Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-08 07:32:10 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGP) STOCKLAND home page...

     Prev Section TOC    Company Info for SGP    Fundamental Next Section


Company Details for (SGP) STOCKLAND

Listing CodeSGP
Listing NameSTOCKLAND
GICS SectorReal Estate
Company ListingASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN NameSTOCKLAND
ISIN SecurityUNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN CodeAU000000SGP0


Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for SGP .. Friday 6th December 2019

SGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGP


Fundamental Data for (SGP) STOCKLAND

DATE2019-10-242019-09-262019-08-282018-08-23###
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS######34.28.5###
Earnings/Share (EPS)#########0.4880.488
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for SGP    Options Next Section

Score Company SGP for Ownership


News Details for (SGP) STOCKLAND

CtrLinksDateNewsScore
1 an >2019-09-09  2019-09-11 05:05 GMT, Price
Closed at $4.47
2
Price range $2.07 -> $9.38, for Dates 2003-Jan-02 Thu -> 2019-Sep-09 Mon
 
2< an >2019-08-30  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14.1c
DRP SUSPENDED
0 %Percentage Franked
 
3< an >2019-06-28  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14.1c
DRP SUSPENDED
0 %Percentage Franked
 
4< an >2019-06-27  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14.1c
DRP SUSPENDED
0 %Percentage Franked
 
5< an >2019-02-28  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
6< an >2018-12-31  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
7< an >2018-12-28  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
8< an >2018-08-31  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-06-29  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
10< an 2018-06-28  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 

