Various chartings for (SGP) STOCKLAND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SGP
|
Weekly    Format Enhanced Daily Prices for SGP    Basic |
End of day Prices (Enhanced format), last 120 Days for (SGP) STOCKLAND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2024-Mar-19 Tue
| 4.88
| 4.88
| 4.8
| 4.81
| ###
| 20,762,922
| ###
| ###
| ### |
2024-Mar-18 Mon
| 4.81
| 4.84
| 4.76
| 4.8
| 4,001,987
| ###
| ###
| 37.4
| 48.0 |
2024-Mar-15 Fri
| 4.7
| 4.85
| 4.7
| 4.85
| 17,795,546
| ###
| ###
| ###
| 48.5 |
2024-Mar-14 Thu
| 4.74
| 4.77
| 4.7
| 4.74
| 6,527,345
| 30,906,978
| ###
| 69.3
| 47.4 |
2024-Mar-13 Wed
| ###
| 4.76
| ###
| 4.75
| 8,327,424
| 39,305,441
| 1.3
| ###
| 47.5 |
2024-Mar-12 Tue
| ###
| 4.76
| 4.645
| 4.72
| 6,271,970
| ###
| 1.3
| 76.6
| 47.2 |
2024-Mar-11 Mon
| ###
| ###
| 4.625
| ###
| 4,424,550
| ###
| ###
| 42.1
| 46.7 |
2024-Mar-08 Fri
| ###
| 4.71
| ###
| 4.71
| ###
| 31,519,326
| 1.7
| ###
| ### |
2024-Mar-07 Thu
| 4.58
| ###
| 4.54
| ###
| ###
| ###
| ###
| 69.4
| 46.0 |
2024-Mar-06 Wed
| ###
| ###
| 4.55
| 4.56
| ###
| ###
| -1.1
| 25.9
| ### |
2024-Mar-05 Tue
| ###
| ###
| 4.555
| ###
| 7,319,727
| 33,579,247
| ###
| 72.9
| ### |
2024-Mar-04 Mon
| 4.58
| ###
| 4.55
| 4.59
| ###
| ###
| ###
| 70.0
| ### |
2024-Mar-01 Fri
| 4.52
| 4.56
| 4.48
| 4.56
| 6,217,970
| 28,105,224
| 0.9
| 71.9
| ### |
2024-Feb-29 Thu
| 4.45
| 4.51
| ###
| 4.49
| ###
| 72,697,340
| ###
| ###
| ### |
2024-Feb-28 Wed
| 4.51
| 4.51
| ###
| 4.47
| 5,770,754
| ###
| -0.9
| 26.5
| 44.7 |
2024-Feb-27 Tue
| 4.49
| 4.51
| ###
| 4.47
| ###
| 21,782,045
| -0.4
| ###
| 44.7 |
2024-Feb-26 Mon
| 4.48
| 4.52
| 4.445
| 4.52
| ###
| 30,908,348
| ###
| 78.0
| 45.2 |
2024-Feb-23 Fri
| ###
| ###
| 4.46
| 4.47
| 7,809,859
| 35,456,759
| ###
| ###
| 44.7 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 4.59
| 6,049,120
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 4.5
| ###
| 5,244,384
| 24,019,278
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 4.59
| ###
| ###
| 20,465,828
| ###
| 70.7
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.0 |
2024-Feb-16 Fri
| 4.71
| 4.72
| 4.625
| ###
| ###
| ###
| -0.4
| 31.9
| ### |
2024-Feb-15 Thu
| 4.57
| ###
| 4.53
| ###
| 7,626,270
| 35,004,579
| ###
| 79.3
| 46.4 |
2024-Feb-14 Wed
| 4.51
| 4.55
| 4.49
| 4.51
| ###
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| 4.59
| 4.59
| 3,389,672
| ###
| ###
| 36.8
| ### |
2024-Feb-12 Mon
| ###
| ###
| 4.55
| 4.56
| 3,324,672
| ###
| -1.1
| 29.5
| ### |
2024-Feb-09 Fri
| 4.55
| ###
| 4.53
| ###
| ###
| 27,729,582
| ###
| 78.6
| ### |
