4.21	E	###	SGP	OS
26	SGPBU8	2018-08-20	ASX	C	2018-12-20	###	E	###	SGP	OS
27	SGPBV8	2018-08-20	ASX	P	2018-12-20	###	E	###	SGP	OS
28	SGPBW8	2018-08-20	ASX	C	2018-12-20	4.41	E	###	SGP	OS
29	SGPBX8	2018-08-20	ASX	P	2018-12-20	4.41	E	###	SGP	OS
30	SGPBY8	2018-08-20	ASX	C	2018-11-29	###	A	###	SGP	OS
31	SGPBZ8	2018-08-20	ASX	P	2018-11-29	###	A	###	SGP	OS
32	SGPC18	2018-08-20	ASX	C	2019-06-27	###	A	###	SGP	OS
33	SGPC28	2018-08-20	ASX	P	2019-06-27	###	A	###	SGP	OS
34	SGPC38	2018-08-20	ASX	C	2019-06-27	3.7	A	###	SGP	OS
35	SGPC48	2018-08-20	ASX	P	2019-06-27	3.7	A	###	SGP	OS
36	SGPC58	2018-08-20	ASX	C	2019-06-27	4.7	A	###	SGP	OS
37	SGPC68	2018-08-20	ASX	P	2019-06-27	4.7	A	###	SGP	OS
38	SGPC78	2018-08-20	ASX	C	2019-06-27	###	A	###	SGP	OS
39	SGPC88	2018-08-20	ASX	P	2019-06-27	###	A	###	SGP	OS
40	SGPC98	2018-08-20	ASX	C	2019-06-27	4.5	A	###	SGP	OS
41	SGPCF8	2018-08-20	ASX	P	2019-06-27	4.5	A	###	SGP	OS
42	SGPCG8	2018-08-20	ASX	C	2019-06-27	3.5	A	###	SGP	OS
43	SGPCH8	2018-08-20	ASX	P	2019-06-27	3.5	A	###	SGP	OS
44	SGPCI8	2018-08-20	ASX	C	2019-06-27	###	A	###	SGP	OS
45	SGPCJ8	2018-08-20	ASX	P	2019-06-27	###	A	###	SGP	OS
46	SGPCK8	2018-08-20	ASX	C	2019-06-27	###	A	###	SGP	OS
47	SGPCL8	2018-08-20	ASX	P	2019-06-27	###	A	###	SGP	OS
48	SGPCM8	2018-08-20	ASX	C	###	3.2	A	###	SGP	OS
49	SGPCN8	2018-08-20	ASX	P	###	3.2	A	###	SGP	OS
50	SGPCO8	2018-08-20	ASX	C	###	3.4	A	###	SGP	OS
51	SGPCP8	2018-08-20	ASX	P	###	3.4	A	###	SGP	OS
52	SGPCQ8	2018-08-20	ASX	C	###	###	A	###	SGP	OS
53	SGPCR8	2018-08-20	ASX	P	###	###	A	###	SGP	OS
54	SGPCS8	2018-08-20	ASX	C	###	3.8	A	###	SGP	OS
55	SGPCT8	2018-08-20	ASX	P	###	3.8	A	###	SGP	OS
56	SGPCU8	2018-08-20	ASX	C	###	4	A	###	SGP	OS
57	SGPCV8	2018-08-20	ASX	P	###	4	A	###	SGP	OS
58	SGPCW8	2018-08-20	ASX	C	###	4.2	A	###	SGP	OS
59	SGPCX8	2018-08-20	ASX	P	###	4.2	A	###	SGP	OS
60	SGPCY8	2018-08-20	ASX	C	###	4.4	A	###	SGP	OS
61	SGPCZ8	2018-08-20	ASX	P	###	4.4	A	###	SGP	OS
62	SGPD18	2018-08-20	ASX	C	###	###	A	###	SGP	OS
63	SGPD28	2018-08-20	ASX	P	###	###	A	###	SGP	OS
64	SGPD38	2018-08-20	ASX	C	###	4.8	A	###	SGP	OS
65	SGPD48	2018-08-20	ASX	P	###	4.8	A	###	SGP	OS
66	SGPD58	2018-08-20	ASX	C	2019-06-27	###	E	###	SGPL	LE
67	SGPD68	2018-08-20	ASX	C	###	5	A	###	SGP	OS
68	SGPD78	2018-08-20	ASX	P	###	5	A	###	SGP	OS
69	SGPD88	2018-08-20	ASX	C	2019-06-27	###	A	###	SGP	OS
70	SGPD98	2018-08-20	ASX	P	2019-06-27	###	A	###	SGP	OS
71	SGPDK8	2018-08-20	ASX	C	2019-01-24	3.4	A	###	SGP	OS
72	SGPDL8	2018-08-20	ASX	P	2019-01-24	3.4	A	###	SGP	OS
73	SGPDM8	2018-08-20	ASX	C	2019-01-24	###	A	###	SGP	OS
74	SGPDN8	2018-08-20	ASX	P	2019-01-24	###	A	###	SGP	OS
75	SGPDO8	2018-08-20	ASX	C	2019-01-24	3.8	A	###	SGP	OS
76	SGPDP8	2018-08-20	ASX	P	2019-01-24	3.8	A	###	SGP	OS
77	SGPDQ8	2018-08-20	ASX	C	2019-01-24	4	A	###	SGP	OS
78	SGPDR8	2018-08-20	ASX	P	2019-01-24	4	A	###	SGP	OS
79	SGPDS8	2018-08-20	ASX	C	2019-01-24	4.2	A	###	SGP	OS
80	SGPDT8	2018-08-20	ASX	P	2019-01-24	4.2	A	###	SGP	OS
81	SGPDU8	2018-08-20	ASX	C	2019-01-24	4.4	A	###	SGP	OS
82	SGPDV8	2018-08-20	ASX	P	2019-01-24	4.4	A	###	SGP	OS
83	SGPDW8	2018-08-20	ASX	C	2019-01-24	###	A	###	SGP	OS
84	SGPDX8	2018-08-20	ASX	P	2019-01-24	###	A	###	SGP	OS
85	SGPDY8	2018-08-20	ASX	C	2019-01-24	4.8	A	###	SGP	OS
86	SGPDZ8	2018-08-20	ASX	P	2019-01-24	4.8	A	###	SGP	OS
87	SGPE18	2018-08-20	ASX	C	2019-01-24	4.7	A	###	SGP	OS
88	SGPE28	2018-08-20	ASX	P	2019-01-24	4.7	A	###	SGP	OS
89	SGPE38	2018-08-20	ASX	C	2019-01-24	3.7	A	###	SGP	OS
90	SGPE48	2018-08-20	ASX	P	2019-01-24	3.7	A	###	SGP	OS
91	SGPE58	2018-08-20	ASX	C	2019-01-24	4.5	A	###	SGP	OS
92	SGPE68	2018-08-20	ASX	P	2019-01-24	4.5	A	###	SGP	OS
93	SGPE78	2018-08-20	ASX	C	2019-01-24	###	A	###	SGP	OS
94	SGPE88	2018-08-20	ASX	P	2019-01-24	###	A	###	SGP	OS
95	SGPE98	2018-08-20	ASX	C	2019-01-24	3.5	A	###	SGP	OS
96	SGPEF8	2018-08-20	ASX	P	2019-01-24	3.5	A	###	SGP	OS
97	SGPEG8	2018-08-20	ASX	C	2019-01-24	###	A	###	SGP	OS
98	SGPEH8	2018-08-20	ASX	P	2019-01-24	###	A	###	SGP	OS
99	SGPEI8	2018-08-20	ASX	C	2019-01-24	###	A	###	SGP	OS
100	SGPEJ8	2018-08-20	ASX	P	2019-01-24	###	A	###	SGP	OS