     Prev Section News    Options owned by SGP    Warrants Next Section


Options for Company SGP

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1SGPB19###ASXC2020-06-25###A###SGPOS
2SGPB29###ASXP2020-06-25###A###SGPOS
3SGPB39###ASXC###3.4A###SGPOS
4SGPB49###ASXP###3.4A###SGPOS
5SGPB59###ASXC######A###SGPOS
6SGPB69###ASXP######A###SGPOS
7SGPB79###ASXC###3.8A###SGPOS
8SGPB89###ASXP###3.8A###SGPOS
9SGPB99###ASXC###4A###SGPOS
10SGPBF9###ASXP###4A###SGPOS
11SGPBG9###ASXC###4.2A###SGPOS
12SGPBH9###ASXP###4.2A###SGPOS
13SGPBI9###ASXC###4.4A###SGPOS
14SGPBJ9###ASXP###4.4A###SGPOS
15SGPBK9###ASXC######A###SGPOS
16SGPBL9###ASXP######A###SGPOS
17SGPBM9###ASXC###4.8A###SGPOS
18SGPBO9###ASXP###4.8A###SGPOS
19SGPBP9###ASXC###5A###SGPOS
20SGPBQ9###ASXP###5A###SGPOS
21SGPBR9###ASXC######E###SGPLLE
22SGPBS9###ASXC###5.5A###SGPOS
23SGPBT9###ASXP###5.5A###SGPOS
24SGPBU9###ASXC2020-06-255.25A###SGPOS
25SGPBV9###ASXP2020-06-255.25A###SGPOS
26SGPC592019-11-29ASXC2019-11-285.75A###SGPOS
27SGPC692019-11-29ASXP2019-11-285.75A###SGPOS
28SGPC79###ASXC###5.75A###SGPOS
29SGPC89###ASXP###5.75A###SGPOS
30SGPC99###ASXC2020-03-265.75A###SGPOS
31SGPCF9###ASXP2020-03-265.75A###SGPOS
32SGPCG9###ASXC2020-06-255.75A###SGPOS
33SGPCH9###ASXP2020-06-255.75A###SGPOS
34SGPCI9###ASXC###6A###SGPOS
35SGPCJ9###ASXP###6A###SGPOS
36SGPCM8###ASXC###3.2A###SGPOS
37SGPCN8###ASXP###3.2A###SGPOS
38SGPCO8###ASXC###3.4A###SGPOS
39SGPCP8###ASXP###3.4A###SGPOS
40SGPCQ8###ASXC######A###SGPOS
41SGPCR8###ASXP######A###SGPOS
42SGPCS8###ASXC###3.8A###SGPOS
43SGPCS92019-11-29ASXC2019-11-286A###SGPOS
44SGPCT8###ASXP###3.8A###SGPOS
45SGPCT92019-11-29ASXP2019-11-286A###SGPOS
46SGPCU8###ASXC###4A###SGPOS
47SGPCU9###ASXC###6A###SGPOS
48SGPCV8###ASXP###4A###SGPOS
49SGPCV9###ASXP###6A###SGPOS
50SGPCW8###ASXC###4.2A###SGPOS
51SGPCW9###ASXC2020-03-266A###SGPOS
52SGPCX8###ASXP###4.2A###SGPOS
53SGPCX9###ASXP2020-03-266A###SGPOS
54SGPCY8###ASXC###4.4A###SGPOS
55SGPCY9###ASXC###4A###SGPOS
56SGPCZ8###ASXP###4.4A###SGPOS
57SGPCZ9###ASXP###4A###SGPOS
58SGPD18###ASXC######A###SGPOS
59SGPD19###ASXC######A###SGPOS
60SGPD28###ASXP######A###SGPOS
61SGPD29###ASXP######A###SGPOS
62SGPD38###ASXC###4.8A###SGPOS
63SGPD39###ASXC###4.2A###SGPOS
64SGPD48###ASXP###4.8A###SGPOS
65SGPD49###ASXP###4.2A###SGPOS
66SGPD59###ASXC######A###SGPOS
67SGPD68###ASXC###5A###SGPOS
68SGPD69###ASXP######A###SGPOS
69SGPD78###ASXP###5A###SGPOS
70SGPD79###ASXC###4.4A###SGPOS
71SGPD89###ASXP###4.4A###SGPOS
72SGPD99###ASXC###4.5A###SGPOS
73SGPDK9###ASXP###4.5A###SGPOS
74SGPDL9###ASXC######A###SGPOS
75SGPDM9###ASXP######A###SGPOS
76SGPDN9###ASXC###4.7A###SGPOS
77SGPDO9###ASXP###4.7A###SGPOS
78SGPDP9###ASXC###4.8A###SGPOS
79SGPDQ9###ASXP###4.8A###SGPOS
80SGPDR9###ASXC######A###SGPOS
81SGPDS9###ASXP######A###SGPOS
82SGPDT9###ASXC###5A###SGPOS
83SGPDU9###ASXP###5A###SGPOS
84SGPDV9###ASXC###5.25A###SGPOS
85SGPDW9###ASXP###5.25A###SGPOS
86SGPDX9###ASXC###5.5A###SGPOS
87SGPDY9###ASXP###5.5A###SGPOS
88SGPDZ9###ASXC###5.75A###SGPOS
89SGPE19###ASXP###5.75A###SGPOS
90SGPE29###ASXC###6A###SGPOS
91SGPE39###ASXP###6A###SGPOS
92SGPE49###ASXC######E###SGPLLE
93SGPE59###ASXC###6.5A###SGPOS
94SGPE69###ASXP###6.5A###SGPOS
