Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 10:36:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGP) STOCKLAND home page...

     Prev Section TOC    Company Info for SGP    Fundamental Next Section
Listing Code SGP
Listing Name STOCKLAND
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name STOCKLAND
ISIN Security UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code AU000000SGP0


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for SGP .. Friday 10th November 2023

SGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGP
DATE ### ### ### ### ### ###
SHARE PRICE 4.49 4.56 4.43 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 45.48 ### 23.79 ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.72 4.59 4.59 4.59 4.59 4.59
Year Low 3.49 3.49 3.49 3.49 3.21 3.125
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 4.72 4.59 4.59 4.59 4.59 4.59
52Week Low 3.49 3.49 3.49 3.49 3.21 3.125

     Prev Section Fundamental    News for SGP    Options Next Section

Score Company SGP for Ownership
CtrLinksDateNewsScore
1 an >2024-02-02  2024-02-02 17:36 GMT, Price
Closed at $4.54
1
Price range $1.72 -> $9.38, for Dates 1996-Jul-01 Mon -> 2024-Feb-02 Fri
 
2< an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13.5c
AUD EST 0.135
0 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13.5c
AUD EST 0.135
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13.5c
AUD EST 0.135
0 %Percentage Franked
 
5< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14.1c
DRP SUSPENDED
0 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14.1c
DRP SUSPENDED
0 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14.1c
DRP SUSPENDED
0 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-08-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 

     Prev Section News    Options owned by SGP    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 SGP0F7 ### ASX C 2024-06-20 3.2 A ### SGP OS
2 SGP0F9 ### ASX P 2024-03-21 3.7 A ### SGP OS
3 SGP0G7 ### ASX P 2024-06-20 3.2 A ### SGP OS
4 SGP0G9 ### ASX C 2024-03-21 ### A ### SGP OS
5 SGP0H7 ### ASX C 2024-06-20 3.4 A ### SGP OS
6 SGP0H9 ### ASX P 2024-03-21 ### A ### SGP OS
7 SGP0J7 ### ASX P 2024-06-20 3.4 A ### SGP OS
8 SGP0J9 ### ASX C 2024-03-21 ### A ### SGP OS
9 SGP0K7 ### ASX C 2024-06-20 ### A ### SGP OS
10 SGP0K9 ### ASX P 2024-03-21 ### A ### SGP OS
11 SGP0M7 ### ASX P 2024-06-20 ### A ### SGP OS
12 SGP0M9 ### ASX C 2024-03-21 ### A ### SGP OS
13 SGP0N7 ### ASX C 2024-06-20 3.8 A ### SGP OS
14 SGP0N9 ### ASX P 2024-03-21 ### A ### SGP OS
15 SGP0Q7 ### ASX P 2024-06-20 3.8 A ### SGP OS
16 SGP0Q9 ### ASX C 2024-03-21 4.5 A ### SGP OS
17 SGP0U7 ### ASX C 2024-06-20 4 A ### SGP OS
18 SGP0U9 ### ASX P 2024-03-21 4.5 A ### SGP OS
19 SGP0V7 ### ASX P 2024-06-20 4 A ### SGP OS
20 SGP0V9 ### ASX C 2024-03-21 3.71 E ### SGP OS
21 SGP0X7 ### ASX C 2024-06-20 4.2 A ### SGP OS
22 SGP0X9 ### ASX P 2024-03-21 3.71 E ### SGP OS
23 SGP0Z7 ### ASX P 2024-06-20 4.2 A ### SGP OS
24 SGP0Z9 ### ASX C 2024-03-21 ### E ### SGP OS
25 SGP1F7 ### ASX C 2024-06-20 4.4 A ### SGP OS
26 SGP1F9 ### ASX P 2024-03-21 ### E ### SGP OS
27 SGP1G7 ### ASX P 2024-06-20 4.4 A ### SGP OS
28 SGP1G9 ### ASX C 2024-03-21 ### E ### SGP OS
29 SGP1H7 ### ASX C 2024-06-20 ### A ### SGP OS
30 SGP1H9 ### ASX P 2024-03-21 ### E ### SGP OS
31 SGP1J7 ### ASX P 2024-06-20 ### A ### SGP OS
32 SGP1J9 ### ASX C ### 3 A ### SGP OS
33 SGP1K7 ### ASX C 2024-06-20 3.21 E ### SGP OS
34 SGP1K9 ### ASX P ### 3 A ### SGP OS
35 SGP1M7 ### ASX P 2024-06-20 3.21 E ### SGP OS
36 SGP1M9 ### ASX C ### 3.2 A ### SGP OS
37 SGP1N7 ### ASX C 2024-06-20 3.41 E ### SGP OS
38 SGP1N9 ### ASX P ### 3.2 A ### SGP OS
39 SGP1Q7 ### ASX P 2024-06-20 3.41 E ### SGP OS
40 SGP1Q9 ### ASX C ### 3.4 A ### SGP OS
41 SGP1U7 ### ASX C 2024-06-20 ### E ### SGP OS
42 SGP1U9 ### ASX P ### 3.4 A ### SGP OS
43 SGP1V7 ### ASX P 2024-06-20 ### E ### SGP OS
44 SGP1V9 ### ASX C ### ### A ### SGP OS
45 SGP1X7 ### ASX C 2024-06-20 3.81 E ### SGP OS
46 SGP1X9 ### ASX P ### ### A ### SGP OS
47 SGP1Z7 ### ASX P 2024-06-20 3.81 E ### SGP OS
48 SGP1Z9 ### ASX C ### 3.8 A ### SGP OS
49 SGP2F7 ### ASX C 2024-06-20 ### E ### SGP OS
50 SGP2F9 ### ASX P ### 3.8 A ### SGP OS
51 SGP2G7 ### ASX P 2024-06-20 ### E ### SGP OS
52 SGP2G9 ### ASX C ### 4 A ### SGP OS
53 SGP2H7 ### ASX C 2024-06-20 4.21 E ### SGP OS
54 SGP2H9 ### ASX P ### 4 A ### SGP OS
55 SGP2J7 ### ASX P 2024-06-20 4.21 E ### SGP OS
56 SGP2J9 ### ASX C ### 4.2 A ### SGP OS
57 SGP2K7 ### ASX C 2024-06-20 4.41 E ### SGP OS
58 SGP2K9 ### ASX P ### 4.2 A ### SGP OS
59 SGP2M7 ### ASX P 2024-06-20 4.41 E ### SGP OS
60 SGP2M9 ### ASX C ### 4.4 A ### SGP OS
61 SGP2N7 ### ASX C 2024-06-20 ### E ### SGPL LE
62 SGP2N9 ### ASX P ### 4.4 A ### SGP OS
63 SGP2Q9 ### ASX C ### ### A ### SGP OS
64 SGP2U9 ### ASX P ### ### A ### SGP OS
65 SGP2V9 ### ASX C ### 3.21 E ### SGP OS
66 SGP2X9 ### ASX P ### 3.21 E ### SGP OS
67 SGP2Z7 ### ASX C 2024-06-20 2.8 A ### SGP OS
68 SGP2Z9 ### ASX C ### 3.41 E ### SGP OS
69 SGP3F7 ### ASX P 2024-06-20 2.8 A ### SGP OS
70 SGP3F9 ### ASX P ### 3.41 E ### SGP OS
71 SGP3G7 ### ASX C 2024-06-20 ### E ### SGP OS
72 SGP3G9 ### ASX C ### ### E ### SGP OS
73 SGP3H7 ### ASX P 2024-06-20 ### E ### SGP OS
74 SGP3H9 ### ASX P ### ### E ### SGP OS
75 SGP3J9 ### ASX C ### 3.81 E ### SGP OS
76 SGP3K9 ### ASX P ### 3.81 E ### SGP OS
77 SGP3M9 ### ASX C ### ### E ### SGP OS
78 SGP3N9 ### ASX P ### ### E ### SGP OS
79 SGP3Q9 ### ASX C ### 4.21 E ### SGP OS
80 SGP3U9 ### ASX P ### 4.21 E ### SGP OS
81 SGP3V9 ### ASX C ### 4.41 E ### SGP OS
82 SGP3X9 ### ASX P ### 4.41 E ### SGP OS
83 SGP3Z9 ### ASX C ### ### E ### SGPL LE
84 SGP4F8 ### ASX C 2024-03-21 4.81 E ### SGP OS
85 SGP4F9 ### ASX C ### 4.8 A ### SGP OS