2024-Feb-08 Thu
| 4.5
| ###
| 4.5
| 4.56
| 6,128,351
| 27,945,280
| ###
| 78.4
| ### |
2024-Feb-07 Wed
| 4.43
| 4.49
| 4.425
| 4.47
| 6,305,353
| ###
| ###
| ###
| 44.7 |
2024-Feb-06 Tue
| 4.4
| 4.455
| ###
| 4.42
| 7,617,324
| 33,611,442
| 0.5
| ###
| 44.2 |
2024-Feb-05 Mon
| 4.48
| 4.52
| 4.445
| 4.49
| 4,536,922
| 20,336,752
| 0.2
| ###
| ### |
2024-Feb-02 Fri
| 4.54
| 4.57
| 4.5
| 4.54
| 7,993,987
| ###
| ###
| 61.9
| 45.4 |
2024-Feb-01 Thu
| 4.52
| 4.525
| 4.44
| 4.47
| ###
| ###
| ###
| 31.2
| 44.7 |
2024-Jan-31 Wed
| 4.44
| 4.56
| 4.4
| 4.56
| 11,898,147
| ###
| ###
| 85.9
| ### |
2024-Jan-30 Tue
| 4.45
| 4.47
| 4.41
| 4.47
| ###
| 22,345,925
| 0.4
| ###
| 44.7 |
2024-Jan-29 Mon
| ###
| 4.42
| ###
| 4.42
| 6,631,621
| 28,980,183
| 2.1
| ###
| 44.2 |
2024-Jan-25 Thu
| ###
| 4.375
| 4.285
| ###
| ###
| 22,479,623
| ###
| 24.1
| ### |
2024-Jan-24 Wed
| ###
| ###
| 4.27
| ###
| ###
| 25,321,822
| ###
| 78.0
| ### |
2024-Jan-23 Tue
| ###
| ###
| 4.29
| ###
| ###
| 25,781,725
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 4.29
| ###
| 6,159,879
| 26,610,677
| ###
| 84.1
| 43.5 |
2024-Jan-19 Fri
| ###
| ###
| 4.255
| 4.29
| ###
| 33,460,076
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| 4.24
| 4.24
| ###
| ###
| -1.6
| 26.4
| 42.4 |
2024-Jan-17 Wed
| 4.46
| 4.46
| ###
| 4.41
| ###
| 23,876,041
| -1.1
| ###
| ### |
2024-Jan-16 Tue
| 4.47
| 4.49
| 4.425
| 4.44
| 3,430,847
| ###
| -0.7
| 36.4
| 44.4 |
2024-Jan-15 Mon
| 4.45
| 4.5
| ###
| 4.49
| ###
| 14,319,248
| ###
| 80.0
| ### |
2024-Jan-12 Fri
| 4.41
| 4.48
| ###
| 4.48
| 3,190,926
| 14,151,756
| 1.6
| 80.9
| 44.8 |
2024-Jan-11 Thu
| 4.51
| 4.51
| 4.43
| 4.43
| 4,535,452
| 20,273,470
| -1.8
| ###
| ### |
2024-Jan-10 Wed
| ###
| 4.45
| 4.375
| 4.45
| ###
| 13,176,175
| ###
| ###
| 44.5 |
2024-Jan-09 Tue
| 4.45
| 4.46
| ###
| ###
| ###
| 26,386,688
| -1.6
| 23.2
| 43.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 14,182,677
| ###
| ###
| 43.4 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 43.2 |
2024-Jan-03 Wed
| 4.4
| 4.42
| ###
| ###
| ###
| ###
| ###
| 28.3
| 43.4 |
2024-Jan-02 Tue
| 4.46
| 4.5
| 4.42
| 4.43
| 3,747,822
| 16,715,286
| -0.7
| ###
| ### |
2023-Dec-29 Fri
| 4.5
| 4.5
| 4.45
| 4.45
| ###
| 19,371,084
| ###
| ###
| 44.5 |
2023-Dec-28 Thu
| 4.49
| 4.51
| 4.42
| 4.51
| ###
| ###
| 0.4
| 69.0
| ### |
2023-Dec-27 Wed
| 4.49
| 4.52
| 4.46
| 4.49
| ###
| 16,459,450
| ###
| ###
| ### |
2023-Dec-22 Fri
| 4.41
| 4.47
| 4.4
| 4.45
| 4,042,375
| ###
| ###
| 77.0
| 44.5 |
2023-Dec-21 Thu
| 4.43
| 4.455
| ###
| 4.41
| 7,789,183
| 34,506,080
| -0.5
| ###
| ### |