95SGPE79###ASXC###6.5A###SGPOS
96SGPE89###ASXP###6.5A###SGPOS
97SGPE99###ASXC######A###SGPOS
98SGPEF9###ASXP######A###SGPOS
99SGPEG9###ASXC###3.8A###SGPOS
100SGPEH9###ASXP###3.8A###SGPOS
101SGPEI9###ASXC###3.7A###SGPOS
102SGPEJ9###ASXP###3.7A###SGPOS
103SGPEK9###ASXC######A###SGPOS
104SGPEL9###ASXP######A###SGPOS
105SGPEM9###ASXC2020-02-273.7A###SGPOS
106SGPEN9###ASXP2020-02-273.7A###SGPOS
107SGPEO9###ASXC2020-02-273.8A###SGPOS
108SGPEP8###ASXC###5.5A###SGPOS
109SGPEP9###ASXP2020-02-273.8A###SGPOS
110SGPEQ8###ASXP###5.5A###SGPOS
111SGPEQ9###ASXC2020-02-27###A###SGPOS
112SGPER9###ASXP2020-02-27###A###SGPOS
113SGPES9###ASXC2020-02-274A###SGPOS
114SGPET9###ASXP2020-02-274A###SGPOS
115SGPEU9###ASXC2020-02-27###A###SGPOS
116SGPEV9###ASXP2020-02-27###A###SGPOS
117SGPEW9###ASXC2020-02-274.2A###SGPOS
118SGPEX9###ASXP2020-02-274.2A###SGPOS
119SGPEY9###ASXC2020-02-27###A###SGPOS
120SGPEZ9###ASXP2020-02-27###A###SGPOS
121SGPF19###ASXC2020-02-274.4A###SGPOS
122SGPF29###ASXP2020-02-274.4A###SGPOS
123SGPF39###ASXC2020-02-274.5A###SGPOS
124SGPF49###ASXP2020-02-274.5A###SGPOS
125SGPF59###ASXC2020-02-27###A###SGPOS
126SGPF69###ASXP2020-02-27###A###SGPOS
127SGPF79###ASXC2020-02-274.7A###SGPOS
128SGPF89###ASXP2020-02-274.7A###SGPOS
129SGPF99###ASXC2020-02-274.8A###SGPOS
130SGPFF9###ASXP2020-02-274.8A###SGPOS
131SGPFG9###ASXC2020-02-27###A###SGPOS
132SGPFH9###ASXP2020-02-27###A###SGPOS
133SGPFI9###ASXC2020-02-275A###SGPOS
134SGPFJ9###ASXP2020-02-275A###SGPOS
135SGPFK9###ASXC2020-02-275.25A###SGPOS
136SGPFL9###ASXP2020-02-275.25A###SGPOS
137SGPFM9###ASXC2020-02-27###E###SGPLLE
138SGPFN9###ASXC2020-02-275.5A###SGPOS
139SGPFO9###ASXP2020-02-275.5A###SGPOS
140SGPFP9###ASXC######A###SGPOS
141SGPFQ9###ASXP######A###SGPOS
142SGPFR9###ASXC######A###SGPOS
143SGPFS9###ASXP######A###SGPOS
144SGPFT9###ASXC######A###SGPOS
145SGPFU9###ASXP######A###SGPOS
146SGPFV9###ASXC###4.5A###SGPOS
147SGPFW9###ASXP###4.5A###SGPOS
148SGPFX9###ASXC###4.7A###SGPOS
149SGPFY9###ASXP###4.7A###SGPOS
150SGPFZ9###ASXC######A###SGPOS
151SGPG19###ASXP######A###SGPOS
152SGPG29###ASXC###5.25A###SGPOS
153SGPG39###ASXP###5.25A###SGPOS
154SGPG49###ASXC###3.8A###SGPOS
155SGPG59###ASXP###3.8A###SGPOS
156SGPG69###ASXC###4A###SGPOS
157SGPG79###ASXP###4A###SGPOS
158SGPG89###ASXC###4.2A###SGPOS
159SGPG99###ASXP###4.2A###SGPOS
160SGPGK9###ASXC###4.4A###SGPOS
161SGPGL9###ASXP###4.4A###SGPOS
162SGPGM9###ASXC######A###SGPOS
163SGPGN9###ASXP######A###SGPOS
164SGPGO9###ASXC###4.8A###SGPOS
165SGPGP9###ASXP###4.8A###SGPOS
166SGPGQ9###ASXC###5A###SGPOS
167SGPGR9###ASXP###5A###SGPOS
168SGPGS9###ASXC###5.5A###SGPOS
169SGPGT9###ASXP###5.5A###SGPOS
170SGPGU9###ASXC###6A###SGPOS
171SGPGV9###ASXP###6A###SGPOS
172SGPGW9###ASXC######E###SGPLLE
173SGPGX8###ASXC2020-03-263.4A###SGPOS
174SGPGX9###ASXC2020-02-275.75A###SGPOS
175SGPGY8###ASXP2020-03-263.4A###SGPOS
176SGPGY9###ASXP2020-02-275.75A###SGPOS
177SGPGZ8###ASXC2020-03-26###A###SGPOS
178SGPGZ9###ASXC###5.75A###SGPOS
179SGPI18###ASXP2020-03-26###A###SGPOS
180SGPI19###ASXP###5.75A###SGPOS
181SGPI28###ASXC2020-03-263.8A###SGPOS
182SGPI29###ASXC######A###SGPOS
183SGPI38###ASXP2020-03-263.8A###SGPOS
184SGPI39###ASXP######A###SGPOS