101	SGPEK8	2018-08-20	ASX	C	2019-01-24	###	E	###	SGPL	LE
102	SGPEL8	2018-08-20	ASX	C	2019-01-24	###	A	###	SGP	OS
103	SGPEM8	2018-08-20	ASX	P	2019-01-24	###	A	###	SGP	OS
104	SGPEN8	2018-08-20	ASX	C	2019-01-24	5	A	###	SGP	OS
105	SGPEO8	2018-08-20	ASX	P	2019-01-24	5	A	###	SGP	OS
106	SGPEP8	2018-08-20	ASX	C	###	5.5	A	###	SGP	OS
107	SGPEQ8	2018-08-20	ASX	P	###	5.5	A	###	SGP	OS
108	SGPFW7	2018-08-20	ASX	C	2018-12-20	5.5	A	###	SGP	OS
109	SGPFX7	2018-08-20	ASX	P	2018-12-20	5.5	A	###	SGP	OS
110	SGPFY7	2018-08-20	ASX	C	2018-12-20	3.8	A	###	SGP	OS
111	SGPFZ7	2018-08-20	ASX	P	2018-12-20	3.8	A	###	SGP	OS
112	SGPG17	2018-08-20	ASX	C	2018-12-20	4	A	###	SGP	OS
113	SGPG27	2018-08-20	ASX	P	2018-12-20	4	A	###	SGP	OS
114	SGPG37	2018-08-20	ASX	C	2018-12-20	4.2	A	###	SGP	OS
115	SGPG47	2018-08-20	ASX	P	2018-12-20	4.2	A	###	SGP	OS
116	SGPG57	2018-08-20	ASX	C	2018-12-20	4.4	A	###	SGP	OS
117	SGPG67	2018-08-20	ASX	P	2018-12-20	4.4	A	###	SGP	OS
118	SGPG77	2018-08-20	ASX	C	2018-12-20	###	A	###	SGP	OS
119	SGPG87	2018-08-20	ASX	P	2018-12-20	###	A	###	SGP	OS
120	SGPG97	2018-08-20	ASX	C	2018-12-20	4.8	A	###	SGP	OS
121	SGPGK7	2018-08-20	ASX	P	2018-12-20	4.8	A	###	SGP	OS
122	SGPGL7	2018-08-20	ASX	C	2018-12-20	5	A	###	SGP	OS
123	SGPGM7	2018-08-20	ASX	P	2018-12-20	5	A	###	SGP	OS
124	SGPGN7	2018-08-20	ASX	C	2018-12-20	6	A	###	SGP	OS
125	SGPGO7	2018-08-20	ASX	P	2018-12-20	6	A	###	SGP	OS
126	SGPI17	2018-08-20	ASX	C	2018-09-27	###	A	###	SGP	OS
127	SGPI27	2018-08-20	ASX	P	2018-09-27	###	A	###	SGP	OS
128	SGPI37	2018-08-20	ASX	C	2018-12-20	###	A	###	SGP	OS
129	SGPI47	2018-08-20	ASX	P	2018-12-20	###	A	###	SGP	OS
130	SGPIG7	2018-08-20	ASX	C	2018-09-27	3.4	A	###	SGP	OS
131	SGPIH7	2018-08-20	ASX	P	2018-09-27	3.4	A	###	SGP	OS
132	SGPII7	2018-08-20	ASX	C	2018-12-20	3.4	A	###	SGP	OS
133	SGPIJ7	2018-08-20	ASX	P	2018-12-20	3.4	A	###	SGP	OS
134	SGPL57	2018-08-20	ASX	C	2018-09-27	###	A	###	SGP	OS
135	SGPL67	2018-08-20	ASX	P	2018-09-27	###	A	###	SGP	OS
136	SGPL77	2018-08-20	ASX	C	2018-09-27	###	A	###	SGP	OS
137	SGPL87	2018-08-20	ASX	P	2018-09-27	###	A	###	SGP	OS
138	SGPL97	2018-08-20	ASX	C	2018-09-27	###	A	###	SGP	OS
139	SGPLA7	2018-08-20	ASX	P	2018-09-27	###	A	###	SGP	OS
140	SGPLB7	2018-08-20	ASX	C	2018-09-27	4.5	A	###	SGP	OS
141	SGPLC7	2018-08-20	ASX	P	2018-09-27	4.5	A	###	SGP	OS
142	SGPLD7	2018-08-20	ASX	C	2018-09-27	###	A	###	SGP	OS
143	SGPLE7	2018-08-20	ASX	P	2018-09-27	###	A	###	SGP	OS
144	SGPLF7	2018-08-20	ASX	C	2018-09-27	3.7	A	###	SGP	OS
145	SGPLG7	2018-08-20	ASX	P	2018-09-27	3.7	A	###	SGP	OS
146	SGPLH7	2018-08-20	ASX	C	2018-09-27	4.7	A	###	SGP	OS
147	SGPLI7	2018-08-20	ASX	P	2018-09-27	4.7	A	###	SGP	OS
148	SGPLJ7	2018-08-20	ASX	C	2019-03-28	5	A	###	SGP	OS
149	SGPLK7	2018-08-20	ASX	P	2019-03-28	5	A	###	SGP	OS
150	SGPLL7	2018-08-20	ASX	C	2019-03-28	3.8	A	###	SGP	OS
151	SGPLM7	2018-08-20	ASX	P	2019-03-28	3.8	A	###	SGP	OS
152	SGPLN7	2018-08-20	ASX	C	2019-03-28	###	A	###	SGP	OS
153	SGPLO7	2018-08-20	ASX	P	2019-03-28	###	A	###	SGP	OS
154	SGPLP7	2018-08-20	ASX	C	2019-03-28	4.2	A	###	SGP	OS
155	SGPLQ7	2018-08-20	ASX	P	2019-03-28	4.2	A	###	SGP	OS
156	SGPLR7	2018-08-20	ASX	C	2019-03-28	4	A	###	SGP	OS
157	SGPLS7	2018-08-20	ASX	P	2019-03-28	4	A	###	SGP	OS
158	SGPLT7	2018-08-20	ASX	C	2019-03-28	4.4	A	###	SGP	OS
159	SGPLU7	2018-08-20	ASX	P	2019-03-28	4.4	A	###	SGP	OS
160	SGPLW7	2018-08-20	ASX	C	2019-03-28	3.4	A	###	SGP	OS
161	SGPLX7	2018-08-20	ASX	P	2019-03-28	3.4	A	###	SGP	OS
162	SGPLY7	2018-08-20	ASX	C	2019-03-28	4.8	A	###	SGP	OS
163	SGPLZ7	2018-08-20	ASX	P	2019-03-28	4.8	A	###	SGP	OS
164	SGPM17	2018-08-20	ASX	C	2019-03-28	###	A	###	SGP	OS
165	SGPM27	2018-08-20	ASX	P	2019-03-28	###	A	###	SGP	OS
166	SGPM37	2018-08-20	ASX	C	2018-09-27	###	E	###	SGPL	LE
167	SGPM47	2018-08-20	ASX	C	2019-03-28	5.5	A	###	SGP	OS
168	SGPM57	2018-08-20	ASX	P	2019-03-28	5.5	A	###	SGP	OS
169	SGPM87	2018-08-20	ASX	C	2018-09-27	3.5	A	###	SGP	OS
170	SGPM97	2018-08-20	ASX	P	2018-09-27	3.5	A	###	SGP	OS
171	SGPMA7	2018-08-20	ASX	C	2018-09-27	5.25	A	###	SGP	OS