2023-Dec-20 Wed
| 4.45
| 4.5
| ###
| 4.47
| 10,671,358
| 47,327,472
| 0.4
| 67.1
| 44.7 |
2023-Dec-19 Tue
| 4.41
| 4.44
| ###
| 4.4
| 13,201,859
| 58,154,188
| -0.2
| ###
| 44.0 |
2023-Dec-18 Mon
| ###
| 4.42
| ###
| ###
| ###
| 44,708,282
| -0.2
| ###
| 43.5 |
2023-Dec-15 Fri
| 4.5
| 4.52
| 4.44
| 4.51
| ###
| 90,521,379
| 0.2
| ###
| ### |
2023-Dec-14 Thu
| ###
| 4.46
| ###
| 4.44
| 9,510,385
| ###
| ###
| 78.7
| 44.4 |
2023-Dec-13 Wed
| 4.24
| 4.29
| 4.23
| 4.26
| ###
| 18,805,420
| 0.5
| ###
| ### |
2023-Dec-12 Tue
| 4.24
| 4.26
| ###
| 4.25
| ###
| 32,981,274
| ###
| 71.2
| 42.5 |
2023-Dec-11 Mon
| ###
| 4.21
| ###
| 4.2
| ###
| 17,284,485
| ###
| 79.9
| 42.0 |
2023-Dec-08 Fri
| ###
| 4.21
| ###
| ###
| 10,709,821
| 44,552,855
| 0.5
| ###
| ### |
2023-Dec-07 Thu
| ###
| 4.21
| ###
| ###
| 6,350,851
| 26,546,557
| ###
| 67.4
| 41.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 15,417,227
| 62,902,286
| ###
| 83.7
| 41.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 4
| ###
| 37,108,385
| ###
| 25.6
| 40.0 |
2023-Dec-04 Mon
| ###
| 4.125
| ###
| ###
| ###
| 27,983,185
| 0.2
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 40.7 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 16,162,445
| ###
| 1.0
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| 40.7 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 7,134,827
| ###
| ###
| 74.3
| 40.2 |
2023-Nov-27 Mon
| ###
| ###
| 3.945
| ###
| ###
| 27,081,654
| -2.2
| ###
| 39.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 75.2
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 6,884,081
| 27,536,324
| 0.3
| ###
| 39.8 |
2023-Nov-22 Wed
| 4
| ###
| ###
| 4
| 10,610,628
| ###
| ###
| 72.7
| 40.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 12,297,723
| 49,805,778
| -0.2
| ###
| 40.4 |
2023-Nov-20 Mon
| 4
| ###
| ###
| ###
| 6,354,175
| 25,321,387
| 0.3
| ###
| ### |
2023-Nov-17 Fri
| ###
| 4
| ###
| ###
| 4,331,944
| 17,186,987
| ###
| 73.9
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 31,796,147
| ###
| ###
| 40.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 39,811,986
| ###
| ###
| ### |
2023-Nov-14 Tue
| 3.79
| 3.84
| 3.79
| 3.8
| ###
| 27,256,649
| ###
| 65.3
| ### |
2023-Nov-13 Mon
| 3.79
| 3.8
| 3.76
| 3.77
| 2,669,243
| ###
| -0.5
| ###
| 37.7 |
2023-Nov-10 Fri
| 3.78
| 3.82
| 3.77
| 3.81
| ###
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 3.88
| ###
| 3.825
| 3.84
| ###
| ###
| ###
| ###
| 38.4 |
2023-Nov-08 Wed
| 3.85
| ###
| 3.8
| 3.86
| 10,046,245
| 38,678,043
| ###
| ###
| ### |
2023-Nov-07 Tue
| 3.72
| ###
| 3.72
| 3.79
| ###