185SGPI48###ASXC2020-03-264A###SGPOS
186SGPI49###ASXC2020-02-276A###SGPOS
187SGPI58###ASXP2020-03-264A###SGPOS
188SGPI59###ASXP2020-02-276A###SGPOS
189SGPI68###ASXC2020-03-264.2A###SGPOS
190SGPI78###ASXP2020-03-264.2A###SGPOS
191SGPI88###ASXC2020-03-264.4A###SGPOS
192SGPI98###ASXP2020-03-264.4A###SGPOS
193SGPIF8###ASXC2020-03-26###A###SGPOS
194SGPIF92019-11-29ASXC2019-11-286.25A###SGPOS
195SGPIG8###ASXP2020-03-26###A###SGPOS
196SGPIG92019-11-29ASXP2019-11-286.25A###SGPOS
197SGPIH8###ASXC2020-03-264.8A###SGPOS
198SGPIH92019-11-29ASXC2019-11-286.5A###SGPOS
199SGPII8###ASXP2020-03-264.8A###SGPOS
200SGPII92019-11-29ASXP2019-11-286.5A###SGPOS
201SGPIJ8###ASXC2020-03-265A###SGPOS
202SGPIJ9###ASXC###6.25A###SGPOS
203SGPIK8###ASXP2020-03-265A###SGPOS
204SGPIK9###ASXP###6.25A###SGPOS
205SGPIL9###ASXC###6.5A###SGPOS
206SGPIM8###ASXC2020-03-263.2A###SGPOS
207SGPIM9###ASXP###6.5A###SGPOS
208SGPIN8###ASXP2020-03-263.2A###SGPOS
209SGPIN9###ASXC###6.25A###SGPOS
210SGPIO9###ASXP###6.25A###SGPOS
211SGPIP9###ASXC###6.5A###SGPOS
212SGPIQ9###ASXP###6.5A###SGPOS
213SGPIR9###ASXC2020-02-276.25A###SGPOS
214SGPIS9###ASXP2020-02-276.25A###SGPOS
215SGPIT9###ASXC2020-02-276.5A###SGPOS
216SGPIU9###ASXP2020-02-276.5A###SGPOS
217SGPIV9###ASXC2020-03-266.25A###SGPOS
218SGPIW9###ASXP2020-03-266.25A###SGPOS
219SGPIX9###ASXC2020-03-266.5A###SGPOS
220SGPIY9###ASXP2020-03-266.5A###SGPOS
221SGPIZ9###ASXC2020-06-256.25A###SGPOS
222SGPJ19###ASXP2020-06-256.25A###SGPOS
223SGPJ29###ASXC2020-06-256.5A###SGPOS
224SGPJ38###ASXC###3A###SGPOS
225SGPJ39###ASXP2020-06-256.5A###SGPOS
226SGPJ48###ASXP###3A###SGPOS
227SGPJ49###ASXC###6.25A###SGPOS
228SGPJ58###ASXC2020-03-263A###SGPOS
229SGPJ59###ASXP###6.25A###SGPOS
230SGPJ68###ASXP2020-03-263A###SGPOS
231SGPJ69###ASXC###7A###SGPOS
232SGPJ79###ASXP###7A###SGPOS
233SGPJ89###ASXC###6.5A###SGPOS
234SGPJ99###ASXP###6.5A###SGPOS
235SGPJA9###ASXC###7A###SGPOS
236SGPJB9###ASXP###7A###SGPOS
237SGPJC9###ASXC2020-03-26###E###SGPOS
238SGPJD9###ASXP2020-03-26###E###SGPOS
239SGPJE9###ASXC2020-03-26###E###SGPOS
240SGPJF9###ASXP2020-03-26###E###SGPOS
241SGPJG9###ASXC2020-04-23###A###SGPOS
242SGPJH9###ASXP2020-04-23###A###SGPOS
243SGPJI9###ASXC2020-04-234.2A###SGPOS
244SGPJJ9###ASXP2020-04-234.2A###SGPOS
245SGPJK9###ASXC2020-04-23###A###SGPOS
246SGPJL9###ASXP2020-04-23###A###SGPOS
247SGPJM9###ASXC2020-04-234.4A###SGPOS
248SGPJN9###ASXP2020-04-234.4A###SGPOS
249SGPJO9###ASXC2020-04-234.5A###SGPOS
250SGPJP9###ASXP2020-04-234.5A###SGPOS
251SGPJQ9###ASXC2020-04-23###A###SGPOS
252SGPJR9###ASXP2020-04-23###A###SGPOS
253SGPJS9###ASXC2020-04-234.7A###SGPOS
254SGPJT9###ASXP2020-04-234.7A###SGPOS
255SGPJU9###ASXC2020-04-234.8A###SGPOS
256SGPJV9###ASXP2020-04-234.8A###SGPOS
257SGPJW9###ASXC2020-04-23###A###SGPOS
258SGPJX9###ASXP2020-04-23###A###SGPOS
259SGPJY9###ASXC2020-04-235A###SGPOS
260SGPJZ9###ASXP2020-04-235A###SGPOS
261SGPK19###ASXC2020-04-235.25A###SGPOS
262SGPK29###ASXP2020-04-235.25A###SGPOS
263SGPK39###ASXC2020-04-235.5A###SGPOS
264SGPK49###ASXP2020-04-235.5A###SGPOS
265SGPK59###ASXC2020-04-235.75A###SGPOS
266SGPK69###ASXP2020-04-235.75A###SGPOS
267SGPK79###ASXC2020-04-236A###SGPOS
268SGPK89###ASXP2020-04-236A###SGPOS