172	SGPMB7	2018-08-20	ASX	P	2018-09-27	5.25	A	###	SGP	OS
173	SGPN77	2018-08-20	ASX	C	2019-03-28	6	A	###	SGP	OS
174	SGPN87	2018-08-20	ASX	P	2019-03-28	6	A	###	SGP	OS
175	SGPNS7	2018-08-20	ASX	C	2018-09-27	5.75	A	###	SGP	OS
176	SGPNT7	2018-08-20	ASX	P	2018-09-27	5.75	A	###	SGP	OS
177	SGPQH7	2018-08-20	ASX	C	2018-12-20	6.5	A	###	SGP	OS
178	SGPQI7	2018-08-20	ASX	P	2018-12-20	6.5	A	###	SGP	OS
179	SGPQJ7	2018-08-20	ASX	C	2019-03-28	6.5	A	###	SGP	OS
180	SGPQK7	2018-08-20	ASX	P	2019-03-28	6.5	A	###	SGP	OS
181	SGPQV7	2018-08-20	ASX	C	2018-09-27	6.25	A	###	SGP	OS
182	SGPQW7	2018-08-20	ASX	P	2018-09-27	6.25	A	###	SGP	OS
183	SGPQX7	2018-08-20	ASX	C	2018-12-20	5.75	A	###	SGP	OS
184	SGPQY7	2018-08-20	ASX	P	2018-12-20	5.75	A	###	SGP	OS
185	SGPQZ7	2018-08-20	ASX	C	2018-12-20	###	A	###	SGP	OS
186	SGPR17	2018-08-20	ASX	P	2018-12-20	###	A	###	SGP	OS
187	SGPR27	2018-08-20	ASX	C	2018-12-20	###	A	###	SGP	OS
188	SGPR37	2018-08-20	ASX	P	2018-12-20	###	A	###	SGP	OS
189	SGPR47	2018-08-20	ASX	C	2018-12-20	###	A	###	SGP	OS
190	SGPR57	2018-08-20	ASX	P	2018-12-20	###	A	###	SGP	OS
191	SGPR67	2018-08-20	ASX	C	2018-12-20	4.5	A	###	SGP	OS
192	SGPR77	2018-08-20	ASX	P	2018-12-20	4.5	A	###	SGP	OS
193	SGPR87	2018-08-20	ASX	C	2018-12-20	4.7	A	###	SGP	OS
194	SGPR97	2018-08-20	ASX	P	2018-12-20	4.7	A	###	SGP	OS
195	SGPRF7	2018-08-20	ASX	C	2018-12-20	###	A	###	SGP	OS
196	SGPRG7	2018-08-20	ASX	P	2018-12-20	###	A	###	SGP	OS
197	SGPRH7	2018-08-20	ASX	C	2018-12-20	5.25	A	###	SGP	OS
198	SGPRI7	2018-08-20	ASX	P	2018-12-20	5.25	A	###	SGP	OS
199	SGPRJ7	2018-08-20	ASX	C	2019-06-27	5.5	A	###	SGP	OS
200	SGPRK7	2018-08-20	ASX	P	2019-06-27	5.5	A	###	SGP	OS
201	SGPRL7	2018-08-20	ASX	C	2019-06-27	3.8	A	###	SGP	OS
202	SGPRM7	2018-08-20	ASX	P	2019-06-27	3.8	A	###	SGP	OS
203	SGPRN7	2018-08-20	ASX	C	2019-06-27	4	A	###	SGP	OS
204	SGPRO7	2018-08-20	ASX	P	2019-06-27	4	A	###	SGP	OS
205	SGPRP7	2018-08-20	ASX	C	2019-06-27	4.2	A	###	SGP	OS
206	SGPRQ7	2018-08-20	ASX	P	2019-06-27	4.2	A	###	SGP	OS
207	SGPRR7	2018-08-20	ASX	C	2019-06-27	4.4	A	###	SGP	OS
208	SGPRS7	2018-08-20	ASX	P	2019-06-27	4.4	A	###	SGP	OS
209	SGPRT7	2018-08-20	ASX	C	2019-06-27	###	A	###	SGP	OS
210	SGPRU7	2018-08-20	ASX	P	2019-06-27	###	A	###	SGP	OS
211	SGPRV7	2018-08-20	ASX	C	2019-06-27	4.8	A	###	SGP	OS
212	SGPRW7	2018-08-20	ASX	P	2019-06-27	4.8	A	###	SGP	OS
213	SGPRX7	2018-08-20	ASX	C	2019-06-27	5	A	###	SGP	OS
214	SGPRY7	2018-08-20	ASX	P	2019-06-27	5	A	###	SGP	OS
215	SGPRZ7	2018-08-20	ASX	C	2019-06-27	6	A	###	SGP	OS
216	SGPS17	2018-08-20	ASX	P	2019-06-27	6	A	###	SGP	OS
217	SGPS27	2018-08-20	ASX	C	2018-12-20	###	E	###	SGPL	LE
218	SGPSB7	2018-08-20	ASX	C	2019-06-27	###	A	###	SGP	OS
219	SGPSC7	2018-08-20	ASX	P	2019-06-27	###	A	###	SGP	OS
220	SGPSH7	2018-08-20	ASX	C	2018-12-20	3.7	A	###	SGP	OS
221	SGPSI7	2018-08-20	ASX	P	2018-12-20	3.7	A	###	SGP	OS
222	SGPSJ7	2018-08-20	ASX	C	2018-09-27	###	E	###	SGP	OS
223	SGPSK7	2018-08-20	ASX	P	2018-09-27	###	E	###	SGP	OS
224	SGPSL7	2018-08-20	ASX	C	2018-09-27	###	E	###	SGP	OS
225	SGPSM7	2018-08-20	ASX	P	2018-09-27	###	E	###	SGP	OS
226	SGPSN7	2018-08-20	ASX	C	2018-09-27	###	E	###	SGP	OS
227	SGPSO7	2018-08-20	ASX	P	2018-09-27	###	E	###	SGP	OS
228	SGPST7	2018-08-20	ASX	C	2019-06-27	3.4	A	###	SGP	OS
229	SGPSU7	2018-08-20	ASX	P	2019-06-27	3.4	A	###	SGP	OS
230	SGPSZ7	2018-08-20	ASX	C	2018-12-20	3.5	A	###	SGP	OS
231	SGPT17	2018-08-20	ASX	P	2018-12-20	3.5	A	###	SGP	OS
232	SGPT27	2018-07-27	ASX	C	2018-07-26	###	A	###	SGP	OS
233	SGPT37	2018-07-27	ASX	P	2018-07-26	###	A	###	SGP	OS
234	SGPT47	2018-07-27	ASX	C	2018-07-26	3.8	A	###	SGP	OS
235	SGPT57	2018-07-27	ASX	P	2018-07-26	3.8	A	###	SGP	OS
236	SGPT67	2018-07-27	ASX	C	2018-07-26	4	A	###	SGP	OS
237	SGPT77	2018-07-27	ASX	P	2018-07-26	4	A	###	SGP	OS
238	SGPT87	2018-07-27	ASX	C	2018-07-26	4.2	A	###	SGP	OS
239	SGPT97	2018-07-27	ASX	P	2018-07-26	4.2	A	###	SGP	OS
240	SGPTA7	2018-07-27	ASX	C	2018-07-26	4.4	A	###	SGP	OS
241	SGPTB7	2018-07-27	ASX	P	2018-07-26	4.4	A	###	SGP	OS
242	SGPTC7	2018-07-27	ASX	C	2018-07-26	###	A	###	SGP	OS