| 38,598,729
| 1.9
| 81.3
| ### |
2023-Nov-06 Mon
| 3.75
| 3.78
| 3.74
| 3.76
| ###
| 18,304,578
| ###
| 71.5
| ### |
2023-Nov-03 Fri
| 3.7
| 3.75
| ###
| 3.73
| 10,141,246
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| 3.7
| ###
| ###
| ###
| ###
| 0.3
| 64.3
| ### |
2023-Nov-01 Wed
| 3.55
| ###
| 3.54
| ###
| ###
| 31,590,877
| ###
| 79.8
| ### |
2023-Oct-31 Tue
| 3.53
| ###
| ###
| 3.54
| ###
| ###
| 0.3
| ###
| 35.4 |
2023-Oct-30 Mon
| 3.52
| 3.55
| 3.49
| 3.5
| ###
| 34,412,540
| ###
| ###
| ### |
2023-Oct-27 Fri
| 3.58
| ###
| 3.55
| 3.56
| 5,102,953
| 18,281,329
| -0.6
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| 3.56
| 3.56
| 7,233,852
| ###
| -1.4
| 27.8
| ### |
2023-Oct-25 Wed
| ###
| 3.72
| ###
| ###
| 5,465,174
| 20,098,177
| ###
| 31.6
| 36.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 3,985,146
| 14,715,151
| ###
| 67.4
| 36.8 |
2023-Oct-23 Mon
| ###
| 3.71
| ###
| ###
| 4,201,958
| 15,505,225
| -0.3
| 39.4
| 36.8 |
2023-Oct-20 Fri
| ###
| 3.73
| ###
| 3.71
| ###
| ###
| 0.5
| 75.2
| ### |
2023-Oct-19 Thu
| 3.72
| 3.75
| ###
| 3.72
| ###
| 28,003,287
| ###
| ###
| 37.2 |
2023-Oct-18 Wed
| 3.74
| 3.78
| 3.725
| 3.77
| ###
| ###
| ###
| 78.0
| 37.7 |
2023-Oct-17 Tue
| 3.8
| 3.82
| 3.745
| 3.77
| ###
| 24,140,289
| -0.8
| 31.9
| 37.7 |
2023-Oct-16 Mon
| 3.82
| 3.85
| 3.77
| 3.79
| 3,939,641
| ###
| -0.8
| 38.7
| ### |
2023-Oct-13 Fri
| 3.86
| 3.88
| 3.83
| 3.84
| ###
| ###
| ###
| ###
| 38.4 |
2023-Oct-12 Thu
| ###
| ###
| 3.89
| ###
| ###
| ###
| ###
| 73.1
| ### |
2023-Oct-11 Wed
| 3.86
| ###
| 3.83
| 3.88
| 6,113,749
| 23,614,355
| ###
| ###
| 38.8 |
2023-Oct-10 Tue
| 3.79
| 3.84
| 3.77
| 3.8
| ###
| 29,540,547
| ###
| ###
| ### |
2023-Oct-09 Mon
| 3.76
| 3.78
| 3.725
| 3.74
| ###
| ###
| ###
| ###
| 37.4 |
2023-Oct-06 Fri
| 3.76
| 3.78
| 3.73
| 3.75
| 3,012,770
| 11,312,951
| ###
| 36.1
| 37.5 |
2023-Oct-05 Thu
| 3.74
| 3.78
| 3.73
| 3.77
| 9,097,757
| 34,162,077
| ###
| ###
| 37.7 |
2023-Oct-04 Wed
| 3.72
| 3.77
| ###
| 3.72
| 7,917,940
| 29,494,326
| ###
| ###
| 37.2 |
2023-Oct-03 Tue
| 3.84
| 3.86
| 3.77
| 3.77
| ###
| 35,665,149
| -1.8
| 26.2
| 37.7 |
2023-Oct-02 Mon
| ###
| ###
| 3.89
| ###
| ###
| 22,571,779
| -0.3
| ###
| ### |
2023-Sep-29 Fri
| 4
| ###
| ###
| ###
| ###
| 42,870,341
| ###
| 15.6
| 39.2 |
2023-Sep-28 Thu
| ###
| 3.985
| ###
| ###
| ###
| ###
| 1.3
| ###
| 39.7 |
|
Enhanced    Basic Format Daily Prices for SGP    Bottom |
Basic Prices for SGP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:36:47 thru 2024-03-19 22:36:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|