269SGPK99###ASXC2020-04-236.25A###SGPOS
270SGPKA9###ASXP2020-04-236.25A###SGPOS
271SGPKB9###ASXC2020-04-23###E###SGPLLE
272SGPKC9###ASXC2020-04-236.5A###SGPOS
273SGPKD9###ASXP2020-04-236.5A###SGPOS
274SGPKE92019-11-29ASXC2019-11-286.75A###SGPOS
275SGPKF92019-11-29ASXP2019-11-286.75A###SGPOS
276SGPKG9###ASXC###6.75A###SGPOS
277SGPKH9###ASXP###6.75A###SGPOS
278SGPKI9###ASXC###6.75A###SGPOS
279SGPKJ9###ASXP###6.75A###SGPOS
280SGPKK9###ASXC2020-02-276.75A###SGPOS
281SGPKL9###ASXP2020-02-276.75A###SGPOS
282SGPKM9###ASXC2020-03-266.75A###SGPOS
283SGPKN9###ASXP2020-03-266.75A###SGPOS
284SGPKO9###ASXC2020-04-236.75A###SGPOS
285SGPKP9###ASXP2020-04-236.75A###SGPOS
286SGPKQ9###ASXC2020-06-256.75A###SGPOS
287SGPKR9###ASXP2020-06-256.75A###SGPOS
288SGPKS9###ASXC###6.75A###SGPOS
289SGPKT9###ASXP###6.75A###SGPOS
290SGPKU9###ASXC2020-04-23###E###SGPOS
291SGPKV9###ASXP2020-04-23###E###SGPOS
292SGPKW9###ASXC2020-04-234.71E###SGPOS
293SGPKX9###ASXP2020-04-234.71E###SGPOS
294SGPKY9###ASXC2020-04-234.81E###SGPOS
295SGPKZ9###ASXP2020-04-234.81E###SGPOS
296SGPL19###ASXC2020-05-28###A###SGPOS
297SGPL29###ASXP2020-05-28###A###SGPOS
298SGPL39###ASXC2020-05-284.4A###SGPOS
299SGPL49###ASXP2020-05-284.4A###SGPOS
300SGPL59###ASXC2020-05-284.5A###SGPOS
301SGPL69###ASXP2020-05-284.5A###SGPOS
302SGPL79###ASXC2020-05-28###A###SGPOS
303SGPL89###ASXP2020-05-28###A###SGPOS
304SGPL99###ASXC2020-05-284.7A###SGPOS
305SGPLA9###ASXP2020-05-284.7A###SGPOS
306SGPLB9###ASXC2020-05-284.8A###SGPOS
307SGPLC9###ASXP2020-05-284.8A###SGPOS
308SGPLD9###ASXC2020-05-28###A###SGPOS
309SGPLE9###ASXP2020-05-28###A###SGPOS
310SGPLF9###ASXC2020-05-285A###SGPOS
311SGPLG9###ASXP2020-05-285A###SGPOS
312SGPLH9###ASXC2020-05-285.25A###SGPOS
313SGPLI9###ASXP2020-05-285.25A###SGPOS
314SGPLJ9###ASXC2020-05-285.5A###SGPOS
315SGPLK9###ASXP2020-05-285.5A###SGPOS
316SGPLL9###ASXC2020-05-285.75A###SGPOS
317SGPLM8###ASXC###2.8A###SGPOS
318SGPLM9###ASXP2020-05-285.75A###SGPOS
319SGPLN8###ASXP###2.8A###SGPOS
320SGPLN9###ASXC2020-05-286A###SGPOS
321SGPLO8###ASXC2020-03-262.8A###SGPOS
322SGPLO9###ASXP2020-05-286A###SGPOS
323SGPLP8###ASXP2020-03-262.8A###SGPOS
324SGPLP9###ASXC2020-05-286.25A###SGPOS
325SGPLQ9###ASXP2020-05-286.25A###SGPOS
326SGPLR9###ASXC2020-05-286.5A###SGPOS
327SGPLS9###ASXP2020-05-286.5A###SGPOS
328SGPLT9###ASXC2020-05-286.75A###SGPOS
329SGPLU9###ASXP2020-05-286.75A###SGPOS
330SGPLW9###ASXC2020-05-28###E###SGPLLE
331SGPLX9###ASXC2020-05-284.2A###SGPOS
332SGPLY9###ASXP2020-05-284.2A###SGPOS
333SGPNM8###ASXC######A###SGPOS
334SGPNN8###ASXP######A###SGPOS
335SGPNO8###ASXC######A###SGPOS
336SGPNP8###ASXP######A###SGPOS
337SGPNQ8###ASXC###3.5A###SGPOS
338SGPNR8###ASXP###3.5A###SGPOS
339SGPNS8###ASXC###3.7A###SGPOS
340SGPNT8###ASXP###3.7A###SGPOS
341SGPNU8###ASXC######A###SGPOS
342SGPNV8###ASXP######A###SGPOS
343SGPNW8###ASXC######A###SGPOS
344SGPNX8###ASXP######A###SGPOS
345SGPNY8###ASXC######A###SGPOS
346SGPNZ8###ASXP######A###SGPOS
347SGPP18###ASXC2020-06-253A###SGPOS
348SGPP28###ASXP2020-06-253A###SGPOS
349SGPP38###ASXC2020-06-253.2A###SGPOS
350SGPP48###ASXP2020-06-253.2A###SGPOS
351SGPP58###ASXC2020-06-253.4A###SGPOS
352SGPP68###ASXP2020-06-253.4A###SGPOS