243	SGPTD7	2018-07-27	ASX	P	2018-07-26	###	A	###	SGP	OS
244	SGPTE7	2018-07-27	ASX	C	2018-07-26	4.8	A	###	SGP	OS
245	SGPTF7	2018-07-27	ASX	P	2018-07-26	4.8	A	###	SGP	OS
246	SGPTG7	2018-07-27	ASX	C	2018-07-26	5	A	###	SGP	OS
247	SGPTH7	2018-07-27	ASX	P	2018-07-26	5	A	###	SGP	OS
248	SGPTI7	2018-07-27	ASX	C	2018-07-26	3.7	A	###	SGP	OS
249	SGPTJ7	2018-07-27	ASX	P	2018-07-26	3.7	A	###	SGP	OS
250	SGPTK7	2018-07-27	ASX	C	2018-07-26	###	A	###	SGP	OS
251	SGPTL7	2018-07-27	ASX	P	2018-07-26	###	A	###	SGP	OS
252	SGPTM7	2018-07-27	ASX	C	2018-07-26	###	A	###	SGP	OS
253	SGPTN7	2018-07-27	ASX	P	2018-07-26	###	A	###	SGP	OS
254	SGPTO7	2018-07-27	ASX	C	2018-07-26	###	A	###	SGP	OS
255	SGPTP7	2018-07-27	ASX	P	2018-07-26	###	A	###	SGP	OS
256	SGPTQ7	2018-07-27	ASX	C	2018-07-26	4.5	A	###	SGP	OS
257	SGPTR7	2018-07-27	ASX	P	2018-07-26	4.5	A	###	SGP	OS
258	SGPTS7	2018-07-27	ASX	C	2018-07-26	4.7	A	###	SGP	OS
259	SGPTT7	2018-07-27	ASX	P	2018-07-26	4.7	A	###	SGP	OS
260	SGPTU7	2018-07-27	ASX	C	2018-07-26	###	A	###	SGP	OS
261	SGPTV7	2018-07-27	ASX	P	2018-07-26	###	A	###	SGP	OS
262	SGPTW7	2018-07-27	ASX	C	2018-07-26	###	E	###	SGPL	LE
263	SGPTX7	2018-07-27	ASX	C	2018-07-26	3.5	A	###	SGP	OS
264	SGPTY7	2018-07-27	ASX	P	2018-07-26	3.5	A	###	SGP	OS
265	SGPU67	2018-07-27	ASX	C	2018-07-26	3.4	A	###	SGP	OS
266	SGPU77	2018-07-27	ASX	P	2018-07-26	3.4	A	###	SGP	OS
267	SGPU87	2018-08-20	ASX	C	2019-03-28	3.2	A	###	SGP	OS
268	SGPU97	2018-08-20	ASX	P	2019-03-28	3.2	A	###	SGP	OS
269	SGPUA7	2018-08-20	ASX	C	2019-06-27	3.2	A	###	SGP	OS
270	SGPUB7	2018-08-20	ASX	P	2019-06-27	3.2	A	###	SGP	OS
271	SGPUM7	2018-07-27	ASX	C	2018-07-26	###	A	###	SGP	OS
272	SGPUN7	2018-07-27	ASX	P	2018-07-26	###	A	###	SGP	OS
273	SGPUO7	2018-08-20	ASX	C	2018-09-27	###	A	###	SGP	OS
274	SGPUP7	2018-08-20	ASX	P	2018-09-27	###	A	###	SGP	OS
275	SGPUQ7	2018-08-20	ASX	C	2018-12-20	###	A	###	SGP	OS
276	SGPUR7	2018-08-20	ASX	P	2018-12-20	###	A	###	SGP	OS
277	SGPV77	2018-07-27	ASX	C	2018-07-26	3.2	A	###	SGP	OS
278	SGPV87	2018-07-27	ASX	P	2018-07-26	3.2	A	###	SGP	OS
279	SGPV97	2018-08-20	ASX	C	2018-09-27	3.2	A	###	SGP	OS
280	SGPVA7	2018-08-20	ASX	P	2018-09-27	3.2	A	###	SGP	OS
281	SGPVB7	2018-08-20	ASX	C	2018-12-20	3.2	A	###	SGP	OS
282	SGPVC7	2018-08-20	ASX	P	2018-12-20	3.2	A	###	SGP	OS
283	SGPVD7	2018-08-20	ASX	C	###	###	A	###	SGP	OS
284	SGPVE7	2018-08-20	ASX	P	###	###	A	###	SGP	OS
285	SGPVF7	2018-08-20	ASX	C	###	3.4	A	###	SGP	OS
286	SGPVG7	2018-08-20	ASX	P	###	3.4	A	###	SGP	OS
287	SGPVH7	2018-08-20	ASX	C	###	###	A	###	SGP	OS
288	SGPVI7	2018-08-20	ASX	P	###	###	A	###	SGP	OS
289	SGPVJ7	2018-08-20	ASX	C	###	3.8	A	###	SGP	OS
290	SGPVK7	2018-08-20	ASX	P	###	3.8	A	###	SGP	OS
291	SGPVL7	2018-08-20	ASX	C	###	4	A	###	SGP	OS
292	SGPVM7	2018-08-20	ASX	P	###	4	A	###	SGP	OS
293	SGPVN7	2018-08-20	ASX	C	###	4.2	A	###	SGP	OS
294	SGPVO7	2018-08-20	ASX	P	###	4.2	A	###	SGP	OS
295	SGPVP7	2018-08-20	ASX	C	###	4.4	A	###	SGP	OS
296	SGPVQ7	2018-08-20	ASX	P	###	4.4	A	###	SGP	OS
297	SGPVR7	2018-08-20	ASX	C	###	###	A	###	SGP	OS
298	SGPVS7	2018-08-20	ASX	P	###	###	A	###	SGP	OS
299	SGPVT7	2018-08-20	ASX	C	###	3.5	A	###	SGP	OS
300	SGPVU7	2018-08-20	ASX	P	###	3.5	A	###	SGP	OS
301	SGPVV7	2018-08-20	ASX	C	###	3.7	A	###	SGP	OS
302	SGPVW7	2018-08-20	ASX	P	###	3.7	A	###	SGP	OS
303	SGPVX7	2018-08-20	ASX	C	###	###	A	###	SGP	OS
304	SGPVY7	2018-08-20	ASX	P	###	###	A	###	SGP	OS
305	SGPVZ7	2018-08-20	ASX	C	###	###	A	###	SGP	OS
306	SGPW17	2018-08-20	ASX	P	###	###	A	###	SGP	OS
307	SGPW27	2018-08-20	ASX	C	###	###	A	###	SGP	OS
308	SGPW37	2018-08-20	ASX	P	###	###	A	###	SGP	OS
309	SGPW47	2018-08-20	ASX	C	###	4.5	A	###	SGP	OS
310	SGPW57	2018-08-20	ASX	P	###	4.5	A	###	SGP	OS
311	SGPW67	2018-08-20	ASX	C	###	4.7	A	###	SGP	OS
312	SGPW77	2018-08-20	ASX	P	###	4.7	A	###	SGP	OS
313	SGPW87	2018-08-20	ASX	C	###	###	E	###	SGPL	LE
314	SGPW97	2018-08-20	ASX	C	###	4.8	A	###	SGP	OS
315	SGPWA7	2018-08-20	ASX	P	###	4.8	A	###	SGP	OS
316	SGPWB7	2018-07-27	ASX	C	2018-07-26	###	E	###	SGP	OS
317	SGPWC7	2018-07-27	ASX	P	2018-07-26	###	E	###	SGP	OS
318	SGPWD7	2018-07-27	ASX	C	2018-07-26	4.21	E	###	SGP	OS