86 SGP4G8 ### ASX P 2024-03-21 4.81 E ### SGP OS
87 SGP4G9 ### ASX P ### 4.8 A ### SGP OS
88 SGP4H8 ### ASX C 2024-06-20 5 A ### SGP OS
89 SGP4H9 ### ASX C ### ### E ### SGP OS
90 SGP4J8 ### ASX P 2024-06-20 5 A ### SGP OS
91 SGP4J9 ### ASX P ### ### E ### SGP OS
92 SGP4K8 ### ASX C 2024-06-20 4.81 E ### SGP OS
93 SGP4K9 ### ASX C 2024-03-21 ### A ### SGP OS
94 SGP4M8 ### ASX P 2024-06-20 4.81 E ### SGP OS
95 SGP4M9 ### ASX P 2024-03-21 ### A ### SGP OS
96 SGP4N9 ### ASX C 2024-03-21 3.51 E ### SGP OS
97 SGP4Q9 ### ASX P 2024-03-21 3.51 E ### SGP OS
98 SGP5F9 ### ASX C 2024-03-21 4.7 A ### SGP OS
99 SGP5G9 ### ASX P 2024-03-21 4.7 A ### SGP OS
100 SGP5H9 ### ASX C 2024-03-21 ### E ### SGP OS
101 SGP5J9 ### ASX P 2024-03-21 ### E ### SGP OS
102 SGP6F9 ### ASX C 2024-03-21 ### A ### SGP OS
103 SGP6G9 ### ASX P 2024-03-21 ### A ### SGP OS
104 SGP6H9 ### ASX C 2024-03-21 4.51 E ### SGP OS
105 SGP6J9 ### ASX P 2024-03-21 4.51 E ### SGP OS
106 SGP6K9 ### ASX C ### 5 A ### SGP OS
107 SGP6M9 ### ASX P ### 5 A ### SGP OS
108 SGP6N9 ### ASX C ### 4.81 E ### SGP OS
109 SGP6Q9 ### ASX P ### 4.81 E ### SGP OS
110 SGP7U7 ### ASX C 2024-06-20 4.8 A ### SGP OS
111 SGP7V7 ### ASX P 2024-06-20 4.8 A ### SGP OS
112 SGP7X7 ### ASX C 2024-06-20 ### E ### SGP OS
113 SGP7Z7 ### ASX P 2024-06-20 ### E ### SGP OS
114 SGP9Q8 ### ASX C 2024-03-21 ### A ### SGP OS
115 SGP9U8 ### ASX P 2024-03-21 ### A ### SGP OS
116 SGP9V8 ### ASX C 2024-03-21 3.5 A ### SGP OS
117 SGP9X8 ### ASX P 2024-03-21 3.5 A ### SGP OS
118 SGP9Z8 ### ASX C 2024-03-21 3.7 A ### SGP OS
119 SGPB28 ### ASX C ### 5.5 A ### SGP OS
120 SGPB38 ### ASX P ### 5.5 A ### SGP OS
121 SGPB48 ### ASX C ### 4.81 E ### SGP OS
122 SGPB58 ### ASX P ### 4.81 E ### SGP OS
123 SGPB68 ### ASX C ### 5.5 A ### SGP OS
124 SGPB78 ### ASX P ### 5.5 A ### SGP OS
125 SGPB88 ### ASX C ### 4.81 E ### SGP OS
126 SGPB98 ### ASX P ### 4.81 E ### SGP OS
127 SGPBF8 ### ASX C ### 6 A ### SGP OS
128 SGPBG8 ### ASX P ### 6 A ### SGP OS
129 SGPBH8 ### ASX C ### 5.51 E ### SGP OS
130 SGPBI8 ### ASX P ### 5.51 E ### SGP OS
131 SGPBJ8 ### ASX C 2025-03-20 6 A ### SGP OS
132 SGPBK8 ### ASX P 2025-03-20 6 A ### SGP OS
133 SGPBL8 ### ASX C 2025-03-20 5.51 E ### SGP OS
134 SGPBM8 ### ASX P 2025-03-20 5.51 E ### SGP OS
135 SGPBO8 ### ASX C ### 3.7 A ### SGP OS
136 SGPBP8 ### ASX P ### 3.7 A ### SGP OS
137 SGPBQ8 ### ASX C ### ### A ### SGP OS
138 SGPBR8 ### ASX P ### ### A ### SGP OS
139 SGPBS8 ### ASX C ### ### A ### SGP OS
140 SGPBT8 ### ASX P ### ### A ### SGP OS
141 SGPBU8 ### ASX C ### ### A ### SGP OS
142 SGPBV8 ### ASX P ### ### A ### SGP OS
143 SGPBW8 ### ASX C ### 4.5 A ### SGP OS
144 SGPBX8 ### ASX P ### 4.5 A ### SGP OS
145 SGPBY8 ### ASX C ### 4.7 A ### SGP OS
146 SGPBZ8 ### ASX P ### 4.7 A ### SGP OS
147 SGPC18 ### ASX C ### ### A ### SGP OS
148 SGPC28 ### ASX P ### ### A ### SGP OS
149 SGPC38 ### ASX C ### 5.25 A ### SGP OS
150 SGPC48 ### ASX P ### 5.25 A ### SGP OS
151 SGPC58 ### ASX C ### ### E ### SGP OS
152 SGPC68 ### ASX P ### ### E ### SGP OS
153 SGPC78 ### ASX C ### ### E ### SGP OS
154 SGPC88 ### ASX P ### ### E ### SGP OS
155 SGPC98 ### ASX C ### 4.51 E ### SGP OS
156 SGPCF8 ### ASX P ### 4.51 E ### SGP OS
157 SGPCG8 ### ASX C ### 4.71 E ### SGP OS
158 SGPCH8 ### ASX P ### 4.71 E ### SGP OS
159 SGPCI8 ### ASX C ### ### A ### SGP OS
160 SGPCJ8 ### ASX P ### ### A ### SGP OS
161 SGPCK8 ### ASX C ### 3.8 A ### SGP OS
162 SGPCL8 ### ASX P ### 3.8 A ### SGP OS
163 SGPCM8 ### ASX C ### 4 A ### SGP OS
164 SGPCN8 ### ASX P ### 4 A ### SGP OS
165 SGPCO8 ### ASX C ### 4.2 A ### SGP OS
166 SGPCP8 ### ASX P ### 4.2 A ### SGP OS
167 SGPCQ8 ### ASX C ### 4.4 A ### SGP OS
168 SGPCR8 ### ASX P ### 4.4 A ### SGP OS
169 SGPCS8 ### ASX C ### ### A ### SGP OS
170 SGPCT8 ### ASX P ### ### A ### SGP OS
171 SGPCU8 ### ASX C ### 4.8 A ### SGP OS
172 SGPCV8 ### ASX P ### 4.8 A ### SGP OS
173 SGPCW7 ### ASX C 2024-03-21 5.25 A ### SGP OS
174 SGPCW8 ### ASX C ### 5 A ### SGP OS
175 SGPCX7 ### ASX P 2024-03-21 5.25 A ### SGP OS
176 SGPCX8 ### ASX P ### 5 A ### SGP OS
177 SGPCY7 ### ASX C 2024-03-21 4.71 E ### SGP OS
178 SGPCY8 ### ASX C ### 5.5 A ### SGP OS
179 SGPCZ7 ### ASX P 2024-03-21 4.71 E ### SGP OS
180 SGPCZ8 ### ASX P ### 5.5 A ### SGP OS
181 SGPD17 ### ASX C 2024-06-20 5.5 A ### SGP OS
182 SGPD18 ### ASX C ### 3.81 E ### SGP OS
183 SGPD27 ### ASX P 2024-06-20 5.5 A ### SGP OS
184 SGPD28 ### ASX P ### 3.81 E ### SGP OS
185 SGPD37 ### ASX C 2024-06-20 ### E ### SGP OS
186 SGPD38 ### ASX C ### ### E ### SGP OS
187 SGPD47 ### ASX P 2024-06-20 ### E ### SGP OS
188 SGPD48 ### ASX P ### ### E ### SGP OS
189 SGPD57 ### ASX C ### 5.5 A ### SGP OS
190 SGPD58 ### ASX C ### 4.21 E ### SGP OS
191 SGPD67 ### ASX P ### 5.5 A ### SGP OS
192 SGPD68 ### ASX P ### 4.21 E ### SGP OS
193 SGPD77 ### ASX C ### ### E ### SGP OS
194 SGPD78 ### ASX C ### 4.41 E ### SGP OS
195 SGPD87 ### ASX P ### ### E ### SGP OS
196 SGPD88 ### ASX P ### 4.41 E ### SGP OS
197 SGPD98 ### ASX C ### ### E ### SGP OS
198 SGPDK8 ### ASX P ### ### E ### SGP OS
199 SGPDL8 ### ASX C ### 4.81 E ### SGP OS
200 SGPDM8 ### ASX P ### 4.81 E ### SGP OS
201 SGPDN8 ### ASX C ### ### E ### SGP OS
202 SGPDO8 ### ASX P ### ### E ### SGP OS
203 SGPDP8 ### ASX C ### ### E ### SGPL LE
204 SGPDQ8 ### ASX C ### 6 A ### SGP OS
205 SGPDR8 ### ASX P ### 6 A ### SGP OS
206 SGPDS8 ### ASX C ### 5.51 E ### SGP OS
207 SGPDT8 ### ASX P ### 5.51 E ### SGP OS
208 SGPDU8 ### ASX C ### 3.5 A ### SGP OS
209 SGPDV8 ### ASX P ### 3.5 A ### SGP OS
210 SGPDW8 ### ASX C ### ### A ### SGP OS
211 SGPDX8 ### ASX P ### ### A ### SGP OS
212 SGPDY8 ### ASX C ### 3.7 A ### SGP OS
213 SGPDZ8 ### ASX P ### 3.7 A ### SGP OS
214 SGPE18 ### ASX C ### 3.8 A ### SGP OS
215 SGPE28 ### ASX P ### 3.8 A ### SGP OS
216 SGPE38 ### ASX C ### ### A ### SGP OS