353SGPP78###ASXC2020-06-25###A###SGPOS
354SGPP88###ASXP2020-06-25###A###SGPOS
355SGPP98###ASXC2020-06-253.8A###SGPOS
356SGPPK8###ASXP2020-06-253.8A###SGPOS
357SGPPL8###ASXC2020-06-254A###SGPOS
358SGPPM8###ASXP2020-06-254A###SGPOS
359SGPPN8###ASXC2020-06-254.2A###SGPOS
360SGPPO8###ASXP2020-06-254.2A###SGPOS
361SGPPP8###ASXC2020-06-254.4A###SGPOS
362SGPPQ8###ASXP2020-06-254.4A###SGPOS
363SGPPR8###ASXC2020-06-25###A###SGPOS
364SGPPS8###ASXP2020-06-25###A###SGPOS
365SGPPT8###ASXC######E###SGPLLE
366SGPPY8###ASXC2020-06-252.8A###SGPOS
367SGPPZ8###ASXP2020-06-252.8A###SGPOS
368SGPQ18###ASXC######A###SGPOS
369SGPQ28###ASXP######A###SGPOS
370SGPQH8###ASXC2020-03-26###A###SGPOS
371SGPQI8###ASXP2020-03-26###A###SGPOS
372SGPQJ8###ASXC2020-06-25###A###SGPOS
373SGPQK8###ASXP2020-06-25###A###SGPOS
374SGPQL8###ASXC###4.5A###SGPOS
375SGPQM8###ASXP###4.5A###SGPOS
376SGPSW8###ASXC###3.71E###SGPOS
377SGPSX8###ASXP###3.71E###SGPOS
378SGPSY8###ASXC###3.81E###SGPOS
379SGPSZ8###ASXP###3.81E###SGPOS
380SGPTB8###ASXC2020-03-26###A###SGPOS
381SGPTC8###ASXP2020-03-26###A###SGPOS
382SGPTD8###ASXC2020-03-263.5A###SGPOS
383SGPTE8###ASXP2020-03-263.5A###SGPOS
384SGPTF8###ASXC2020-03-263.7A###SGPOS
385SGPTG8###ASXP2020-03-263.7A###SGPOS
386SGPTH8###ASXC2020-03-26###A###SGPOS
387SGPTI8###ASXP2020-03-26###A###SGPOS
388SGPTJ8###ASXC2020-03-26###A###SGPOS
389SGPTK8###ASXP2020-03-26###A###SGPOS
390SGPTL8###ASXC2020-03-26###A###SGPOS
391SGPTM8###ASXP2020-03-26###A###SGPOS
392SGPTN8###ASXC2020-03-264.5A###SGPOS
393SGPTO8###ASXP2020-03-264.5A###SGPOS
394SGPTP8###ASXC###3A###SGPOS
395SGPTQ8###ASXP###3A###SGPOS
396SGPTR8###ASXC###3.2A###SGPOS
397SGPTS8###ASXP###3.2A###SGPOS
398SGPTT8###ASXC###3.4A###SGPOS
399SGPTU8###ASXP###3.4A###SGPOS
400SGPTV8###ASXC######A###SGPOS
401SGPTW8###ASXP######A###SGPOS
402SGPTX8###ASXC###3.8A###SGPOS
403SGPTY8###ASXP###3.8A###SGPOS
404SGPTZ8###ASXC###4A###SGPOS
405SGPU18###ASXP###4A###SGPOS
406SGPU28###ASXC###4.2A###SGPOS
407SGPU38###ASXP###4.2A###SGPOS
408SGPU48###ASXC###4.4A###SGPOS
409SGPU58###ASXP###4.4A###SGPOS
410SGPU68###ASXC######A###SGPOS
411SGPU78###ASXP######A###SGPOS
412SGPU88###ASXC2020-03-26###E###SGPLLE
413SGPU98###ASXC2020-06-254.8A###SGPOS
414SGPUA8###ASXP2020-06-254.8A###SGPOS
415SGPUB8###ASXC###4.8A###SGPOS
416SGPUC8###ASXP###4.8A###SGPOS
417SGPUD8###ASXC2020-03-26###A###SGPOS
418SGPUE8###ASXP2020-03-26###A###SGPOS
419SGPVL8###ASXC2020-03-26###E###SGPOS
420SGPVM8###ASXP2020-03-26###E###SGPOS
421SGPVN8###ASXC2020-03-26###E###SGPOS
422SGPVO8###ASXP2020-03-26###E###SGPOS
423SGPVP8###ASXC2020-03-26###E###SGPOS
424SGPVQ8###ASXP2020-03-26###E###SGPOS
425SGPVZ8###ASXC###4.7A###SGPOS
426SGPW18###ASXP###4.7A###SGPOS
427SGPW28###ASXC2020-03-264.7A###SGPOS
428SGPW38###ASXP2020-03-264.7A###SGPOS
429SGPWG8###ASXC2020-06-255A###SGPOS
430SGPWH8###ASXP2020-06-255A###SGPOS
431SGPWI8###ASXC###5A###SGPOS
432SGPWJ8###ASXP###5A###SGPOS
433SGPX18###ASXC######A###SGPOS
434SGPX28###ASXP######A###SGPOS
435SGPX38###ASXC2020-03-26###A###SGPOS
436SGPX48###ASXP2020-03-26###A###SGPOS
437SGPXI8###ASXC###5.25A###SGPOS
438SGPXJ8###ASXP###5.25A###SGPOS
439SGPXK8###ASXC2020-03-265.25A###SGPOS
440SGPXL8###ASXP2020-03-265.25A###SGPOS