319	SGPWE7	2018-07-27	ASX	P	2018-07-26	4.21	E	###	SGP	OS
320	SGPWF7	2018-07-27	ASX	C	2018-07-26	4.51	E	###	SGP	OS
321	SGPWG7	2018-07-27	ASX	P	2018-07-26	4.51	E	###	SGP	OS
322	SGPWH7	2018-08-20	ASX	C	###	###	A	###	SGP	OS
323	SGPWI7	2018-08-20	ASX	P	###	###	A	###	SGP	OS
324	SGPWJ7	2018-08-20	ASX	C	2019-03-28	###	A	###	SGP	OS
325	SGPWK7	2018-08-20	ASX	P	2019-03-28	###	A	###	SGP	OS
326	SGPWL7	2018-08-20	ASX	C	2019-03-28	3.5	A	###	SGP	OS
327	SGPWM7	2018-08-20	ASX	P	2019-03-28	3.5	A	###	SGP	OS
328	SGPWN7	2018-08-20	ASX	C	2019-03-28	3.7	A	###	SGP	OS
329	SGPWO7	2018-08-20	ASX	P	2019-03-28	3.7	A	###	SGP	OS
330	SGPWP7	2018-08-20	ASX	C	2019-03-28	###	A	###	SGP	OS
331	SGPWQ7	2018-08-20	ASX	P	2019-03-28	###	A	###	SGP	OS
332	SGPWR7	2018-08-20	ASX	C	2019-03-28	###	A	###	SGP	OS
333	SGPWS7	2018-08-20	ASX	P	2019-03-28	###	A	###	SGP	OS
334	SGPWT7	2018-08-20	ASX	C	2019-03-28	###	A	###	SGP	OS
335	SGPWU7	2018-08-20	ASX	P	2019-03-28	###	A	###	SGP	OS
336	SGPWV7	2018-08-20	ASX	C	2019-03-28	4.5	A	###	SGP	OS
337	SGPWW7	2018-08-20	ASX	P	2019-03-28	4.5	A	###	SGP	OS
338	SGPWX7	2018-08-20	ASX	C	2019-03-28	4.7	A	###	SGP	OS
339	SGPWY7	2018-08-20	ASX	P	2019-03-28	4.7	A	###	SGP	OS
340	SGPWZ7	2018-08-20	ASX	C	2019-09-26	3.4	A	###	SGP	OS
341	SGPX17	2018-08-20	ASX	P	2019-09-26	3.4	A	###	SGP	OS
342	SGPX27	2018-08-20	ASX	C	2019-09-26	###	A	###	SGP	OS
343	SGPX37	2018-08-20	ASX	P	2019-09-26	###	A	###	SGP	OS
344	SGPX47	2018-08-20	ASX	C	2019-09-26	3.8	A	###	SGP	OS
345	SGPX57	2018-08-20	ASX	P	2019-09-26	3.8	A	###	SGP	OS
346	SGPX67	2018-08-20	ASX	C	2019-09-26	4	A	###	SGP	OS
347	SGPX77	2018-08-20	ASX	P	2019-09-26	4	A	###	SGP	OS
348	SGPX87	2018-08-20	ASX	C	2019-09-26	4.2	A	###	SGP	OS
349	SGPX97	2018-08-20	ASX	P	2019-09-26	4.2	A	###	SGP	OS
350	SGPXA7	2018-08-20	ASX	C	2019-09-26	4.4	A	###	SGP	OS
351	SGPXB7	2018-08-20	ASX	P	2019-09-26	4.4	A	###	SGP	OS
352	SGPXC7	2018-08-20	ASX	C	2019-09-26	###	A	###	SGP	OS
353	SGPXD7	2018-08-20	ASX	P	2019-09-26	###	A	###	SGP	OS
354	SGPXF7	2018-08-20	ASX	C	2019-09-26	4.8	A	###	SGP	OS
355	SGPXG7	2018-08-20	ASX	P	2019-09-26	4.8	A	###	SGP	OS
356	SGPXH7	2018-08-20	ASX	C	2019-09-26	3.2	A	###	SGP	OS
357	SGPXI7	2018-08-20	ASX	P	2019-09-26	3.2	A	###	SGP	OS
358	SGPXJ7	2018-08-20	ASX	C	2019-03-28	###	E	###	SGPL	LE
359	SGPXK7	2018-08-20	ASX	C	2018-09-27	###	E	###	SGP	OS
360	SGPXL7	2018-08-20	ASX	P	2018-09-27	###	E	###	SGP	OS
361	SGPXM7	2018-08-20	ASX	C	2018-09-27	3.71	E	###	SGP	OS
362	SGPXN7	2018-08-20	ASX	P	2018-09-27	3.71	E	###	SGP	OS
363	SGPXO7	2018-08-20	ASX	C	2018-09-27	3.81	E	###	SGP	OS
364	SGPXP7	2018-08-20	ASX	P	2018-09-27	3.81	E	###	SGP	OS
365	SGPXQ7	2018-08-20	ASX	C	###	3.2	A	###	SGP	OS
366	SGPXR7	2018-08-20	ASX	P	###	3.2	A	###	SGP	OS
367	SGPXS7	2018-07-27	ASX	C	2018-07-26	###	E	###	SGP	OS
368	SGPXT7	2018-07-27	ASX	P	2018-07-26	###	E	###	SGP	OS
369	SGPXU7	2018-08-20	ASX	C	2018-10-25	###	A	###	SGP	OS
370	SGPXV7	2018-08-20	ASX	P	2018-10-25	###	A	###	SGP	OS
371	SGPXW7	2018-08-20	ASX	C	2018-10-25	3.4	A	###	SGP	OS
372	SGPXY7	2018-08-20	ASX	P	2018-10-25	3.4	A	###	SGP	OS
373	SGPXZ7	2018-08-20	ASX	C	2018-10-25	###	A	###	SGP	OS
374	SGPY17	2018-08-20	ASX	P	2018-10-25	###	A	###	SGP	OS
375	SGPY27	2018-08-20	ASX	C	2018-10-25	3.8	A	###	SGP	OS
376	SGPY37	2018-08-20	ASX	P	2018-10-25	3.8	A	###	SGP	OS
377	SGPY47	2018-08-20	ASX	C	2018-10-25	4	A	###	SGP	OS
378	SGPY57	2018-08-20	ASX	P	2018-10-25	4	A	###	SGP	OS
379	SGPY67	2018-08-20	ASX	C	2018-10-25	4.2	A	###	SGP	OS
380	SGPY77	2018-08-20	ASX	P	2018-10-25	4.2	A	###	SGP	OS
381	SGPY87	2018-08-20	ASX	C	2018-10-25	4.4	A	###	SGP	OS
382	SGPY97	2018-08-20	ASX	P	2018-10-25	4.4	A	###	SGP	OS
383	SGPYA7	2018-08-20	ASX	C	2018-10-25	###	A	###	SGP	OS
384	SGPYB7	2018-08-20	ASX	P	2018-10-25	###	A	###	SGP	OS
385	SGPYC7	2018-08-20	ASX	C	2018-10-25	3.5	A	###	SGP	OS
386	SGPYD7	2018-08-20	ASX	P	2018-10-25	3.5	A	###	SGP	OS
387	SGPYE7	2018-08-20	ASX	C	2018-10-25	3.7	A	###	SGP	OS
388	SGPYF7	2018-08-20	ASX	P	2018-10-25	3.7	A	###	SGP	OS
389	SGPYG7	2018-08-20	ASX	C	2018-10-25	###	A	###	SGP	OS