217 SGPE47 ### ASX C 2024-03-21 5.5 A ### SGP OS
218 SGPE48 ### ASX P ### ### A ### SGP OS
219 SGPE57 ### ASX P 2024-03-21 5.5 A ### SGP OS
220 SGPE58 ### ASX C ### 4 A ### SGP OS
221 SGPE67 ### ASX C 2024-06-20 6 A ### SGP OS
222 SGPE68 ### ASX P ### 4 A ### SGP OS
223 SGPE77 ### ASX P 2024-06-20 6 A ### SGP OS
224 SGPE78 ### ASX C ### ### A ### SGP OS
225 SGPE87 ### ASX C 2024-06-20 5.51 E ### SGP OS
226 SGPE88 ### ASX P ### ### A ### SGP OS
227 SGPE97 ### ASX P 2024-06-20 5.51 E ### SGP OS
228 SGPE98 ### ASX C ### 4.2 A ### SGP OS
229 SGPEF7 ### ASX C ### 6 A ### SGP OS
230 SGPEF8 ### ASX P ### 4.2 A ### SGP OS
231 SGPEG7 ### ASX P ### 6 A ### SGP OS
232 SGPEG8 ### ASX C ### ### A ### SGP OS
233 SGPEH7 ### ASX C ### 5.51 E ### SGP OS
234 SGPEH8 ### ASX P ### ### A ### SGP OS
235 SGPEI7 ### ASX P ### 5.51 E ### SGP OS
236 SGPEI8 ### ASX C ### 4.4 A ### SGP OS
237 SGPEJ8 ### ASX P ### 4.4 A ### SGP OS
238 SGPEK8 ### ASX C ### 4.5 A ### SGP OS
239 SGPEL8 ### ASX P ### 4.5 A ### SGP OS
240 SGPEM8 ### ASX C ### ### A ### SGP OS
241 SGPEN8 ### ASX P ### ### A ### SGP OS
242 SGPEO8 ### ASX C ### 4.7 A ### SGP OS
243 SGPEP8 ### ASX P ### 4.7 A ### SGP OS
244 SGPEQ8 ### ASX C ### 4.8 A ### SGP OS
245 SGPER8 ### ASX P ### 4.8 A ### SGP OS
246 SGPES8 ### ASX C ### ### A ### SGP OS
247 SGPET8 ### ASX P ### ### A ### SGP OS
248 SGPEU8 ### ASX C ### ### E ### SGP OS
249 SGPEV8 ### ASX P ### ### E ### SGP OS
250 SGPEW8 ### ASX C ### ### E ### SGP OS
251 SGPEX8 ### ASX P ### ### E ### SGP OS
252 SGPEY8 ### ASX C ### ### E ### SGP OS
253 SGPEZ8 ### ASX P ### ### E ### SGP OS
254 SGPF18 ### ASX C ### 4.21 E ### SGP OS
255 SGPF28 ### ASX P ### 4.21 E ### SGP OS
256 SGPF38 ### ASX C ### ### E ### SGP OS
257 SGPF48 ### ASX P ### ### E ### SGP OS
258 SGPF58 ### ASX C ### 4.41 E ### SGP OS
259 SGPF68 ### ASX P ### 4.41 E ### SGP OS
260 SGPF78 ### ASX C ### 4.51 E ### SGP OS
261 SGPF88 ### ASX P ### 4.51 E ### SGP OS
262 SGPF98 ### ASX C ### 3.5 A ### SGP OS
263 SGPFF8 ### ASX P ### 3.5 A ### SGP OS
264 SGPFG8 ### ASX C ### ### E ### SGP OS
265 SGPFH7 ### ASX C 2024-03-21 5.75 A ### SGP OS
266 SGPFH8 ### ASX P ### ### E ### SGP OS
267 SGPFI7 ### ASX P 2024-03-21 5.75 A ### SGP OS
268 SGPFI8 ### ASX C ### 3.4 A ### SGP OS
269 SGPFJ7 ### ASX C 2024-03-21 ### E ### SGP OS
270 SGPFJ8 ### ASX P ### 3.4 A ### SGP OS
271 SGPFK7 ### ASX P 2024-03-21 ### E ### SGP OS
272 SGPFK8 ### ASX C ### ### E ### SGP OS
273 SGPFL8 ### ASX P ### ### E ### SGP OS
274 SGPFM8 ### ASX C ### ### E ### SGPL LE
275 SGPFN8 ### ASX C ### 5 A ### SGP OS
276 SGPFO8 ### ASX P ### 5 A ### SGP OS
277 SGPFP8 ### ASX C ### ### E ### SGP OS
278 SGPFQ8 ### ASX P ### ### E ### SGP OS
279 SGPFR8 ### ASX C ### 5.25 A ### SGP OS
280 SGPFS8 ### ASX P ### 5.25 A ### SGP OS
281 SGPFT8 ### ASX C ### 4.71 E ### SGP OS
282 SGPFU8 ### ASX P ### 4.71 E ### SGP OS
283 SGPFV8 ### ASX C ### 5.5 A ### SGP OS
284 SGPFW8 ### ASX P ### 5.5 A ### SGP OS
285 SGPFX8 ### ASX C ### 4.81 E ### SGP OS
286 SGPFY8 ### ASX P ### 4.81 E ### SGP OS
287 SGPG48 ### ASX C ### 5.75 A ### SGP OS
288 SGPG58 ### ASX P ### 5.75 A ### SGP OS
289 SGPG68 ### ASX C ### ### E ### SGP OS
290 SGPG78 ### ASX P ### ### E ### SGP OS
291 SGPG88 ### ASX C ### 5.75 A ### SGP OS
292 SGPG98 ### ASX P ### 5.75 A ### SGP OS
293 SGPGK8 ### ASX C ### ### E ### SGP OS
294 SGPGL8 ### ASX P ### ### E ### SGP OS
295 SGPGM8 ### ASX C 2024-06-20 5.75 A ### SGP OS
296 SGPGN8 ### ASX P 2024-06-20 5.75 A ### SGP OS
297 SGPGO8 ### ASX C 2024-06-20 ### E ### SGP OS
298 SGPGP8 ### ASX P 2024-06-20 ### E ### SGP OS
299 SGPGQ8 ### ASX C ### 5.75 A ### SGP OS
300 SGPGR8 ### ASX P ### 5.75 A ### SGP OS
301 SGPGS8 ### ASX C ### ### E ### SGP OS
302 SGPGT8 ### ASX P ### ### E ### SGP OS
303 SGPGU8 ### ASX C ### 5.75 A ### SGP OS
304 SGPGV8 ### ASX P ### 5.75 A ### SGP OS
305 SGPGW8 ### ASX C ### ### E ### SGP OS
306 SGPGX8 ### ASX P ### ### E ### SGP OS
307 SGPGY8 ### ASX C ### 5.75 A ### SGP OS
308 SGPGZ8 ### ASX P ### 5.75 A ### SGP OS
309 SGPI18 ### ASX C ### ### E ### SGP OS
310 SGPI28 ### ASX P ### ### E ### SGP OS
311 SGPI38 ### ASX C ### ### A ### SGP OS
312 SGPI48 ### ASX P ### ### A ### SGP OS
313 SGPI58 ### ASX C ### 4 A ### SGP OS
314 SGPI68 ### ASX P ### 4 A ### SGP OS
315 SGPI78 ### ASX C ### ### A ### SGP OS
316 SGPI88 ### ASX P ### ### A ### SGP OS
317 SGPI98 ### ASX C ### 4.2 A ### SGP OS
318 SGPIF8 ### ASX P ### 4.2 A ### SGP OS
319 SGPIG8 ### ASX C ### ### A ### SGP OS
320 SGPIH8 ### ASX P ### ### A ### SGP OS
321 SGPII8 ### ASX C ### 4.4 A ### SGP OS
322 SGPIJ8 ### ASX P ### 4.4 A ### SGP OS
323 SGPIK8 ### ASX C ### 4.5 A ### SGP OS
324 SGPIL8 ### ASX P ### 4.5 A ### SGP OS
325 SGPIM8 ### ASX C ### ### A ### SGP OS
326 SGPIN8 ### ASX P ### ### A ### SGP OS
327 SGPIO8 ### ASX C ### 4.7 A ### SGP OS
328 SGPIP8 ### ASX P ### 4.7 A ### SGP OS
329 SGPIQ8 ### ASX C ### 4.8 A ### SGP OS
330 SGPIR8 ### ASX P ### 4.8 A ### SGP OS
331 SGPIS8 ### ASX C ### ### A ### SGP OS
332 SGPIT8 ### ASX P ### ### A ### SGP OS
333 SGPIU8 ### ASX C ### 5 A ### SGP OS
334 SGPIV7 ### ASX C 2024-06-20 3.5 A ### SGP OS
335 SGPIV8 ### ASX P ### 5 A ### SGP OS
336 SGPIW7 ### ASX P 2024-06-20 3.5 A ### SGP OS
337 SGPIW8 ### ASX C ### 5.25 A ### SGP OS
338 SGPIX7 ### ASX C 2024-06-20 3.7 A ### SGP OS
339 SGPIX8 ### ASX P ### 5.25 A ### SGP OS
340 SGPIY7 ### ASX P 2024-06-20 3.7 A ### SGP OS
341 SGPIY8 ### ASX C ### 5.5 A ### SGP OS
342 SGPIZ7 ### ASX C 2024-06-20 ### A ### SGP OS
343 SGPIZ8 ### ASX P ### 5.5 A ### SGP OS
344 SGPJ17 ### ASX P 2024-06-20 ### A ### SGP OS
345 SGPJ18 ### ASX C ### 5.75 A ### SGP OS
346 SGPJ27 ### ASX C 2024-06-20 ### A ### SGP OS
347 SGPJ28 ### ASX P ### 5.75 A ### SGP OS
348 SGPJ37 ### ASX P 2024-06-20 ### A ### SGP OS
349 SGPJ38 ### ASX C ### ### E ### SGP OS
350 SGPJ47 ### ASX C 2024-06-20 ### A ### SGP OS
351 SGPJ48 ### ASX P ### ### E ### SGP OS
352 SGPJ57 ### ASX P 2024-06-20 ### A ### SGP OS
353 SGPJ58 ### ASX C ### 4.41 E ### SGP OS
354 SGPJ67 ### ASX C 2024-06-20 4.5 A ### SGP OS
355 SGPJ68 ### ASX P ### 4.41 E ### SGP OS
356 SGPJ77 ### ASX P 2024-06-20 4.5 A ### SGP OS
357 SGPJ78 ### ASX C ### 4.51 E ### SGP OS
358 SGPJ87 ### ASX C 2024-06-20 4.7 A ### SGP OS
359 SGPJ88 ### ASX P ### 4.51 E ### SGP OS
360 SGPJ97 ### ASX P 2024-06-20 4.7 A ### SGP OS
361 SGPJ98 ### ASX C ### ### E ### SGP OS
362 SGPJA7 ### ASX C 2024-06-20 ### A ### SGP OS
363 SGPJA8 ### ASX P ### ### E ### SGP OS
364 SGPJB7 ### ASX P 2024-06-20 ### A ### SGP OS
365 SGPJB8 ### ASX C ### 4.71 E ### SGP OS
366 SGPJC7 ### ASX C 2024-06-20 ### E ### SGP OS
367 SGPJC8 ### ASX P ### 4.71 E ### SGP OS
368 SGPJD7 ### ASX P 2024-06-20 ### E ### SGP OS
369 SGPJD8 ### ASX C ### 4.81 E ### SGP OS
370 SGPJE7 ### ASX C 2024-06-20 ### E ### SGP OS
371 SGPJE8 ### ASX P ### 4.81 E ### SGP OS
372 SGPJF7 ### ASX P 2024-06-20 ### E ### SGP OS
373 SGPJF8 ### ASX C ### ### E ### SGP OS
374 SGPJG7 ### ASX C 2024-06-20 ### E ### SGP OS
375 SGPJG8 ### ASX P ### ### E ### SGP OS
376 SGPJH7 ### ASX P 2024-06-20 ### E ### SGP OS
377 SGPJH8 ### ASX C ### ### E ### SGPL LE
378 SGPJI7 ### ASX C 2024-06-20 4.51 E ### SGP OS
379 SGPJI8 ### ASX C 2024-03-21 6 A ### SGP OS
380 SGPJJ7 ### ASX P 2024-06-20 4.51 E ### SGP OS
381 SGPJJ8 ### ASX P 2024-03-21 6 A ### SGP OS
382 SGPJK7 ### ASX C ### 3.4 A ### SGP OS
383 SGPJK8 ### ASX C 2024-03-21 ### E ### SGP OS
384 SGPJL7 ### ASX P ### 3.4 A ### SGP OS
385 SGPJL8 ### ASX P 2024-03-21 ### E ### SGP OS
386 SGPJM7 ### ASX C ### ### A ### SGP OS
387 SGPJM8 ### ASX C ### 6 A ### SGP OS
388 SGPJN7 ### ASX P ### ### A ### SGP OS
389 SGPJN8 ### ASX P ### 6 A ### SGP OS
390 SGPJO7 ### ASX C ### 3.8 A ### SGP OS
391 SGPJO8 ### ASX C ### ### E ### SGP OS
392 SGPJP7 ### ASX P ### 3.8 A ### SGP OS
393 SGPJP8 ### ASX P ### ### E ### SGP OS
394 SGPJQ7 ### ASX C ### 4 A ### SGP OS
395 SGPJQ8 ### ASX C ### 6 A ### SGP OS
396 SGPJR7 ### ASX P ### 4 A ### SGP OS
397 SGPJR8 ### ASX P ### 6 A ### SGP OS
398 SGPJS7 ### ASX C ### 4.2 A ### SGP OS
399 SGPJS8 ### ASX C ### ### E ### SGP OS
400 SGPJT7 ### ASX P ### 4.2 A ### SGP OS
401 SGPJT8 ### ASX P ### ### E ### SGP OS
402 SGPJU7 ### ASX C ### 4.4 A ### SGP OS
403 SGPJU8 ### ASX C ### 6 A ### SGP OS
404 SGPJV7 ### ASX P ### 4.4 A ### SGP OS
405 SGPJV8 ### ASX P ### 6 A ### SGP OS
406 SGPJW7 ### ASX C ### ### A ### SGP OS
407 SGPJW8 ### ASX C ### ### E ### SGP OS
408 SGPJX7 ### ASX P ### ### A ### SGP OS
409 SGPJX8 ### ASX P ### ### E ### SGP OS
410 SGPJY7 ### ASX C ### 4.8 A ### SGP OS
411 SGPJY8 ### ASX C ### 6 A ### SGP OS
412 SGPJZ7 ### ASX P ### 4.8 A ### SGP OS
413 SGPJZ8 ### ASX P ### 6 A ### SGP OS
414 SGPK17 ### ASX C ### 5 A ### SGP OS
415 SGPK18 ### ASX C ### ### E ### SGP OS
416 SGPK27 ### ASX P ### 5 A ### SGP OS
417 SGPK28 ### ASX P ### ### E ### SGP OS
418 SGPK37 ### ASX C ### ### E ### SGP OS
419 SGPK38 ### ASX C ### 3.8 A ### SGP OS
420 SGPK47 ### ASX P ### ### E ### SGP OS
421 SGPK48 ### ASX P ### 3.8 A ### SGP OS
422 SGPK57 ### ASX C ### 3.81 E ### SGP OS
423 SGPK58 ### ASX C ### 4.21 E ### SGP OS
424 SGPK67 ### ASX P ### 3.81 E ### SGP OS
425 SGPK68 ### ASX P ### 4.21 E ### SGP OS
426 SGPK77 ### ASX C ### ### E ### SGP OS
427 SGPK78 ### ASX C 2025-03-20 6.5 A ### SGP OS
428 SGPK87 ### ASX P ### ### E ### SGP OS
429 SGPK88 ### ASX P 2025-03-20 6.5 A ### SGP OS
430 SGPK97 ### ASX C ### 4.21 E ### SGP OS
431 SGPK98 ### ASX C 2025-03-20 ### E ### SGP OS
432 SGPKA7 ### ASX P ### 4.21 E ### SGP OS
433 SGPKA8 ### ASX P 2025-03-20 ### E ### SGP OS
434 SGPKB7 ### ASX C ### 4.41 E ### SGP OS
435 SGPKB8 ### ASX C ### 6.5 A ### SGP OS
436 SGPKC7 ### ASX P ### 4.41 E ### SGP OS
437 SGPKC8 ### ASX P ### 6.5 A ### SGP OS
438 SGPKD7 ### ASX C ### ### E ### SGP OS
439 SGPKD8 ### ASX C ### ### E ### SGP OS
440 SGPKE7 ### ASX P ### ### E ### SGP OS
441 SGPKE8 ### ASX P ### ### E ### SGP OS
442 SGPKF7 ### ASX C ### 4.81 E ### SGP OS
443 SGPKF8 ### ASX C 2024-03-21 6.25 A ### SGP OS
444 SGPKG7 ### ASX P ### 4.81 E ### SGP OS
445 SGPKG8 ### ASX P 2024-03-21 6.25 A ### SGP OS
446 SGPKH7 ### ASX C ### ### E ### SGPL LE
447 SGPKH8 ### ASX C 2024-03-21 5.26 E ### SGP OS
448 SGPKI8 ### ASX P 2024-03-21 5.26 E ### SGP OS
449 SGPKJ8 ### ASX C ### 6.25 A ### SGP OS
450 SGPKK8 ### ASX P ### 6.25 A ### SGP OS
451 SGPKL8 ### ASX C ### 5.26 E ### SGP OS
452 SGPKM8 ### ASX P ### 5.26 E ### SGP OS
453 SGPKN8 ### ASX C ### 6.25 A ### SGP OS
454 SGPKO8 ### ASX P ### 6.25 A ### SGP OS
455 SGPKP8 ### ASX C ### 5.26 E ### SGP OS
456 SGPKQ7 ### ASX C 2024-06-20 ### A ### SGP OS
457 SGPKQ8 ### ASX P ### 5.26 E ### SGP OS
458 SGPKR7 ### ASX P 2024-06-20 ### A ### SGP OS
459 SGPKR8 ### ASX C 2024-06-20 6.25 A ### SGP OS
460 SGPKS7 ### ASX C 2024-06-20 3.71 E ### SGP OS
461 SGPKS8 ### ASX P 2024-06-20 6.25 A ### SGP OS
462 SGPKT7 ### ASX P 2024-06-20 3.71 E ### SGP OS
463 SGPKT8 ### ASX C 2024-06-20 5.26 E ### SGP OS
464 SGPKU7 ### ASX C ### 3.2 A ### SGP OS
465 SGPKU8 ### ASX P 2024-06-20 5.26 E ### SGP OS
466 SGPKV7 ### ASX P ### 3.2 A ### SGP OS
467 SGPKV8 ### ASX C ### 6.25 A ### SGP OS
468 SGPKW7 ### ASX C ### 3.41 E ### SGP OS
469 SGPKW8 ### ASX P ### 6.25 A ### SGP OS
470 SGPKX7 ### ASX P ### 3.41 E ### SGP OS
471 SGPKX8 ### ASX C ### 5.26 E ### SGP OS
472 SGPKY8 ### ASX P ### 5.26 E ### SGP OS
473 SGPKZ8 ### ASX C ### 6.25 A ### SGP OS
474 SGPL18 ### ASX P ### 6.25 A ### SGP OS
475 SGPL28 ### ASX C ### 5.26 E ### SGP OS
476 SGPL38 ### ASX P ### 5.26 E ### SGP OS
477 SGPL48 ### ASX C ### 6.25 A ### SGP OS
478 SGPL58 ### ASX P ### 6.25 A ### SGP OS
479 SGPL68 ### ASX C ### 5.26 E ### SGP OS
480 SGPL78 ### ASX P ### 5.26 E ### SGP OS
481 SGPL88 ### ASX C ### 6.25 A ### SGP OS
482 SGPL98 ### ASX P ### 6.25 A ### SGP OS
483 SGPLA8 ### ASX C ### 5.26 E ### SGP OS
484 SGPLB8 ### ASX P ### 5.26 E ### SGP OS
485 SGPPX7 ### ASX C ### ### A ### SGP OS
486 SGPPY7 ### ASX P ### ### A ### SGP OS
487 SGPPZ7 ### ASX C ### 3.5 A ### SGP OS
488 SGPQ17 ### ASX P ### 3.5 A ### SGP OS
489 SGPQ27 ### ASX C ### 3.7 A ### SGP OS
490 SGPQ37 ### ASX P ### 3.7 A ### SGP OS
491 SGPQ47 ### ASX C ### ### A ### SGP OS
492 SGPQ57 ### ASX P ### ### A ### SGP OS
493 SGPQ67 ### ASX C ### ### A ### SGP OS
494 SGPQ77 ### ASX P ### ### A ### SGP OS
495 SGPQ87 ### ASX C ### ### A ### SGP OS
496 SGPQ97 ### ASX P ### ### A ### SGP OS
497 SGPQA7 ### ASX C ### 4.5 A ### SGP OS
498 SGPQB7 ### ASX P ### 4.5 A ### SGP OS
499 SGPQC7 ### ASX C ### 4.7 A ### SGP OS
500 SGPQD7 ### ASX P ### 4.7 A ### SGP OS
501 SGPQE7 ### ASX C ### 3.71 E ### SGP OS
502 SGPQF7 ### ASX P ### 3.71 E ### SGP OS
503 SGPQG7 ### ASX C ### ### E ### SGP OS
504 SGPQH7 ### ASX P ### ### E ### SGP OS
505 SGPQI7 ### ASX C ### ### E ### SGP OS
506 SGPQJ7 ### ASX P ### ### E ### SGP OS
507 SGPQK7 ### ASX C ### ### E ### SGP OS
508 SGPQL7 ### ASX P ### ### E ### SGP OS
509 SGPQM7 ### ASX C 2025-03-20 3.2 A ### SGP OS
510 SGPQN7 ### ASX P 2025-03-20 3.2 A ### SGP OS
511 SGPQO7 ### ASX C 2025-03-20 3.4 A ### SGP OS
512 SGPQP7 ### ASX P 2025-03-20 3.4 A ### SGP OS
513 SGPQQ7 ### ASX C 2025-03-20 ### A ### SGP OS
514 SGPQR7 ### ASX P 2025-03-20 ### A ### SGP OS
515 SGPQS7 ### ASX C 2025-03-20 3.8 A ### SGP OS
516 SGPQT7 ### ASX P 2025-03-20 3.8 A ### SGP OS
517 SGPQU7 ### ASX C 2025-03-20 4 A ### SGP OS
518 SGPQV7 ### ASX P 2025-03-20 4 A ### SGP OS
519 SGPQW7 ### ASX C 2025-03-20 4.2 A ### SGP OS
520 SGPQX7 ### ASX P 2025-03-20 4.2 A ### SGP OS
521 SGPQY7 ### ASX C 2025-03-20 4.4 A ### SGP OS
522 SGPQZ7 ### ASX P 2025-03-20 4.4 A ### SGP OS
523 SGPR17 ### ASX C 2025-03-20 ### A ### SGP OS
524 SGPR27 ### ASX P 2025-03-20 ### A ### SGP OS
525 SGPR37 ### ASX C 2025-03-20 4.8 A ### SGP OS
526 SGPR47 ### ASX P 2025-03-20 4.8 A ### SGP OS
527 SGPR57 ### ASX C 2025-03-20 3.41 E ### SGP OS
528 SGPR67 ### ASX P 2025-03-20 3.41 E ### SGP OS
529 SGPR69 ### ASX C 2024-03-21 ### A ### SGP OS
530 SGPR77 ### ASX C 2025-03-20 ### E ### SGP OS
531 SGPR79 ### ASX P 2024-03-21 ### A ### SGP OS
532 SGPR87 ### ASX P 2025-03-20 ### E ### SGP OS
533 SGPR89 ### ASX C 2024-03-21 2.8 A ### SGP OS
534 SGPR97 ### ASX C 2025-03-20 3.81 E ### SGP OS
535 SGPR99 ### ASX P 2024-03-21 2.8 A ### SGP OS
536 SGPRF7 ### ASX P 2025-03-20 3.81 E ### SGP OS
537 SGPRF9 ### ASX C 2024-03-21 3 A ### SGP OS
538 SGPRG7 ### ASX C 2025-03-20 ### E ### SGP OS
539 SGPRG9 ### ASX P 2024-03-21 3 A ### SGP OS
540 SGPRH7 ### ASX P 2025-03-20 ### E ### SGP OS
541 SGPRH9 ### ASX C 2024-03-21 3.2 A ### SGP OS
542 SGPRI7 ### ASX C 2025-03-20 4.21 E ### SGP OS
543 SGPRI9 ### ASX P 2024-03-21 3.2 A ### SGP OS
544 SGPRJ7 ### ASX P 2025-03-20 4.21 E ### SGP OS
545 SGPRJ9 ### ASX C 2024-03-21 3.4 A ### SGP OS
546 SGPRK7 ### ASX C 2025-03-20 4.41 E ### SGP OS
547 SGPRK9 ### ASX P 2024-03-21 3.4 A ### SGP OS
548 SGPRL7 ### ASX P 2025-03-20 4.41 E ### SGP OS
549 SGPRL9 ### ASX C 2024-03-21 ### A ### SGP OS
550 SGPRM7 ### ASX C 2025-03-20 ### E ### SGP OS
551 SGPRM9 ### ASX P 2024-03-21 ### A ### SGP OS
552 SGPRN7 ### ASX P 2025-03-20 ### E ### SGP OS
553 SGPRN9 ### ASX C 2024-03-21 3.8 A ### SGP OS
554 SGPRO7 ### ASX C 2025-03-20 ### E ### SGPL LE
555 SGPRO9 ### ASX P 2024-03-21 3.8 A ### SGP OS
556 SGPRP9 ### ASX C 2024-03-21 4 A ### SGP OS
557 SGPRQ9 ### ASX P 2024-03-21 4 A ### SGP OS
558 SGPRR9 ### ASX C 2024-03-21 4.2 A ### SGP OS
559 SGPRS9 ### ASX P 2024-03-21 4.2 A ### SGP OS
560 SGPRT9 ### ASX C 2024-03-21 2.81 E ### SGP OS
561 SGPRU9 ### ASX P 2024-03-21 2.81 E ### SGP OS
562 SGPRV9 ### ASX C 2024-03-21 ### E ### SGP OS
563 SGPRW9 ### ASX P 2024-03-21 ### E ### SGP OS
564 SGPRX9 ### ASX C 2024-03-21 3.21 E ### SGP OS
565 SGPRY9 ### ASX P 2024-03-21 3.21 E ### SGP OS
566 SGPRZ9 ### ASX C 2024-03-21 3.41 E ### SGP OS
567 SGPS19 ### ASX P 2024-03-21 3.41 E ### SGP OS
568 SGPS29 ### ASX C 2024-03-21 ### E ### SGP OS
569 SGPS39 ### ASX P 2024-03-21 ### E ### SGP OS
570 SGPS49 ### ASX C 2024-03-21 3.81 E ### SGP OS
571 SGPS59 ### ASX P 2024-03-21 3.81 E ### SGP OS
572 SGPS69 ### ASX C 2024-03-21 ### E ### SGP OS
573 SGPS79 ### ASX P 2024-03-21 ### E ### SGP OS
574 SGPS89 ### ASX C 2024-03-21 ### E ### SGPL LE
575 SGPSE7 ### ASX C 2024-06-20 ### A ### SGP OS
576 SGPSF7 ### ASX P 2024-06-20 ### A ### SGP OS
577 SGPSG7 ### ASX C 2024-06-20 3.51 E ### SGP OS
578 SGPSH7 ### ASX P 2024-06-20 3.51 E ### SGP OS
579 SGPSI7 ### ASX C ### ### A ### SGP OS
580 SGPSJ7 ### ASX P ### ### A ### SGP OS
581 SGPSK7 ### ASX C ### 3.51 E ### SGP OS
582 SGPSL7 ### ASX P ### 3.51 E ### SGP OS
583 SGPSM7 ### ASX C ### 3 A ### SGP OS
584 SGPSN7 ### ASX P ### 3 A ### SGP OS
585 SGPSO7 ### ASX C ### 3.21 E ### SGP OS
586 SGPSP7 ### ASX P ### 3.21 E ### SGP OS
587 SGPSQ7 ### ASX C 2025-03-20 3 A ### SGP OS
588 SGPSR7 ### ASX P 2025-03-20 3 A ### SGP OS
589 SGPSS7 ### ASX C 2025-03-20 3.21 E ### SGP OS
590 SGPST7 ### ASX P 2025-03-20 3.21 E ### SGP OS
591 SGPTB7 ### ASX C ### 3 A ### SGP OS
592 SGPTC7 ### ASX P ### 3 A ### SGP OS
593 SGPTD7 ### ASX C ### ### A ### SGP OS
594 SGPTE7 ### ASX P ### ### A ### SGP OS
595 SGPTF7 ### ASX C ### 3.2 A ### SGP OS
596 SGPTG7 ### ASX P ### 3.2 A ### SGP OS
597 SGPTH7 ### ASX C ### ### A ### SGP OS
598 SGPTI7 ### ASX P ### ### A ### SGP OS
599 SGPTJ7 ### ASX C ### 3.4 A ### SGP OS
600 SGPTK7 ### ASX P ### 3.4 A ### SGP OS
601 SGPTL7 ### ASX C ### 3.5 A ### SGP OS
602 SGPTM7 ### ASX P ### 3.5 A ### SGP OS
603 SGPTN7 ### ASX C ### ### A ### SGP OS
604 SGPTO7 ### ASX P ### ### A ### SGP OS
605 SGPTP7 ### ASX C ### 3.7 A ### SGP OS
606 SGPTQ7 ### ASX P ### 3.7 A ### SGP OS
607 SGPTR7 ### ASX C ### 3.8 A ### SGP OS
608 SGPTS7 ### ASX P ### 3.8 A ### SGP OS
609 SGPTT7 ### ASX C ### ### A ### SGP OS
610 SGPTU7 ### ASX P ### ### A ### SGP OS
611 SGPTV7 ### ASX C ### 4 A ### SGP OS
612 SGPTW7 ### ASX P ### 4 A ### SGP OS
613 SGPTX7 ### ASX C ### ### A ### SGP OS
614 SGPTY7 ### ASX P ### ### A ### SGP OS
615 SGPTZ7 ### ASX C ### 4.2 A ### SGP OS
616 SGPU17 ### ASX P ### 4.2 A ### SGP OS
617 SGPU19 ### ASX C 2024-03-21 2.4 A ### SGP OS
618 SGPU27 ### ASX C ### ### A ### SGP OS
619 SGPU29 ### ASX P 2024-03-21 2.4 A ### SGP OS
620 SGPU37 ### ASX P ### ### A ### SGP OS
621 SGPU39 ### ASX C 2024-03-21 ### E ### SGP OS
622 SGPU47 ### ASX C ### 4.4 A ### SGP OS
623 SGPU49 ### ASX P 2024-03-21 ### E ### SGP OS
624 SGPU57 ### ASX P ### 4.4 A ### SGP OS
625 SGPU67 ### ASX C ### 3.41 E ### SGP OS
626 SGPU77 ### ASX P ### 3.41 E ### SGP OS
627 SGPU87 ### ASX C ### 3.51 E ### SGP OS
628 SGPU97 ### ASX P ### 3.51 E ### SGP OS
629 SGPUA7 ### ASX C ### ### E ### SGP OS
630 SGPUB7 ### ASX P ### ### E ### SGP OS
631 SGPUC7 ### ASX C ### 3.71 E ### SGP OS
632 SGPUD7 ### ASX P ### 3.71 E ### SGP OS
633 SGPUE7 ### ASX C ### 3.81 E ### SGP OS
634 SGPUF7 ### ASX P ### 3.81 E ### SGP OS
635 SGPUG7 ### ASX C ### ### E ### SGP OS
636 SGPUH7 ### ASX P ### ### E ### SGP OS
637 SGPUI7 ### ASX C ### ### E ### SGP OS
638 SGPUJ7 ### ASX P ### ### E ### SGP OS
639 SGPUK7 ### ASX C ### ### E ### SGPL LE
640 SGPUL7 ### ASX C ### 2.8 A ### SGP OS
641 SGPUM7 ### ASX P ### 2.8 A ### SGP OS
642 SGPUN7 ### ASX C ### ### E ### SGP OS
643 SGPUO7 ### ASX P ### ### E ### SGP OS
644 SGPUP7 ### ASX C 2025-03-20 2.8 A ### SGP OS
645 SGPUQ7 ### ASX P 2025-03-20 2.8 A ### SGP OS
646 SGPUR7 ### ASX C 2025-03-20 ### E ### SGP OS
647 SGPUS7 ### ASX P 2025-03-20 ### E ### SGP OS
648 SGPV67 ### ASX C 2024-03-21 ### A ### SGP OS
649 SGPV77 ### ASX P 2024-03-21 ### A ### SGP OS
650 SGPV87 ### ASX C 2024-03-21 ### E ### SGP OS
651 SGPV97 ### ASX P 2024-03-21 ### E ### SGP OS
652 SGPVA7 ### ASX C ### ### A ### SGP OS
653 SGPVB7 ### ASX P ### ### A ### SGP OS
654 SGPVC7 ### ASX C ### ### E ### SGP OS
655 SGPVD7 ### ASX P ### ### E ### SGP OS
656 SGPVE7 ### ASX C 2024-06-20 ### A ### SGP OS
657 SGPVF7 ### ASX P 2024-06-20 ### A ### SGP OS
658 SGPVG7 ### ASX C 2024-06-20 ### E ### SGP OS
659 SGPVH7 ### ASX P 2024-06-20 ### E ### SGP OS
660 SGPVI7 ### ASX C ### ### A ### SGP OS
661 SGPVJ7 ### ASX P ### ### A ### SGP OS
662 SGPVK7 ### ASX C ### ### E ### SGP OS
663 SGPVL7 ### ASX P ### ### E ### SGP OS
664 SGPVY7 ### ASX C ### 2.8 A ### SGP OS
665 SGPVZ7 ### ASX P ### 2.8 A ### SGP OS
666 SGPW17 ### ASX C ### 3.21 E ### SGP OS
667 SGPW27 ### ASX P ### 3.21 E ### SGP OS
668 SGPW37 ### ASX C ### 2.8 A ### SGP OS
669 SGPW47 ### ASX P ### 2.8 A ### SGP OS
670 SGPW57 ### ASX C ### 4.5 A ### SGP OS
671 SGPW67 ### ASX P ### 4.5 A ### SGP OS
672 SGPW77 ### ASX C ### ### E ### SGP OS
673 SGPW87 ### ASX P ### ### E ### SGP OS
674 SGPW97 ### ASX C ### ### A ### SGP OS
675 SGPWA7 ### ASX P ### ### A ### SGP OS
676 SGPWB7 ### ASX C ### 4.21 E ### SGP OS
677 SGPWC7 ### ASX P ### 4.21 E ### SGP OS
678 SGPWD7 ### ASX C ### 4.7 A ### SGP OS
679 SGPWE7 ### ASX P ### 4.7 A ### SGP OS
680 SGPWF7 ### ASX C ### ### E ### SGP OS
681 SGPWG7 ### ASX P ### ### E ### SGP OS
682 SGPWH7 ### ASX C ### ### A ### SGP OS
683 SGPWI7 ### ASX P ### ### A ### SGP OS
684 SGPWJ7 ### ASX C ### 3.4 A ### SGP OS
685 SGPWK7 ### ASX P ### 3.4 A ### SGP OS
686 SGPWK9 ### ASX C 2024-03-21 4.4 A ### SGP OS
687 SGPWL7 ### ASX C ### 3.5 A ### SGP OS
688 SGPWL9 ### ASX P 2024-03-21 4.4 A ### SGP OS
689 SGPWM7 ### ASX P ### 3.5 A ### SGP OS
690 SGPWM9 ### ASX C 2024-03-21 4.21 E ### SGP OS
691 SGPWN7 ### ASX C ### ### A ### SGP OS
692 SGPWN9 ### ASX P 2024-03-21 4.21 E ### SGP OS
693 SGPWO7 ### ASX P ### ### A ### SGP OS
694 SGPWP7 ### ASX C ### 3.7 A ### SGP OS
695 SGPWQ7 ### ASX P ### 3.7 A ### SGP OS
696 SGPWR7 ### ASX C ### 3.8 A ### SGP OS
697 SGPWS7 ### ASX P ### 3.8 A ### SGP OS
698 SGPWT7 ### ASX C ### ### A ### SGP OS
699 SGPWU7 ### ASX P ### ### A ### SGP OS
700 SGPWV7 ### ASX C ### 4 A ### SGP OS
701 SGPWW7 ### ASX P ### 4 A ### SGP OS
702 SGPWX7 ### ASX C ### ### A ### SGP OS
703 SGPWY7 ### ASX P ### ### A ### SGP OS
704 SGPWZ7 ### ASX C ### 4.2 A ### SGP OS
705 SGPX17 ### ASX P ### 4.2 A ### SGP OS
706 SGPX19 ### ASX C 2024-03-21 ### A ### SGP OS
707 SGPX27 ### ASX C ### ### A ### SGP OS
708 SGPX29 ### ASX P 2024-03-21 ### A ### SGP OS
709 SGPX37 ### ASX P ### ### A ### SGP OS
710 SGPX39 ### ASX C 2024-03-21 4.41 E ### SGP OS
711 SGPX47 ### ASX C ### 4.4 A ### SGP OS
712 SGPX49 ### ASX P 2024-03-21 4.41 E ### SGP OS
713 SGPX57 ### ASX P ### 4.4 A ### SGP OS
714 SGPX67 ### ASX C ### 4.5 A ### SGP OS
715 SGPX77 ### ASX P ### 4.5 A ### SGP OS
716 SGPX87 ### ASX C ### ### A ### SGP OS
717 SGPX97 ### ASX P ### ### A ### SGP OS
718 SGPXA7 ### ASX C ### 4.7 A ### SGP OS
719 SGPXB7 ### ASX P ### 4.7 A ### SGP OS
720 SGPXC7 ### ASX C ### 3.71 E ### SGP OS
721 SGPXD7 ### ASX P ### 3.71 E ### SGP OS
722 SGPXF7 ### ASX C ### 3.81 E ### SGP OS
723 SGPXG7 ### ASX P ### 3.81 E ### SGP OS
724 SGPXH7 ### ASX C ### ### E ### SGP OS
725 SGPXI7 ### ASX P ### ### E ### SGP OS
726 SGPXJ7 ### ASX C ### ### E ### SGP OS
727 SGPXK7 ### ASX P ### ### E ### SGP OS
728 SGPXL7 ### ASX C ### ### E ### SGP OS
729 SGPXM7 ### ASX P ### ### E ### SGP OS
730 SGPXN7 ### ASX C ### 4.21 E ### SGP OS
731 SGPXO7 ### ASX P ### 4.21 E ### SGP OS
732 SGPXP7 ### ASX C ### ### E ### SGP OS
733 SGPXQ7 ### ASX P ### ### E ### SGP OS
734 SGPXR7 ### ASX C ### ### E ### SGPL LE
735 SGPXS7 ### ASX C ### 4.8 A ### SGP OS
736 SGPXT7 ### ASX P ### 4.8 A ### SGP OS
737 SGPXU7 ### ASX C ### 4.41 E ### SGP OS
738 SGPXV7 ### ASX P ### 4.41 E ### SGP OS
739 SGPXW7 ### ASX C ### 4.8 A ### SGP OS
740 SGPXY7 ### ASX P ### 4.8 A ### SGP OS
741 SGPXZ7 ### ASX C ### 4.41 E ### SGP OS
742 SGPY17 ### ASX P ### 4.41 E ### SGP OS
743 SGPY27 ### ASX C 2025-03-20 5 A ### SGP OS
744 SGPY37 ### ASX P 2025-03-20 5 A ### SGP OS
745 SGPY47 ### ASX C 2025-03-20 4.81 E ### SGP OS
746 SGPY57 ### ASX P 2025-03-20 4.81 E ### SGP OS
747 SGPY67 ### ASX C ### ### A ### SGP OS
748 SGPY77 ### ASX P ### ### A ### SGP OS
749 SGPY87 ### ASX C ### 4.51 E ### SGP OS
750 SGPY97 ### ASX P ### 4.51 E ### SGP OS
751 SGPYA7 ### ASX C ### ### A ### SGP OS
752 SGPYB7 ### ASX P ### ### A ### SGP OS
753 SGPYC7 ### ASX C ### 4.51 E ### SGP OS
754 SGPYD7 ### ASX P ### 4.51 E ### SGP OS
755 SGPYE7 ### ASX C ### ### A ### SGP OS
756 SGPYF7 ### ASX P ### ### A ### SGP OS
757 SGPYG7 ### ASX C ### 4.51 E ### SGP OS
758 SGPYH7 ### ASX P ### 4.51 E ### SGP OS
759 SGPYM7 ### ASX C ### 5 A ### SGP OS
760 SGPYN7 ### ASX P ### 5 A ### SGP OS
761 SGPYO7 ### ASX C ### ### E ### SGP OS
762 SGPYP7 ### ASX P ### ### E ### SGP OS
763 SGPYQ7 ### ASX C ### 5 A ### SGP OS
764 SGPYR7 ### ASX P ### 5 A ### SGP OS
765 SGPYS7 ### ASX C ### ### E ### SGP OS
766 SGPYT7 ### ASX P ### ### E ### SGP OS
767 SGPZ47 ### ASX C ### 5.25 A ### SGP OS
768 SGPZ57 ### ASX P ### 5.25 A ### SGP OS
769 SGPZ67 ### ASX C ### 4.71 E ### SGP OS
770 SGPZ77 ### ASX P ### 4.71 E ### SGP OS
771 SGPZ79 ### ASX C 2024-03-21 4.8 A ### SGP OS
772 SGPZ87 ### ASX C ### 5.25 A ### SGP OS
773 SGPZ89 ### ASX P 2024-03-21 4.8 A ### SGP OS
774 SGPZ97 ### ASX P ### 5.25 A ### SGP OS
775 SGPZ99 ### ASX C 2024-03-21 ### E ### SGP OS
776 SGPZA7 ### ASX C ### 4.71 E ### SGP OS
777 SGPZA9 ### ASX P 2024-03-21 ### E ### SGP OS
778 SGPZB7 ### ASX P ### 4.71 E ### SGP OS
779 SGPZB9 ### ASX C 2024-03-21 5 A ### SGP OS
780 SGPZC7 ### ASX C 2024-06-20 5.25 A ### SGP OS
781 SGPZC9 ### ASX P 2024-03-21 5 A ### SGP OS
782 SGPZD7 ### ASX P 2024-06-20 5.25 A ### SGP OS
783 SGPZE7 ### ASX C 2024-06-20 4.71 E ### SGP OS
784 SGPZF7 ### ASX P 2024-06-20 4.71 E ### SGP OS
785 SGPZG7 ### ASX C ### 5.25 A ### SGP OS
786 SGPZH7 ### ASX P ### 5.25 A ### SGP OS
787 SGPZI7 ### ASX C ### 4.71 E ### SGP OS
788 SGPZJ7 ### ASX P ### 4.71 E ### SGP OS
789 SGPZK7 ### ASX C ### 5.5 A ### SGP OS
790 SGPZL7 ### ASX P ### 5.5 A ### SGP OS
791 SGPZM7 ### ASX C ### ### E ### SGP OS
792 SGPZN7 ### ASX P ### ### E ### SGP OS
793 SGPZO7 ### ASX C 2025-03-20 5.5 A ### SGP OS
794 SGPZP7 ### ASX P 2025-03-20 5.5 A ### SGP OS
795 SGPZQ7 ### ASX C 2025-03-20 ### E ### SGP OS
796 SGPZR7 ### ASX P 2025-03-20 ### E ### SGP OS
797 SGPZX9 ### ASX C 2024-06-20 3 A ### SGP OS
798 SGPZY9 ### ASX P 2024-06-20 3 A ### SGP OS
     Prev Section Options    Warrants owned by SGP    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 SGPJOB ### Instalment MINI 2025-09-25 1 2.7547 A CITIWARRANTS COR
2 SGPJOC ### Instalment MINI 2032-01-21 1 2.2389 A CITIWARRANTS COR
3 SGPKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 SGPKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 SGPKOC ### MINI Call ### 1 0.4824 A CITIWARRANTS COR
6 SGPKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
7 SGPKOQ ### MINI Put ### 1 6.6656 A CITIWARRANTS COR
8 SGPKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
9 SGPKOS ### MINI Put ### 1 6.3842 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGP) STOCKLAND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.72 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGP

     Prev Section Weekly    Format Enhanced Daily Prices for SGP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGP) STOCKLAND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1
2024-Mar-19 Tue 4.88 4.88 4.8 4.81 ### 20,762,922 ### ### ###
2024-Mar-18 Mon 4.81 4.84 4.76 4.8 4,001,987 ### ### 37.4 48.0
2024-Mar-15 Fri 4.7 4.85 4.7 4.85 17,795,546 ### ### ### 48.5
2024-Mar-14 Thu 4.74 4.77 4.7 4.74 6,527,345 30,906,978 ### 69.3 47.4
2024-Mar-13 Wed ### 4.76 ### 4.75 8,327,424 39,305,441 1.3 ### 47.5
2024-Mar-12 Tue ### 4.76 4.645 4.72 6,271,970 ### 1.3 76.6 47.2
2024-Mar-11 Mon ### ### 4.625 ### 4,424,550 ### ### 42.1 46.7
2024-Mar-08 Fri ### 4.71 ### 4.71 ### 31,519,326 1.7 ### ###
2024-Mar-07 Thu 4.58 ### 4.54 ### ### ### ### 69.4 46.0
2024-Mar-06 Wed ### ### 4.55 4.56 ### ### -1.1 25.9 ###
2024-Mar-05 Tue ### ### 4.555 ### 7,319,727 33,579,247 ### 72.9 ###
2024-Mar-04 Mon 4.58 ### 4.55 4.59 ### ### ### 70.0 ###
2024-Mar-01 Fri 4.52 4.56 4.48 4.56 6,217,970 28,105,224 0.9 71.9 ###
2024-Feb-29 Thu 4.45 4.51 ### 4.49 ### 72,697,340 ### ### ###
2024-Feb-28 Wed 4.51 4.51 ### 4.47 5,770,754 ### -0.9 26.5 44.7
2024-Feb-27 Tue 4.49 4.51 ### 4.47 ### 21,782,045 -0.4 ### 44.7
2024-Feb-26 Mon 4.48 4.52 4.445 4.52 ### 30,908,348 ### 78.0 45.2
2024-Feb-23 Fri ### ### 4.46 4.47 7,809,859 35,456,759 ### ### 44.7
2024-Feb-22 Thu ### ### ### 4.59 6,049,120 ### ### ### ###
2024-Feb-21 Wed ### ### 4.5 ### 5,244,384 24,019,278 ### ### ###
2024-Feb-20 Tue ### ### 4.59 ### ### 20,465,828 ### 70.7 ###
2024-Feb-19 Mon ### ### ### ### ### ### ### ### 46.0
2024-Feb-16 Fri 4.71 4.72 4.625 ### ### ### -0.4 31.9 ###
2024-Feb-15 Thu 4.57 ### 4.53 ### 7,626,270 35,004,579 ### 79.3 46.4
2024-Feb-14 Wed 4.51 4.55 4.49 4.51 ### ### ### 64.9 ###
2024-Feb-13 Tue ### ### 4.59 4.59 3,389,672 ### ### 36.8 ###
2024-Feb-12 Mon ### ### 4.55 4.56 3,324,672 ### -1.1 29.5 ###
2024-Feb-09 Fri 4.55 ### 4.53 ### ### 27,729,582 ### 78.6 ###
2024-Feb-08 Thu 4.5 ### 4.5 4.56 6,128,351 27,945,280 ### 78.4 ###
2024-Feb-07 Wed 4.43 4.49 4.425 4.47 6,305,353 ### ### ### 44.7
2024-Feb-06 Tue 4.4 4.455 ### 4.42 7,617,324 33,611,442 0.5 ### 44.2
2024-Feb-05 Mon 4.48 4.52 4.445 4.49 4,536,922 20,336,752 0.2 ### ###
2024-Feb-02 Fri 4.54 4.57 4.5 4.54 7,993,987 ### ### 61.9 45.4
2024-Feb-01 Thu 4.52 4.525 4.44 4.47 ### ### ### 31.2 44.7
2024-Jan-31 Wed 4.44 4.56 4.4 4.56 11,898,147 ### ### 85.9 ###
2024-Jan-30 Tue 4.45 4.47 4.41 4.47 ### 22,345,925 0.4 ### 44.7
2024-Jan-29 Mon ### 4.42 ### 4.42 6,631,621 28,980,183 2.1 ### 44.2
2024-Jan-25 Thu ### 4.375 4.285 ### ### 22,479,623 ### 24.1 ###
2024-Jan-24 Wed ### ### 4.27 ### ### 25,321,822 ### 78.0 ###
2024-Jan-23 Tue ### ### 4.29 ### ### 25,781,725 ### ### ###
2024-Jan-22 Mon ### ### 4.29 ### 6,159,879 26,610,677 ### 84.1 43.5
2024-Jan-19 Fri ### ### 4.255 4.29 ### 33,460,076 ### ### ###
2024-Jan-18 Thu ### ### 4.24 4.24 ### ### -1.6 26.4 42.4
2024-Jan-17 Wed 4.46 4.46 ### 4.41 ### 23,876,041 -1.1 ### ###
2024-Jan-16 Tue 4.47 4.49 4.425 4.44 3,430,847 ### -0.7 36.4 44.4
2024-Jan-15 Mon 4.45 4.5 ### 4.49 ### 14,319,248 ### 80.0 ###
2024-Jan-12 Fri 4.41 4.48 ### 4.48 3,190,926 14,151,756 1.6 80.9 44.8
2024-Jan-11 Thu 4.51 4.51 4.43 4.43 4,535,452 20,273,470 -1.8 ### ###
2024-Jan-10 Wed ### 4.45 4.375 4.45 ### 13,176,175 ### ### 44.5
2024-Jan-09 Tue 4.45 4.46 ### ### ### 26,386,688 -1.6 23.2 43.8
2024-Jan-08 Mon ### ### ### ### ### ### 0.9 ### ###
2024-Jan-05 Fri ### ### ### ### ### 14,182,677 ### ### 43.4
2024-Jan-04 Thu ### ### ### ### ### ### ### ### 43.2
2024-Jan-03 Wed 4.4 4.42 ### ### ### ### ### 28.3 43.4
2024-Jan-02 Tue 4.46 4.5 4.42 4.43 3,747,822 16,715,286 -0.7 ### ###
2023-Dec-29 Fri 4.5 4.5 4.45 4.45 ### 19,371,084 ### ### 44.5
2023-Dec-28 Thu 4.49 4.51 4.42 4.51 ### ### 0.4 69.0 ###
2023-Dec-27 Wed 4.49 4.52 4.46 4.49 ### 16,459,450 ### ### ###
2023-Dec-22 Fri 4.41 4.47 4.4 4.45 4,042,375 ### ### 77.0 44.5
2023-Dec-21 Thu 4.43 4.455 ### 4.41 7,789,183 34,506,080 -0.5 ### ###
2023-Dec-20 Wed 4.45 4.5 ### 4.47 10,671,358 47,327,472 0.4 67.1 44.7
2023-Dec-19 Tue 4.41 4.44 ### 4.4 13,201,859 58,154,188 -0.2 ### 44.0
2023-Dec-18 Mon ### 4.42 ### ### ### 44,708,282 -0.2 ### 43.5
2023-Dec-15 Fri 4.5 4.52 4.44 4.51 ### 90,521,379 0.2 ### ###
2023-Dec-14 Thu ### 4.46 ### 4.44 9,510,385 ### ### 78.7 44.4
2023-Dec-13 Wed 4.24 4.29 4.23 4.26 ### 18,805,420 0.5 ### ###
2023-Dec-12 Tue 4.24 4.26 ### 4.25 ### 32,981,274 ### 71.2 42.5
2023-Dec-11 Mon ### 4.21 ### 4.2 ### 17,284,485 ### 79.9 42.0
2023-Dec-08 Fri ### 4.21 ### ### 10,709,821 44,552,855 0.5 ### ###
2023-Dec-07 Thu ### 4.21 ### ### 6,350,851 26,546,557 ### 67.4 41.8
2023-Dec-06 Wed ### ### ### ### 15,417,227 62,902,286 ### 83.7 41.5
2023-Dec-05 Tue ### ### ### 4 ### 37,108,385 ### 25.6 40.0
2023-Dec-04 Mon ### 4.125 ### ### ### 27,983,185 0.2 ### ###
2023-Dec-01 Fri ### ### ### ### ### ### -1.0 ### 40.7
2023-Nov-30 Thu ### ### ### ### 16,162,445 ### 1.0 ### ###
2023-Nov-29 Wed ### ### ### ### ### ### 1.2 ### 40.7
2023-Nov-28 Tue ### ### ### ### 7,134,827 ### ### 74.3 40.2
2023-Nov-27 Mon ### ### 3.945 ### ### 27,081,654 -2.2 ### 39.5
2023-Nov-24 Fri ### ### ### ### ### ### 0.8 75.2 ###
2023-Nov-23 Thu ### ### ### ### 6,884,081 27,536,324 0.3 ### 39.8
2023-Nov-22 Wed 4 ### ### 4 10,610,628 ### ### 72.7 40.0
2023-Nov-21 Tue ### ### ### ### 12,297,723 49,805,778 -0.2 ### 40.4
2023-Nov-20 Mon 4 ### ### ### 6,354,175 25,321,387 0.3 ### ###
2023-Nov-17 Fri ### 4 ### ### 4,331,944 17,186,987 ### 73.9 ###
2023-Nov-16 Thu ### ### ### ### ### 31,796,147 ### ### 40.2
2023-Nov-15 Wed ### ### ### ### ### 39,811,986 ### ### ###
2023-Nov-14 Tue 3.79 3.84 3.79 3.8 ### 27,256,649 ### 65.3 ###
2023-Nov-13 Mon 3.79 3.8 3.76 3.77 2,669,243 ### -0.5 ### 37.7
2023-Nov-10 Fri 3.78 3.82 3.77 3.81 ### ### ### ### ###
2023-Nov-09 Thu 3.88 ### 3.825 3.84 ### ### ### ### 38.4
2023-Nov-08 Wed 3.85 ### 3.8 3.86 10,046,245 38,678,043 ### ### ###
2023-Nov-07 Tue 3.72 ### 3.72 3.79 ### 38,598,729 1.9 81.3 ###
2023-Nov-06 Mon 3.75 3.78 3.74 3.76 ### 18,304,578 ### 71.5 ###
2023-Nov-03 Fri 3.7 3.75 ### 3.73 10,141,246 ### ### ### ###
2023-Nov-02 Thu ### 3.7 ### ### ### ### 0.3 64.3 ###
2023-Nov-01 Wed 3.55 ### 3.54 ### ### 31,590,877 ### 79.8 ###
2023-Oct-31 Tue 3.53 ### ### 3.54 ### ### 0.3 ### 35.4
2023-Oct-30 Mon 3.52 3.55 3.49 3.5 ### 34,412,540 ### ### ###
2023-Oct-27 Fri 3.58 ### 3.55 3.56 5,102,953 18,281,329 -0.6 ### ###
2023-Oct-26 Thu ### ### 3.56 3.56 7,233,852 ### -1.4 27.8 ###
2023-Oct-25 Wed ### 3.72 ### ### 5,465,174 20,098,177 ### 31.6 36.5
2023-Oct-24 Tue ### ### ### ### 3,985,146 14,715,151 ### 67.4 36.8
2023-Oct-23 Mon ### 3.71 ### ### 4,201,958 15,505,225 -0.3 39.4 36.8
2023-Oct-20 Fri ### 3.73 ### 3.71 ### ### 0.5 75.2 ###
2023-Oct-19 Thu 3.72 3.75 ### 3.72 ### 28,003,287 ### ### 37.2
2023-Oct-18 Wed 3.74 3.78 3.725 3.77 ### ### ### 78.0 37.7
2023-Oct-17 Tue 3.8 3.82 3.745 3.77 ### 24,140,289 -0.8 31.9 37.7
2023-Oct-16 Mon 3.82 3.85 3.77 3.79 3,939,641 ### -0.8 38.7 ###
2023-Oct-13 Fri 3.86 3.88 3.83 3.84 ### ### ### ### 38.4
2023-Oct-12 Thu ### ### 3.89 ### ### ### ### 73.1 ###
2023-Oct-11 Wed 3.86 ### 3.83 3.88 6,113,749 23,614,355 ### ### 38.8
2023-Oct-10 Tue 3.79 3.84 3.77 3.8 ### 29,540,547 ### ### ###
2023-Oct-09 Mon 3.76 3.78 3.725 3.74 ### ### ### ### 37.4
2023-Oct-06 Fri 3.76 3.78 3.73 3.75 3,012,770 11,312,951 ### 36.1 37.5
2023-Oct-05 Thu 3.74 3.78 3.73 3.77 9,097,757 34,162,077 ### ### 37.7
2023-Oct-04 Wed 3.72 3.77 ### 3.72 7,917,940 29,494,326 ### ### 37.2
2023-Oct-03 Tue 3.84 3.86 3.77 3.77 ### 35,665,149 -1.8 26.2 37.7
2023-Oct-02 Mon ### ### 3.89 ### ### 22,571,779 -0.3 ### ###
2023-Sep-29 Fri 4 ### ### ### ### 42,870,341 ### 15.6 39.2
2023-Sep-28 Thu ### 3.985 ### ### ### ### 1.3 ### 39.7
     Prev Section Enhanced    Basic Format Daily Prices for SGP    Bottom Next Section
Basic Prices for SGP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:36:47 thru 2024-03-19 22:36:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000