441SGPXM8###ASXC2020-06-255.5A###SGPOS
442SGPXN8###ASXP2020-06-255.5A###SGPOS
443SGPXO8###ASXC###5.5A###SGPOS
444SGPXP8###ASXP###5.5A###SGPOS
445SGPXZ8###ASXC2020-03-265.5A###SGPOS
446SGPY18###ASXP2020-03-265.5A###SGPOS
447SGPY282019-11-29ASXC2019-11-283.7A###SGPOS
448SGPY382019-11-29ASXP2019-11-283.7A###SGPOS
449SGPY482019-11-29ASXC2019-11-283.8A###SGPOS
450SGPY582019-11-29ASXP2019-11-283.8A###SGPOS
451SGPY682019-11-29ASXC2019-11-28###A###SGPOS
452SGPY782019-11-29ASXP2019-11-28###A###SGPOS
453SGPY882019-11-29ASXC2019-11-284A###SGPOS
454SGPY982019-11-29ASXP2019-11-284A###SGPOS
455SGPYA82019-11-29ASXC2019-11-28###A###SGPOS
456SGPYB82019-11-29ASXP2019-11-28###A###SGPOS
457SGPYC82019-11-29ASXC2019-11-284.2A###SGPOS
458SGPYD82019-11-29ASXP2019-11-284.2A###SGPOS
459SGPYE82019-11-29ASXC2019-11-28###A###SGPOS
460SGPYF82019-11-29ASXP2019-11-28###A###SGPOS
461SGPYG82019-11-29ASXC2019-11-284.4A###SGPOS
462SGPYH82019-11-29ASXP2019-11-284.4A###SGPOS
463SGPYI82019-11-29ASXC2019-11-284.5A###SGPOS
464SGPYJ82019-11-29ASXP2019-11-284.5A###SGPOS
465SGPYK82019-11-29ASXC2019-11-28###A###SGPOS
466SGPYL82019-11-29ASXP2019-11-28###A###SGPOS
467SGPYM82019-11-29ASXC2019-11-284.7A###SGPOS
468SGPYN82019-11-29ASXP2019-11-284.7A###SGPOS
469SGPYO82019-11-29ASXC2019-11-284.8A###SGPOS
470SGPYP82019-11-29ASXP2019-11-284.8A###SGPOS
471SGPYQ82019-11-29ASXC2019-11-28###A###SGPOS
472SGPYR82019-11-29ASXP2019-11-28###A###SGPOS
473SGPYS82019-11-29ASXC2019-11-285A###SGPOS
474SGPYT82019-11-29ASXP2019-11-285A###SGPOS
475SGPYU82019-11-29ASXC2019-11-285.25A###SGPOS
476SGPYV82019-11-29ASXP2019-11-285.25A###SGPOS
477SGPYW82019-11-29ASXC2019-11-28###E###SGPLLE
478SGPYX82019-11-29ASXC2019-11-285.5A###SGPOS
479SGPYZ82019-11-29ASXP2019-11-285.5A###SGPOS
480SGPZ18###ASXC2020-06-256A###SGPOS
481SGPZ28###ASXP2020-06-256A###SGPOS
482SGPZ38###ASXC###6A###SGPOS
483SGPZ48###ASXP###6A###SGPOS
484SGPZ582019-11-29ASXC2019-11-284.41E###SGPOS
485SGPZ682019-11-29ASXP2019-11-284.41E###SGPOS
486SGPZ782019-11-29ASXC2019-11-284.51E###SGPOS
487SGPZ882019-11-29ASXP2019-11-284.51E###SGPOS
488SGPZ982019-11-29ASXC2019-11-28###E###SGPOS
489SGPZA82019-11-29ASXP2019-11-28###E###SGPOS
490SGPZB82019-11-29ASXC2019-11-28###A###SGPOS
491SGPZC82019-11-29ASXP2019-11-28###A###SGPOS
492SGPZD8###ASXC2020-06-25###E###SGPLLE
493SGPZE8###ASXC######E###SGPLLE
494SGPZF8###ASXC###4.41E###SGPOS
495SGPZG8###ASXP###4.41E###SGPOS
496SGPZH8###ASXC2020-03-264.41E###SGPOS
497SGPZI8###ASXP2020-03-264.41E###SGPOS
498SGPZJ82019-11-29ASXC2019-11-283.5A###SGPOS
499SGPZK82019-11-29ASXP2019-11-283.5A###SGPOS
500SGPZL8###ASXC2020-06-253.5A###SGPOS
501SGPZM8###ASXP2020-06-253.5A###SGPOS
502SGPZN8###ASXC2020-06-253.7A###SGPOS
503SGPZO8###ASXP2020-06-253.7A###SGPOS
504SGPZP8###ASXC2020-06-25###A###SGPOS
505SGPZQ8###ASXP2020-06-25###A###SGPOS
506SGPZR8###ASXC2020-06-25###A###SGPOS
507SGPZS8###ASXP2020-06-25###A###SGPOS
508SGPZT8###ASXC2020-06-25###A###SGPOS
509SGPZU8###ASXP2020-06-25###A###SGPOS
510SGPZV8###ASXC2020-06-254.5A###SGPOS
511SGPZW8###ASXP2020-06-254.5A###SGPOS
512SGPZX8###ASXC2020-06-254.7A###SGPOS
513SGPZY8###ASXP2020-06-254.7A###SGPOS
     Prev Section Options    Warrants owned by SGP    Charting Next Section


Warrants for Company (SGP) STOCKLAND

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1SGPBOB###Bonus Certificate###10ACITIWARRANTSCOR
2SGPJOA###Instalment MINI###12.2181ACITIWARRANTSCOR
3SGPJOB###Instalment MINI2025-02-261###ACITIWARRANTSCOR
4SGPJOE###Instalment MINI###12.5446ACITIWARRANTSCOR
5SGPKOA###MINI Call###1###ACITIWARRANTSCOR
6SGPKOB2017-06-27MINI Call###1###ACITIWARRANTSCOR
7SGPKOC###MINI Call###1###ACITIWARRANTSCOR
8SGPKOF###MINI Call###14.144ACITIWARRANTSCOR
9SGPKOP###MINI Put###1###ACITIWARRANTSCOR
10SGPKOQ###MINI Put###1###ACITIWARRANTSCOR
11SGPKOS###MINI Put###1###ACITIWARRANTSCOR
12SGPSWR###Self Funding Instalments###11.5149AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGP) STOCKLAND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGP

     Prev Section Weekly    Format Enhanced Daily Prices for SGP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGP) STOCKLAND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.13
2019-Dec-06 Fri########################38.3
2019-Dec-05 Thu4.89###4.89###3,904,77619,231,021###79.3###
2019-Dec-04 Wed4.89###4.834.867,762,725#########37.4
2019-Dec-03 Tue###############40,985,977#########
2019-Dec-02 Mon###############21,899,073###33.0###
2019-Nov-29 Fri############6,041,57130,600,557-0.8######
2019-Nov-28 Thu###5.1255.045#########-1.0######
2019-Nov-27 Wed5#########6,705,18433,727,075###78.5###
2019-Nov-26 Tue######5###10,027,355######28.538.6
2019-Nov-25 Mon###5###5###34,378,075#########
2019-Nov-22 Fri###############23,929,483#########
2019-Nov-21 Thu4.89###4.87###5,001,94824,584,5741.2######
2019-Nov-20 Wed###############24,481,370#########
2019-Nov-19 Tue###5#########40,011,884######38.3
2019-Nov-18 Mon###5######3,275,649############
2019-Nov-15 Fri###5###############30.138.3
2019-Nov-14 Thu######4.88###5,722,554############
2019-Nov-13 Wed######4.884.884,717,77223,235,027######37.5
2019-Nov-12 Tue###########################
2019-Nov-11 Mon######4.88###4,762,58323,455,721###79.9###
2019-Nov-08 Fri######4.824.87###18,532,745###30.9###
2019-Nov-07 Thu4.85###4.845######25,360,029######37.7
2019-Nov-06 Wed######4.794.819,249,95544,954,781#########
2019-Nov-05 Tue###############19,705,983###21.0###
2019-Nov-04 Mon###############17,572,082#########
2019-Nov-01 Fri###############30,258,043#########
2019-Oct-31 Thu######4.864.896,535,652######23.737.6
2019-Oct-30 Wed4.89###4.87###6,586,673######74.937.7
2019-Oct-29 Tue4.824.864.794.85######0.6###37.3
2019-Oct-28 Mon4.824.874.84.825,634,94927,244,978###71.0###
2019-Oct-25 Fri4.764.824.764.78###16,647,9750.4######
2019-Oct-24 Thu4.814.844.754.76######-1.0###36.6
2019-Oct-23 Wed4.84.834.774.78###26,216,928###36.5###
2019-Oct-22 Tue4.864.864.764.787,428,05135,728,925-1.621.7###
2019-Oct-21 Mon###4.955######14,719,540######96.1###
2019-Oct-18 Fri#####################32.035.5
2019-Oct-17 Thu4.714.73############-0.8######
2019-Oct-16 Wed######4.57######34,387,7451.1######
2019-Oct-15 Tue4.494.584.494.565,139,155###1.683.7###
2019-Oct-14 Mon4.524.564.54.523,269,583############
2019-Oct-11 Fri4.534.534.474.523,865,85017,396,325-0.2######
2019-Oct-10 Thu4.494.534.464.51###19,187,4420.4###34.7
2019-Oct-09 Wed4.534.534.484.52######-0.233.6###
2019-Oct-08 Tue4.544.5754.514.53######-0.2######
2019-Oct-07 Mon4.46###4.464.523,002,65513,504,4401.381.9###
2019-Oct-04 Fri4.424.48###4.468,165,55036,173,386######34.3
2019-Oct-03 Thu4.45###4.434.476,432,658###0.4###34.4
2019-Oct-02 Wed4.56###4.554.56###35,019,922#########
2019-Oct-01 Tue4.55###4.53###############35.4
2019-Sep-30 Mon4.54###4.524.55###37,150,8440.271.7###
2019-Sep-27 Fri4.564.584.524.555,277,525######30.2###
2019-Sep-26 Thu4.54.5754.494.5411,267,85951,071,5700.9######
2019-Sep-25 Wed4.454.5254.454.496,972,92131,290,982######34.5
2019-Sep-24 Tue4.434.494.434.46######0.778.534.3
2019-Sep-23 Mon4.444.484.434.46###15,729,2550.572.934.3
2019-Sep-20 Fri4.424.524.414.41###62,834,627-0.2######
2019-Sep-19 Thu4.474.494.444.44###45,847,370-0.7######
2019-Sep-18 Wed4.474.49###4.45######-0.432.7###
2019-Sep-17 Tue4.444.464.44.466,027,322###0.5###34.3
2019-Sep-16 Mon###4.41###4.41###39,713,450#########
2019-Sep-13 Fri4.464.464.414.436,145,04627,253,279-0.728.4###
2019-Sep-12 Thu4.444.47###4.44#########70.9###
2019-Sep-11 Wed###4.41###4.49,770,42342,794,4520.5######
2019-Sep-10 Tue4.444.46###4.42######-0.5######
2019-Sep-09 Mon4.414.484.414.47###15,086,343######34.4
2019-Sep-06 Fri4.464.46###4.436,678,18429,467,486-0.725.9###
2019-Sep-05 Thu4.494.494.434.455,587,52224,920,348###23.0###
2019-Sep-04 Wed4.474.5###4.466,089,342###-0.2###34.3
2019-Sep-03 Tue4.474.54.424.48###23,500,4840.269.6###
2019-Sep-02 Mon4.484.514.434.484,133,273######72.6###
2019-Aug-30 Fri4.494.534.444.528,803,420######71.5###
2019-Aug-29 Thu4.444.455###4.44#########69.5###
2019-Aug-28 Wed4.494.54.434.456,635,27029,626,480###25.7###
2019-Aug-27 Tue###4.48###4.47######2.584.334.4
2019-Aug-26 Mon4.454.45###4.4######-1.126.8###
2019-Aug-23 Fri4.454.45###4.448,723,88338,472,324-0.232.0###
2019-Aug-22 Thu######4.27###6,867,922############
2019-Aug-21 Wed4.454.524.2554.2917,438,177######10.8###
2019-Aug-20 Tue4.58###4.51############69.535.4
2019-Aug-19 Mon4.464.514.434.46###26,040,284###68.434.3
2019-Aug-16 Fri4.444.484.424.448,403,850############
2019-Aug-15 Thu4.52###4.414.43#########24.7###
2019-Aug-14 Wed4.564.58###4.535,330,921###-0.727.9###
2019-Aug-13 Tue4.59######4.557,769,75435,566,048-0.9######
2019-Aug-12 Mon4.59###4.56######14,436,821###68.935.4
2019-Aug-09 Fri4.55###4.51######24,722,979######35.4
2019-Aug-08 Thu4.464.594.454.58###41,354,524#########
2019-Aug-07 Wed4.44.554.44.53###32,761,0763.086.1###
2019-Aug-06 Tue4.524.554.474.496,270,954#########34.5
2019-Aug-05 Mon###4.72######6,383,957###-0.652.1###
2019-Aug-02 Fri##################1.582.7###
2019-Aug-01 Thu4.57###4.564.598,168,570######77.035.3
2019-Jul-31 Wed######4.5454.5715,972,575###-2.6######
2019-Jul-30 Tue4.74.74######15,352,151############
2019-Jul-29 Mon4.734.73#########31,022,846-1.124.4###
2019-Jul-26 Fri###4.734.6454.77,118,550###0.475.5###
2019-Jul-25 Thu###4.74.655##################
2019-Jul-24 Wed############7,153,826############
2019-Jul-23 Tue4.57###4.55######46,582,3840.976.0###
2019-Jul-22 Mon######4.554.58###22,760,458###24.5###
2019-Jul-19 Fri######4.58######26,982,3530.9###35.7
2019-Jul-18 Thu4.59###4.56######31,604,045###71.935.4
2019-Jul-17 Wed######4.5754.59######-1.9###35.3
2019-Jul-16 Tue############12,306,250######73.035.7
2019-Jul-15 Mon###4.675######5,907,479###-1.324.1###
2019-Jul-12 Fri######4.58##################
2019-Jul-11 Thu4.59###4.57#########1.5######
2019-Jul-10 Wed4.54.594.484.5816,620,422###1.8######
2019-Jul-09 Tue4.434.484.414.47#########79.434.4
2019-Jul-08 Mon4.424.44###4.4######-0.536.8###
2019-Jul-05 Fri4.414.474.44.465,191,926#########34.3
2019-Jul-04 Thu###4.42############-0.2###33.7
2019-Jul-03 Wed4.29###4.27############79.533.4
2019-Jul-02 Tue4.214.264.214.24###20,020,522###74.132.6
2019-Jul-01 Mon###4.22###4.214,160,444###0.571.732.4
2019-Jun-28 Fri4.254.25############-1.921.5###
2019-Jun-27 Thu4.274.274.214.23###45,608,827###23.532.5
2019-Jun-26 Wed4.44.444.3854.4323,260,579###0.778.6###
2019-Jun-25 Tue#########4.46############34.3
2019-Jun-24 Mon###4.41###4.41###33,259,2222.387.6###
     Prev Section Enhanced    Basic Format Daily Prices for SGP    Bottom Next Section
Basic Prices for SGP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-08 07:32:10 thru 2019-12-08 07:32:10 GMT for 0 secs.
Page length category 2 - Current - 0, 00000