390	SGPYH7	2018-08-20	ASX	P	2018-10-25	###	A	###	SGP	OS
391	SGPYI7	2018-08-20	ASX	C	2018-10-25	###	A	###	SGP	OS
392	SGPYJ7	2018-08-20	ASX	P	2018-10-25	###	A	###	SGP	OS
393	SGPYK7	2018-08-20	ASX	C	2018-10-25	###	A	###	SGP	OS
394	SGPYL7	2018-08-20	ASX	P	2018-10-25	###	A	###	SGP	OS
395	SGPYM7	2018-08-20	ASX	C	2018-10-25	4.5	A	###	SGP	OS
396	SGPYN7	2018-08-20	ASX	P	2018-10-25	4.5	A	###	SGP	OS
397	SGPYO7	2018-08-20	ASX	C	2018-10-25	4.7	A	###	SGP	OS
398	SGPYP7	2018-08-20	ASX	P	2018-10-25	4.7	A	###	SGP	OS
399	SGPYQ7	2018-08-20	ASX	C	2018-10-25	###	E	###	SGPL	LE
400	SGPYR7	2018-08-20	ASX	C	2018-10-25	4.8	A	###	SGP	OS
401	SGPYS7	2018-08-20	ASX	P	2018-10-25	4.8	A	###	SGP	OS
402	SGPYT7	2018-08-20	ASX	C	2019-09-26	5	A	###	SGP	OS
403	SGPYU7	2018-08-20	ASX	P	2019-09-26	5	A	###	SGP	OS
404	SGPYV7	2018-08-20	ASX	C	2018-10-25	###	A	###	SGP	OS
405	SGPYW7	2018-08-20	ASX	P	2018-10-25	###	A	###	SGP	OS
406	SGPYX7	2018-08-20	ASX	C	2019-03-28	###	A	###	SGP	OS
407	SGPYZ7	2018-08-20	ASX	P	2019-03-28	###	A	###	SGP	OS
408	SGPZ17	2018-08-20	ASX	C	###	5	A	###	SGP	OS
409	SGPZ27	2018-08-20	ASX	P	###	5	A	###	SGP	OS
410	SGPZ37	2018-08-20	ASX	C	2018-10-25	5	A	###	SGP	OS
411	SGPZ47	2018-08-20	ASX	P	2018-10-25	5	A	###	SGP	OS
412	SGPZ57	2018-07-27	ASX	C	2018-07-26	5.25	A	###	SGP	OS
413	SGPZ67	2018-07-27	ASX	P	2018-07-26	5.25	A	###	SGP	OS
414	SGPZ77	2018-08-20	ASX	C	###	5.25	A	###	SGP	OS
415	SGPZ87	2018-08-20	ASX	P	###	5.25	A	###	SGP	OS
416	SGPZ97	2018-08-20	ASX	C	2018-10-25	5.25	A	###	SGP	OS
417	SGPZA7	2018-08-20	ASX	P	2018-10-25	5.25	A	###	SGP	OS
418	SGPZB7	2018-08-20	ASX	C	2018-11-29	5.25	A	###	SGP	OS
419	SGPZC7	2018-08-20	ASX	P	2018-11-29	5.25	A	###	SGP	OS
420	SGPZC9	2018-08-20	ASX	C	2018-09-27	6.5	A	###	SGP	OS
421	SGPZD7	2018-08-20	ASX	C	2018-11-29	3.7	A	###	SGP	OS
422	SGPZD9	2018-08-20	ASX	P	2018-09-27	6.5	A	###	SGP	OS
423	SGPZE7	2018-08-20	ASX	P	2018-11-29	3.7	A	###	SGP	OS
424	SGPZE9	2018-08-20	ASX	C	2018-09-27	5.5	A	###	SGP	OS
425	SGPZF7	2018-08-20	ASX	C	2018-11-29	###	A	###	SGP	OS
426	SGPZF9	2018-08-20	ASX	P	2018-09-27	5.5	A	###	SGP	OS
427	SGPZG7	2018-08-20	ASX	P	2018-11-29	###	A	###	SGP	OS
428	SGPZG9	2018-08-20	ASX	C	2018-09-27	5	A	###	SGP	OS
429	SGPZH7	2018-08-20	ASX	C	2018-11-29	###	A	###	SGP	OS
430	SGPZH9	2018-08-20	ASX	P	2018-09-27	5	A	###	SGP	OS
431	SGPZI7	2018-08-20	ASX	P	2018-11-29	###	A	###	SGP	OS
432	SGPZI9	2018-08-20	ASX	C	2018-09-27	###	A	###	SGP	OS
433	SGPZJ7	2018-08-20	ASX	C	2018-11-29	###	A	###	SGP	OS
434	SGPZJ9	2018-08-20	ASX	P	2018-09-27	###	A	###	SGP	OS
435	SGPZK7	2018-08-20	ASX	P	2018-11-29	###	A	###	SGP	OS
436	SGPZK9	2018-08-20	ASX	C	2018-09-27	4.2	A	###	SGP	OS
437	SGPZL7	2018-08-20	ASX	C	2018-11-29	4.5	A	###	SGP	OS
438	SGPZL9	2018-08-20	ASX	P	2018-09-27	4.2	A	###	SGP	OS
439	SGPZM7	2018-08-20	ASX	P	2018-11-29	4.5	A	###	SGP	OS
440	SGPZM9	2018-08-20	ASX	C	2018-09-27	4	A	###	SGP	OS
441	SGPZN7	2018-08-20	ASX	C	2018-11-29	4.7	A	###	SGP	OS
442	SGPZN9	2018-08-20	ASX	P	2018-09-27	4	A	###	SGP	OS
443	SGPZO7	2018-08-20	ASX	P	2018-11-29	4.7	A	###	SGP	OS
444	SGPZO9	2018-08-20	ASX	C	2018-09-27	4.4	A	###	SGP	OS
445	SGPZP7	2018-08-20	ASX	C	2018-11-29	###	A	###	SGP	OS
446	SGPZP9	2018-08-20	ASX	P	2018-09-27	4.4	A	###	SGP	OS
447	SGPZQ7	2018-08-20	ASX	P	2018-11-29	###	A	###	SGP	OS
448	SGPZQ9	2018-08-20	ASX	C	2018-09-27	4.8	A	###	SGP	OS
449	SGPZR7	2018-08-20	ASX	C	2018-11-29	3.8	A	###	SGP	OS
450	SGPZR9	2018-08-20	ASX	P	2018-09-27	4.8	A	###	SGP	OS
451	SGPZS7	2018-08-20	ASX	P	2018-11-29	3.8	A	###	SGP	OS
452	SGPZS9	2018-08-20	ASX	C	2018-09-27	6	A	###	SGP	OS
453	SGPZT7	2018-08-20	ASX	C	2018-11-29	4	A	###	SGP	OS
454	SGPZT9	2018-08-20	ASX	P	2018-09-27	6	A	###	SGP	OS
455	SGPZU7	2018-08-20	ASX	P	2018-11-29	4	A	###	SGP	OS
456	SGPZV7	2018-08-20	ASX	C	2018-11-29	4.2	A	###	SGP	OS
457	SGPZW7	2018-08-20	ASX	P	2018-11-29	4.2	A	###	SGP	OS
458	SGPZX7	2018-08-20	ASX	C	2018-11-29	4.4	A	###	SGP	OS
459	SGPZX9	2018-08-20	ASX	C	2018-09-27	3.8	A	###	SGP	OS
460	SGPZY7	2018-08-20	ASX	P	2018-11-29	4.4	A	###	SGP	OS
461	SGPZY9	2018-08-20	ASX	P	2018-09-27	3.8	A	###	SGP	OS

Options Warrants owned by SGP Charting

Warrants for Company (SGP) STOCKLAND

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	SGPISH	###	Capped Instalment	###	1	###	E	UBS	COR
2	SGPISK	###	Instalment Regular Normal	###	1	###	A	UBS	COR
3	SGPISV	###	Instalment Regular Normal	###	1	4	A	UBS	COR
4	SGPJOE	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
5	SGPJOP	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
6	SGPKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	SGPKOB	2017-06-27	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	SGPKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	SGPKOF	###	MINI Call	###	1	3.2354	A	CITIWARRANTS	COR
10	SGPKOQ	###	MINI Put	###	1	5.6055	A	CITIWARRANTS	COR
11	SGPKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
12	SGPKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
13	SGPSSE	###	Self Funding Instalments	###	1	2.725	A	UBS	COR
14	SGPSWR	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (SGP) STOCKLAND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SGP

Weekly Format Enhanced Daily Prices for SGP Basic

End of day Prices (Enhanced format),

last 120 Days for (SGP) STOCKLAND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.488
2018-Aug-17 Fri	4.27	###	4.27	###	5,124,352	21,996,280	###	75.0	###
2018-Aug-16 Thu	4.24	4.29	4.24	4.29	5,021,649	###	1.2	82.5	###
2018-Aug-15 Wed	4.2	4.24	###	4.24	###	###	1.0	###	8.7
2018-Aug-14 Tue	###	4.21	###	4.2	5,424,380	22,646,786	1.4	###	###
2018-Aug-13 Mon	###	###	###	###	2,423,588	###	###	78.0	###
2018-Aug-10 Fri	###	###	4.125	###	3,088,278	12,824,074	-0.5	34.7	8.5
2018-Aug-09 Thu	###	###	###	###	###	23,458,445	1.5	###	8.6
2018-Aug-08 Wed	4.2	4.21	###	###	###	###	###	###	###
2018-Aug-07 Tue	###	4.22	4.155	4.2	###	###	###	###	###
2018-Aug-06 Mon	###	###	###	4.2	2,191,673	###	###	80.4	###
2018-Aug-03 Fri	###	###	###	###	###	13,327,956	###	###	###
2018-Aug-02 Thu	###	###	###	###	###	###	###	###	###
2018-Aug-01 Wed	###	###	###	###	3,528,245	14,695,140	0.2	75.2	8.5
2018-Jul-31 Tue	###	###	###	###	7,513,741	###	###	72.8	8.5
2018-Jul-30 Mon	###	###	###	###	3,734,329	15,422,778	1.0	83.0	###
2018-Jul-27 Fri	###	###	###	###	5,817,323	23,967,370	###	66.5	8.4
2018-Jul-26 Thu	###	###	###	###	5,781,248	###	###	70.1	###
2018-Jul-25 Wed	###	###	###	###	###	###	0.2	###	###
2018-Jul-24 Tue	###	###	###	###	###	23,022,128	###	28.9	###
2018-Jul-23 Mon	###	###	###	###	4,933,223	20,324,878	-1.4	###	###
2018-Jul-20 Fri	###	###	###	###	6,579,752	27,305,970	0.7	75.7	8.5
2018-Jul-19 Thu	###	###	###	###	5,224,052	###	-0.2	32.6	8.4
2018-Jul-18 Wed	###	###	###	###	3,093,471	###	-0.2	###	###
2018-Jul-17 Tue	###	###	###	###	4,999,383	20,497,470	1.0	85.4	8.4
2018-Jul-16 Mon	###	4.155	###	###	###	12,576,080	###	###	###
2018-Jul-13 Fri	###	###	###	###	3,947,688	###	0.5	###	###
2018-Jul-12 Thu	###	###	4.075	###	###	43,006,522	1.0	78.2	###
2018-Jul-11 Wed	###	###	###	###	4,623,676	###	-1.2	27.4	###
2018-Jul-10 Tue	###	4.145	###	###	###	45,834,343	0.5	###	8.4
2018-Jul-09 Mon	###	###	###	###	4,533,776	###	###	###	8.2
2018-Jul-06 Fri	###	###	3.985	###	5,607,641	22,472,621	0.2	69.7	8.2
2018-Jul-05 Thu	4	###	###	4	9,064,179	36,166,074	###	###	###
2018-Jul-04 Wed	4	###	###	4	###	###	###	77.7	###
2018-Jul-03 Tue	###	###	###	4	4,816,279	###	###	###	###
2018-Jul-02 Mon	4	###	###	###	###	20,378,128	###	###	8.2
2018-Jun-29 Fri	###	###	###	###	###	37,170,951	###	28.0	8.1
2018-Jun-28 Thu	4	###	3.945	###	###	29,782,752	-0.8	28.6	8.1
2018-Jun-27 Wed	###	###	###	###	###	###	-0.7	###	###
2018-Jun-26 Tue	###	###	###	###	6,702,354	###	###	###	###
2018-Jun-25 Mon	###	###	###	###	4,916,559	20,465,176	-1.0	29.7	###
2018-Jun-22 Fri	###	###	###	###	###	14,668,129	###	###	###
2018-Jun-21 Thu	4.22	4.22	###	###	###	34,377,827	-0.9	###	8.6
2018-Jun-20 Wed	###	4.2	###	###	###	19,070,622	###	###	###
2018-Jun-19 Tue	###	###	###	###	4,534,779	###	-0.5	36.3	8.5
2018-Jun-18 Mon	###	###	###	###	###	36,516,659	0.5	79.1	8.5
2018-Jun-15 Fri	###	###	###	###	11,594,828	###	-0.5	###	8.5
2018-Jun-14 Thu	###	###	###	###	###	17,645,958	1.2	###	8.5
2018-Jun-13 Wed	###	###	###	###	###	22,503,525	-0.2	41.1	###
2018-Jun-12 Tue	###	###	###	###	4,231,545	17,539,754	0.2	###	8.5
2018-Jun-08 Fri	###	###	###	###	###	16,299,254	###	73.1	###
2018-Jun-07 Thu	###	###	4.145	###	###	16,453,559	###	###	8.5
2018-Jun-06 Wed	###	4.2	###	4.2	6,041,049	25,191,174	###	###	###
2018-Jun-05 Tue	4.2	4.2	###	###	7,307,773	###	-1.4	23.8	###
2018-Jun-04 Mon	###	4.22	###	4.22	11,223,121	46,884,587	1.4	81.3	8.6
2018-Jun-01 Fri	###	###	###	###	3,180,355	###	-0.2	31.4	###
2018-May-31 Thu	###	###	###	###	###	###	-0.2	###	8.5
2018-May-30 Wed	###	4.21	###	###	11,369,329	47,580,641	###	###	8.6
2018-May-29 Tue	###	###	4.22	4.23	###	37,921,447	-2.1	15.7	###
2018-May-28 Mon	###	###	###	###	###	###	###	###	8.9
2018-May-25 Fri	###	###	###	###	5,426,323	###	###	63.6	8.9
2018-May-24 Thu	4.25	###	4.25	###	###	###	2.4	###	###
2018-May-23 Wed	###	4.285	###	4.27	6,537,184	27,635,945	2.2	88.3	8.8
2018-May-22 Tue	###	###	###	###	4,581,549	18,990,520	0.5	81.8	8.5
2018-May-21 Mon	###	###	###	###	###	###	-0.5	28.7	8.5
2018-May-18 Fri	###	###	###	###	###	###	###	###	###
2018-May-17 Thu	###	###	###	###	###	###	-1.7	17.6	8.4
2018-May-16 Wed	4.2	4.21	###	###	###	18,687,450	-0.5	30.3	8.6
2018-May-15 Tue	4.24	4.25	4.2	4.21	4,762,124	20,119,973	###	33.1	8.6
2018-May-14 Mon	4.26	4.28	4.24	4.25	###	###	###	###	###
2018-May-11 Fri	4.25	4.27	4.21	4.22	4,133,579	17,526,374	###	###	8.6
2018-May-10 Thu	###	###	4.23	4.24	###	12,576,474	###	21.2	8.7
2018-May-09 Wed	4.23	4.29	4.225	4.27	6,392,626	###	0.9	79.6	8.8
2018-May-08 Tue	4.23	4.26	###	4.2	4,511,823	19,062,452	###	###	###
2018-May-07 Mon	###	4.21	###	###	###	###	###	74.2	###
2018-May-04 Fri	###	4.21	###	###	###	15,975,687	-0.5	###	8.5
2018-May-03 Thu	4.23	4.23	4.155	###	###	###	###	###	8.5
2018-May-02 Wed	###	###	###	4.2	###	22,531,625	###	###	###
2018-May-01 Tue	###	4.2	###	###	###	22,448,975	0.5	75.8	8.5
2018-Apr-30 Mon	###	###	###	###	###	###	2.2	###	###
2018-Apr-27 Fri	4	###	###	###	###	###	0.3	71.4	8.2
2018-Apr-26 Thu	###	4	###	###	5,605,948	###	###	73.2	8.2
2018-Apr-24 Tue	###	###	###	###	5,093,145	20,041,525	0.3	70.8	8.1
2018-Apr-23 Mon	###	###	###	###	###	13,605,646	###	34.3	8.0
2018-Apr-20 Fri	###	###	###	###	###	###	###	###	8.0
2018-Apr-19 Thu	###	###	###	###	4,871,748	19,292,122	-0.8	27.9	8.1
2018-Apr-18 Wed	###	###	###	###	2,926,848	11,604,952	-0.3	###	8.1
2018-Apr-17 Tue	###	###	###	###	###	###	0.3	###	###
2018-Apr-16 Mon	###	###	###	###	3,093,745	12,189,355	-0.8	31.6	###
2018-Apr-13 Fri	###	###	###	###	###	22,953,225	###	65.3	8.1
2018-Apr-12 Thu	###	###	###	###	5,481,184	###	-0.3	34.0	8.1
2018-Apr-11 Wed	###	4.025	4	###	4,124,949	16,551,357	###	###	8.2
2018-Apr-10 Tue	###	###	###	###	###	16,324,143	###	###	###
2018-Apr-09 Mon	###	###	###	###	3,887,188	15,723,675	###	###	###
2018-Apr-06 Fri	###	###	###	###	###	29,148,341	###	###	###
2018-Apr-05 Thu	4	###	4	###	###	###	###	###	8.3
2018-Apr-04 Wed	4	###	###	###	5,485,655	###	0.3	73.9	8.2
2018-Apr-03 Tue	###	###	###	###	###	###	-0.3	###	8.2
2018-Mar-29 Thu	###	###	###	###	11,601,327	###	###	###	8.3
2018-Mar-28 Wed	4	###	###	4	5,746,059	23,099,157	###	74.2	###
2018-Mar-27 Tue	###	4	###	###	7,930,654	###	###	###	###
2018-Mar-26 Mon	###	###	###	###	###	###	###	28.5	8.1
2018-Mar-23 Fri	###	###	4	###	4,147,775	16,674,055	-0.2	38.8	8.2
2018-Mar-22 Thu	###	4.075	###	###	###	24,370,849	###	69.0	###
2018-Mar-21 Wed	###	###	###	###	###	###	-0.7	###	###
2018-Mar-20 Tue	###	###	###	###	5,807,674	23,971,174	###	###	###
2018-Mar-19 Mon	###	4.2	###	###	###	17,577,129	0.5	###	###
2018-Mar-16 Fri	###	###	###	###	11,571,046	###	1.0	76.9	8.5
2018-Mar-15 Thu	###	###	###	###	8,863,384	36,295,557	-0.2	###	###
2018-Mar-14 Wed	###	###	###	###	###	###	-0.2	30.9	###
2018-Mar-13 Tue	###	###	###	###	7,791,685	31,887,470	-0.2	40.2	###
2018-Mar-12 Mon	###	###	###	###	4,361,243	17,990,127	0.2	73.8	8.4
2018-Mar-09 Fri	###	###	###	###	6,142,356	24,968,677	1.5	80.8	###
2018-Mar-08 Thu	4	###	###	###	4,692,178	###	###	###	8.3
2018-Mar-07 Wed	###	###	###	4	###	24,267,620	###	###	###
2018-Mar-06 Tue	###	###	###	###	###	22,539,685	-1.2	###	8.3
2018-Mar-05 Mon	###	###	###	###	###	13,241,375	-0.2	###	###
2018-Mar-02 Fri	###	###	###	###	7,963,221	32,330,677	###	75.2	###
2018-Mar-01 Thu	###	###	4	###	###	###	0.7	80.3	###
2018-Feb-28 Wed	###	###	###	###	###	41,610,681	-1.9	###	8.3
2018-Feb-27 Tue	###	###	###	###	8,220,389	###	0.5	77.3	8.4

Enhanced Basic Format Daily Prices for SGP Bottom

Basic Prices for SGP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SGP) STOCKLAND home page...

Company Details for (SGP) STOCKLAND

Fundamental Data for (SGP) STOCKLAND

News Details for (SGP) STOCKLAND

Options for Company SGP

Warrants for Company (SGP) STOCKLAND

Various chartings for (SGP) STOCKLAND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SGP) STOCKLAND home page...

Company Details for (SGP) STOCKLAND

Fundamental Data for (SGP) STOCKLAND

News Details for (SGP) STOCKLAND

Options for Company SGP

Warrants for Company (SGP) STOCKLAND

Various chartings for (SGP) STOCKLAND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom