Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-10 03:14:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGP) STOCKLAND home page...

     Prev Section TOC    Company Info for SGP    Fundamental Next Section
Listing Code SGP
Listing Name STOCKLAND
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name STOCKLAND
ISIN Security UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code AU000000SGP0


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for SGP .. Wednesday 21st August 2024

SGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGP
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 4.23 4.46 4.41
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 39.53 ### 42.49 44.88 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 3.49 3.49 3.49 3.49 3.49
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 3.49 3.49 3.49 3.49 3.49

     Prev Section Fundamental    News for SGP    Options Next Section

Score Company SGP for Ownership
CtrLinksDateNewsScore
1 an >2025-04-17  2025-04-20 02:29 GMT, Price
Closed at $5.19 		0
Price range $1.72 -> $9.38, for Dates 1996-Jul-01 Mon -> 2025-Apr-17 Thu
 
2< an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 13.5c
AUD EST 0.135
0 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 13.5c
AUD EST 0.135
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 13.5c
AUD EST 0.135
0 %Percentage Franked
 
5< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 14.1c
DRP SUSPENDED
0 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 14.1c
DRP SUSPENDED
0 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 14.1c
DRP SUSPENDED
0 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-08-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 

     Prev Section News    Options owned by SGP    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 SGPB19 ### ASX P ### 6.5 A ### SGP OS
2 SGPB29 ### ASX C ### ### E ### SGP OS
3 SGPB39 ### ASX P ### ### E ### SGP OS
4 SGPBQ9 ### ASX C ### 7 A ### SGP OS
5 SGPBR9 ### ASX P ### 7 A ### SGP OS
6 SGPBS9 ### ASX C ### 6.51 E ### SGP OS
7 SGPBT9 ### ASX P ### 6.51 E ### SGP OS
8 SGPBU9 ### ASX C ### 7 A ### SGP OS
9 SGPBV9 ### ASX P ### 7 A ### SGP OS
10 SGPBW9 ### ASX C ### 6.51 E ### SGP OS
11 SGPBX9 ### ASX P ### 6.51 E ### SGP OS
12 SGPCI8 ### ASX C ### ### A ### SGP OS
13 SGPCJ8 ### ASX P ### ### A ### SGP OS
14 SGPCK8 ### ASX C ### 3.8 A ### SGP OS
15 SGPCL8 ### ASX P ### 3.8 A ### SGP OS
16 SGPCM8 ### ASX C ### 4 A ### SGP OS
17 SGPCN8 ### ASX P ### 4 A ### SGP OS
18 SGPCO8 ### ASX C ### 4.2 A ### SGP OS
19 SGPCP8 ### ASX P ### 4.2 A ### SGP OS
20 SGPCQ8 ### ASX C ### 4.4 A ### SGP OS
21 SGPCR8 ### ASX P ### 4.4 A ### SGP OS
22 SGPCS8 ### ASX C ### ### A ### SGP OS
23 SGPCT8 ### ASX P ### ### A ### SGP OS
24 SGPCU8 ### ASX C ### 4.8 A ### SGP OS
25 SGPCV8 ### ASX P ### 4.8 A ### SGP OS
26 SGPCW8 ### ASX C ### 5 A ### SGP OS
27 SGPCW9 ### ASX C ### 6.75 A ### SGP OS
28 SGPCX8 ### ASX P ### 5 A ### SGP OS
29 SGPCX9 ### ASX P ### 6.75 A ### SGP OS
30 SGPCY8 ### ASX C ### 5.5 A ### SGP OS
31 SGPCY9 ### ASX C ### 5.76 E ### SGP OS
32 SGPCZ8 ### ASX P ### 5.5 A ### SGP OS
33 SGPCZ9 ### ASX P ### 5.76 E ### SGP OS
34 SGPD18 ### ASX C ### 3.81 E ### SGP OS
35 SGPD28 ### ASX P ### 3.81 E ### SGP OS
36 SGPD38 ### ASX C ### ### E ### SGP OS
37 SGPD48 ### ASX P ### ### E ### SGP OS
38 SGPD58 ### ASX C ### 4.21 E ### SGP OS
39 SGPD68 ### ASX P ### 4.21 E ### SGP OS
40 SGPD78 ### ASX C ### 4.41 E ### SGP OS
41 SGPD88 ### ASX P ### 4.41 E ### SGP OS
42 SGPD98 ### ASX C ### ### E ### SGP OS
43 SGPDK8 ### ASX P ### ### E ### SGP OS
44 SGPDL8 ### ASX C ### 4.81 E ### SGP OS
45 SGPDM8 ### ASX P ### 4.81 E ### SGP OS
46 SGPDN8 ### ASX C ### ### E ### SGP OS
47 SGPDO8 ### ASX P ### ### E ### SGP OS
48 SGPDP8 ### ASX C ### ### E ### SGPL LE
49 SGPDQ8 ### ASX C ### 6 A ### SGP OS
50 SGPDR8 ### ASX P ### 6 A ### SGP OS
51 SGPDS8 ### ASX C ### 5.51 E ### SGP OS
52 SGPDT8 ### ASX P ### 5.51 E ### SGP OS
53 SGPE29 ### ASX C ### 7 A ### SGP OS
54 SGPE39 ### ASX P ### 7 A ### SGP OS
55 SGPE49 ### ASX C ### 7.5 A ### SGP OS
56 SGPE59 ### ASX P ### 7.5 A ### SGP OS
57 SGPE69 ### ASX C ### ### E ### SGP OS
58 SGPE79 ### ASX P ### ### E ### SGP OS
59 SGPE89 ### ASX C ### 7.5 A ### SGP OS
60 SGPE99 ### ASX P ### 7.5 A ### SGP OS
61 SGPEF9 ### ASX C ### ### E ### SGP OS
62 SGPEG9 ### ASX P ### ### E ### SGP OS
63 SGPEH9 ### ASX C ### 4.5 A ### SGP OS
64 SGPEI9 ### ASX P ### 4.5 A ### SGP OS
65 SGPEJ9 ### ASX C ### 4.7 A ### SGP OS
66 SGPEK9 ### ASX P ### 4.7 A ### SGP OS
67 SGPEL9 ### ASX C ### ### A ### SGP OS
68 SGPEM9 ### ASX P ### ### A ### SGP OS
69 SGPEN9 ### ASX C ### 5.25 A ### SGP OS
70 SGPEO9 ### ASX P ### 5.25 A ### SGP OS
71 SGPEP9 ### ASX C ### 5.75 A ### SGP OS
72 SGPEQ9 ### ASX P ### 5.75 A ### SGP OS
73 SGPER9 ### ASX C ### 6.25 A ### SGP OS
74 SGPES9 ### ASX P ### 6.25 A ### SGP OS
75 SGPET9 ### ASX C ### 6.75 A ### SGP OS
76 SGPEU9 ### ASX P ### 6.75 A ### SGP OS
77 SGPEV9 ### ASX C ### ### E ### SGP OS
78 SGPEW9 ### ASX P ### ### E ### SGP OS
79 SGPEX9 ### ASX C ### 5.26 E ### SGP OS
80 SGPEY9 ### ASX P ### 5.26 E ### SGP OS
81 SGPEZ9 ### ASX C ### 5.76 E ### SGP OS
82 SGPF19 ### ASX P ### 5.76 E ### SGP OS
83 SGPF29 ### ASX C ### 4.4 A ### SGP OS
84 SGPF39 ### ASX P ### 4.4 A ### SGP OS
85 SGPF49 ### ASX C ### ### A ### SGP OS
86 SGPF59 ### ASX P ### ### A ### SGP OS
87 SGPF69 ### ASX C ### 4.8 A ### SGP OS
88 SGPF79 ### ASX P ### 4.8 A ### SGP OS
89 SGPF89 ### ASX C ### 5 A ### SGP OS
90 SGPF99 ### ASX P ### 5 A ### SGP OS
91 SGPFF9 ### ASX C ### 5.5 A ### SGP OS
92 SGPFG9 ### ASX P ### 5.5 A ### SGP OS
93 SGPFH9 ### ASX C ### 6 A ### SGP OS
94 SGPFI8 ### ASX C ### 3.4 A ### SGP OS
95 SGPFI9 ### ASX P ### 6 A ### SGP OS
96 SGPFJ8 ### ASX P ### 3.4 A ### SGP OS
97 SGPFJ9 ### ASX C ### 6.5 A ### SGP OS
98 SGPFK8 ### ASX C ### ### E ### SGP OS
99 SGPFK9 ### ASX P ### 6.5 A ### SGP OS
100 SGPFL8 ### ASX P ### ### E ### SGP OS
101 SGPFL9 ### ASX C ### 7 A ### SGP OS
102 SGPFM9 ### ASX P ### 7 A ### SGP OS
103 SGPFN9 ### ASX C ### 7.5 A ### SGP OS
104 SGPFO9 ### ASX P ### 7.5 A ### SGP OS
105 SGPFP9 ### ASX C ### ### E ### SGP OS
106 SGPFQ9 ### ASX P ### ### E ### SGP OS
107 SGPFR9 ### ASX C ### 4.81 E ### SGP OS
108 SGPFS9 ### ASX P ### 4.81 E ### SGP OS
109 SGPFT9 ### ASX C ### ### E ### SGP OS
110 SGPFU9 ### ASX P ### ### E ### SGP OS
111 SGPFV9 ### ASX C ### 5.51 E ### SGP OS
112 SGPFW9 ### ASX P ### 5.51 E ### SGP OS
113 SGPFX9 ### ASX C ### ### E ### SGP OS
114 SGPFY9 ### ASX P ### ### E ### SGP OS
115 SGPFZ9 ### ASX C ### 6.51 E ### SGP OS
116 SGPG19 ### ASX P ### 6.51 E ### SGP OS
117 SGPG29 ### ASX C ### ### E ### SGP OS
118 SGPG39 ### ASX P ### ### E ### SGP OS
119 SGPG49 ### ASX C ### ### E ### SGPL LE
120 SGPG59 ### ASX C ### 4.2 A ### SGP OS
121 SGPG69 ### ASX P ### 4.2 A ### SGP OS
122 SGPG79 ### ASX C ### 4.41 E ### SGP OS
123 SGPG89 ### ASX P ### 4.41 E ### SGP OS
124 SGPI89 ### ASX C ### 7.25 A ### SGP OS
125 SGPI99 ### ASX P ### 7.25 A ### SGP OS
126 SGPIF9 ### ASX C ### 6.26 E ### SGP OS
127 SGPIG9 ### ASX P ### 6.26 E ### SGP OS
128 SGPIH9 ### ASX C ### 7.25 A ### SGP OS
129 SGPII9 ### ASX P ### 7.25 A ### SGP OS
130 SGPIJ9 ### ASX C ### 6.26 E ### SGP OS
131 SGPIK9 ### ASX P ### 6.26 E ### SGP OS
132 SGPK49 ### ASX C ### ### A ### SGP OS
133 SGPK59 ### ASX P ### ### A ### SGP OS
134 SGPK69 ### ASX C ### 4.71 E ### SGP OS
135 SGPK79 ### ASX P ### 4.71 E ### SGP OS
136 SGPK89 ### ASX C ### 4.4 A ### SGP OS
137 SGPK99 ### ASX P ### 4.4 A ### SGP OS
138 SGPKA9 ### ASX C ### 4.5 A ### SGP OS
139 SGPKB8 ### ASX C ### 6.5 A ### SGP OS
140 SGPKB9 ### ASX P ### 4.5 A ### SGP OS
141 SGPKC8 ### ASX P ### 6.5 A ### SGP OS
142 SGPKC9 ### ASX C ### ### A ### SGP OS
143 SGPKD8 ### ASX C ### ### E ### SGP OS
144 SGPKD9 ### ASX P ### ### A ### SGP OS
145 SGPKE8 ### ASX P ### ### E ### SGP OS
146 SGPKE9 ### ASX C ### 4.7 A ### SGP OS
147 SGPKF9 ### ASX P ### 4.7 A ### SGP OS
148 SGPKG9 ### ASX C ### 4.8 A ### SGP OS
149 SGPKH9 ### ASX P ### 4.8 A ### SGP OS
150 SGPKI9 ### ASX C ### ### A ### SGP OS
151 SGPKJ9 ### ASX P ### ### A ### SGP OS
152 SGPKK9 ### ASX C ### 5 A ### SGP OS
153 SGPKL9 ### ASX P ### 5 A ### SGP OS
154 SGPKM9 ### ASX C ### 5.25 A ### SGP OS
155 SGPKN9 ### ASX P ### 5.25 A ### SGP OS
156 SGPKO9 ### ASX C ### 5.5 A ### SGP OS
157 SGPKP9 ### ASX P ### 5.5 A ### SGP OS
158 SGPKQ9 ### ASX C ### 5.75 A ### SGP OS
159 SGPKR9 ### ASX P ### 5.75 A ### SGP OS
160 SGPKS9 ### ASX C ### 6 A ### SGP OS
161 SGPKT9 ### ASX P ### 6 A ### SGP OS
162 SGPKU9 ### ASX C ### 6.25 A ### SGP OS
163 SGPKV9 ### ASX P ### 6.25 A ### SGP OS
164 SGPKW9 ### ASX C ### 6.5 A ### SGP OS
165 SGPKX9 ### ASX P ### 6.5 A ### SGP OS
166 SGPKY9 ### ASX C ### 6.75 A ### SGP OS
167 SGPKZ9 ### ASX P ### 6.75 A ### SGP OS
168 SGPL19 ### ASX C ### 7 A ### SGP OS
169 SGPL29 ### ASX P ### 7 A ### SGP OS
170 SGPL39 ### ASX C ### 4.81 E ### SGP OS
171 SGPL49 ### ASX P ### 4.81 E ### SGP OS
172 SGPL59 ### ASX C ### ### E ### SGP OS
173 SGPL69 ### ASX P ### ### E ### SGP OS
174 SGPL79 ### ASX C ### ### E ### SGP OS
175 SGPL89 ### ASX P ### ### E ### SGP OS
176 SGPL99 ### ASX C ### 5.26 E ### SGP OS
177 SGPLA9 ### ASX P ### 5.26 E ### SGP OS
178 SGPLB9 ### ASX C ### 5.51 E ### SGP OS
179 SGPLC9 ### ASX P ### 5.51 E ### SGP OS
180 SGPLD9 ### ASX C ### 5.76 E ### SGP OS
181 SGPLE9 ### ASX P ### 5.76 E ### SGP OS
182 SGPLF9 ### ASX C ### ### E ### SGP OS
183 SGPLG9 ### ASX P ### ### E ### SGP OS
184 SGPLH9 ### ASX C ### ### E ### SGPL LE
185 SGPLI9 ### ASX C ### ### A ### SGP OS
186 SGPLJ9 ### ASX P ### ### A ### SGP OS
187 SGPLK9 ### ASX C ### 4.71 E ### SGP OS
188 SGPLL9 ### ASX P ### 4.71 E ### SGP OS
189 SGPLQ9 ### ASX C ### 4.2 A ### SGP OS
190 SGPLR9 ### ASX P ### 4.2 A ### SGP OS
191 SGPLS9 ### ASX C ### ### E ### SGP OS
192 SGPLT9 ### ASX P ### ### E ### SGP OS
193 SGPLU9 ### ASX C ### ### A ### SGP OS
194 SGPLW9 ### ASX P ### ### A ### SGP OS
195 SGPLX9 ### ASX C ### 4.5 A ### SGP OS
196 SGPLY9 ### ASX P ### 4.5 A ### SGP OS
197 SGPLZ9 ### ASX C ### 4.7 A ### SGP OS
198 SGPM19 ### ASX P ### 4.7 A ### SGP OS
199 SGPM29 ### ASX C ### ### A ### SGP OS
200 SGPM39 ### ASX P ### ### A ### SGP OS
201 SGPM49 ### ASX C ### 5.25 A ### SGP OS
202 SGPM59 ### ASX P ### 5.25 A ### SGP OS
203 SGPM69 ### ASX C ### 5.75 A ### SGP OS
204 SGPM79 ### ASX P ### 5.75 A ### SGP OS
205 SGPM89 ### ASX C ### 6.25 A ### SGP OS
206 SGPM99 ### ASX P ### 6.25 A ### SGP OS
207 SGPMA9 ### ASX C ### 4.71 E ### SGP OS
208 SGPMB9 ### ASX P ### 4.71 E ### SGP OS
209 SGPMC9 ### ASX C ### ### E ### SGP OS
210 SGPMD9 ### ASX P ### ### E ### SGP OS
211 SGPME9 ### ASX C ### 5.26 E ### SGP OS
212 SGPMF9 ### ASX P ### 5.26 E ### SGP OS
213 SGPMG9 ### ASX C ### 4 A ### SGP OS
214 SGPMH9 ### ASX P ### 4 A ### SGP OS
215 SGPMI9 ### ASX C ### 4.21 E ### SGP OS
216 SGPMJ9 ### ASX P ### 4.21 E ### SGP OS
217 SGPMK9 ### ASX C ### 4 A ### SGP OS
218 SGPML9 ### ASX P ### 4 A ### SGP OS
219 SGPMM9 ### ASX C ### 4.2 A ### SGP OS
220 SGPMN9 ### ASX P ### 4.2 A ### SGP OS
221 SGPMO9 ### ASX C ### 4.4 A ### SGP OS
222 SGPMP9 ### ASX P ### 4.4 A ### SGP OS
223 SGPMQ9 ### ASX C ### ### A ### SGP OS
224 SGPMR9 ### ASX P ### ### A ### SGP OS
225 SGPMS8 ### ASX C ### 4 A ### SGP OS
226 SGPMS9 ### ASX C ### 4.8 A ### SGP OS
227 SGPMT8 ### ASX P ### 4 A ### SGP OS
228 SGPMT9 ### ASX P ### 4.8 A ### SGP OS
229 SGPMU8 ### ASX C ### 4.2 A ### SGP OS
230 SGPMU9 ### ASX C ### 5 A ### SGP OS
231 SGPMV8 ### ASX P ### 4.2 A ### SGP OS
232 SGPMV9 ### ASX P ### 5 A ### SGP OS
233 SGPMW8 ### ASX C ### 4.4 A ### SGP OS
234 SGPMW9 ### ASX C ### 5.5 A ### SGP OS
235 SGPMX8 ### ASX P ### 4.4 A ### SGP OS
236 SGPMX9 ### ASX P ### 5.5 A ### SGP OS
237 SGPMY8 ### ASX C ### ### A ### SGP OS
238 SGPMY9 ### ASX C ### 6 A ### SGP OS
239 SGPMZ8 ### ASX P ### ### A ### SGP OS
240 SGPMZ9 ### ASX P ### 6 A ### SGP OS
241 SGPN18 ### ASX C ### 4.8 A ### SGP OS
242 SGPN19 ### ASX C ### 6.5 A ### SGP OS
243 SGPN28 ### ASX P ### 4.8 A ### SGP OS
244 SGPN29 ### ASX P ### 6.5 A ### SGP OS
245 SGPN38 ### ASX C ### 5 A ### SGP OS
246 SGPN39 ### ASX C ### 4.21 E ### SGP OS
247 SGPN48 ### ASX P ### 5 A ### SGP OS
248 SGPN49 ### ASX P ### 4.21 E ### SGP OS
249 SGPN58 ### ASX C ### 5.5 A ### SGP OS
250 SGPN59 ### ASX C ### 4.41 E ### SGP OS
251 SGPN68 ### ASX P ### 5.5 A ### SGP OS
252 SGPN69 ### ASX P ### 4.41 E ### SGP OS
253 SGPN78 ### ASX C ### 6 A ### SGP OS
254 SGPN79 ### ASX C ### ### E ### SGP OS
255 SGPN88 ### ASX P ### 6 A ### SGP OS
256 SGPN89 ### ASX P ### ### E ### SGP OS
257 SGPN98 ### ASX C ### 6.5 A ### SGP OS
258 SGPN99 ### ASX C ### 4.81 E ### SGP OS
259 SGPNK8 ### ASX P ### 6.5 A ### SGP OS
260 SGPNK9 ### ASX P ### 4.81 E ### SGP OS
261 SGPNL8 ### ASX C ### 4.21 E ### SGP OS
262 SGPNL9 ### ASX C ### ### E ### SGP OS
263 SGPNM8 ### ASX P ### 4.21 E ### SGP OS
264 SGPNM9 ### ASX P ### ### E ### SGP OS
265 SGPNN8 ### ASX C ### 4.41 E ### SGP OS
266 SGPNN9 ### ASX C ### 5.51 E ### SGP OS
267 SGPNO8 ### ASX P ### 4.41 E ### SGP OS
268 SGPNO9 ### ASX P ### 5.51 E ### SGP OS
269 SGPNP8 ### ASX C ### ### E ### SGP OS
270 SGPNP9 ### ASX C ### ### E ### SGP OS
271 SGPNQ8 ### ASX P ### ### E ### SGP OS
272 SGPNQ9 ### ASX P ### ### E ### SGP OS
273 SGPNR8 ### ASX C ### 4.81 E ### SGP OS
274 SGPNR9 ### ASX C ### ### E ### SGPL LE
275 SGPNS8 ### ASX P ### 4.81 E ### SGP OS
276 SGPNT8 ### ASX C ### ### E ### SGP OS
277 SGPNU8 ### ASX P ### ### E ### SGP OS
278 SGPNV8 ### ASX C ### 5.51 E ### SGP OS
279 SGPNW8 ### ASX P ### 5.51 E ### SGP OS
280 SGPNW9 ### ASX C ### ### A ### SGP OS
281 SGPNX8 ### ASX C ### ### E ### SGP OS
282 SGPNX9 ### ASX P ### ### A ### SGP OS
283 SGPNY8 ### ASX P ### ### E ### SGP OS
284 SGPNY9 ### ASX C ### 4.51 E ### SGP OS
285 SGPNZ8 ### ASX C ### ### E ### SGPL LE
286 SGPNZ9 ### ASX P ### 4.51 E ### SGP OS
287 SGPP18 ### ASX C ### 3.8 A ### SGP OS
288 SGPP19 ### ASX C ### ### A ### SGP OS
289 SGPP28 ### ASX P ### 3.8 A ### SGP OS
290 SGPP29 ### ASX P ### ### A ### SGP OS
291 SGPP38 ### ASX C ### ### E ### SGP OS
292 SGPP39 ### ASX C ### 4.51 E ### SGP OS
293 SGPP48 ### ASX P ### ### E ### SGP OS
294 SGPP49 ### ASX P ### 4.51 E ### SGP OS
295 SGPP59 ### ASX C ### ### A ### SGP OS
296 SGPP69 ### ASX P ### ### A ### SGP OS
297 SGPP79 ### ASX C ### 4.51 E ### SGP OS
298 SGPP89 ### ASX P ### 4.51 E ### SGP OS
299 SGPP98 ### ASX C ### ### A ### SGP OS
300 SGPP99 ### ASX C ### 6.75 A ### SGP OS
301 SGPPK8 ### ASX P ### ### A ### SGP OS
302 SGPPK9 ### ASX P ### 6.75 A ### SGP OS
303 SGPPL8 ### ASX C ### 3.81 E ### SGP OS
304 SGPPL9 ### ASX C ### 5.76 E ### SGP OS
305 SGPPM8 ### ASX P ### 3.81 E ### SGP OS
306 SGPPM9 ### ASX P ### 5.76 E ### SGP OS
307 SGPPN9 ### ASX C ### 7 A ### SGP OS
308 SGPPO9 ### ASX P ### 7 A ### SGP OS
309 SGPPP9 ### ASX C ### 6.51 E ### SGP OS
310 SGPPQ9 ### ASX P ### 6.51 E ### SGP OS
311 SGPPV9 ### ASX C ### 4 A ### SGP OS
312 SGPPW9 ### ASX P ### 4 A ### SGP OS
313 SGPPX9 ### ASX C ### 4.41 E ### SGP OS
314 SGPPY9 ### ASX P ### 4.41 E ### SGP OS
315 SGPPZ9 ### ASX C ### ### A ### SGP OS
316 SGPQ19 ### ASX P ### ### A ### SGP OS
317 SGPQ29 ### ASX C ### 4.4 A ### SGP OS
318 SGPQ39 ### ASX P ### 4.4 A ### SGP OS
319 SGPQ49 ### ASX C ### 4.5 A ### SGP OS
320 SGPQ59 ### ASX P ### 4.5 A ### SGP OS
321 SGPQ69 ### ASX C ### ### A ### SGP OS
322 SGPQ79 ### ASX P ### ### A ### SGP OS
323 SGPQ89 ### ASX C ### 4.7 A ### SGP OS
324 SGPQ99 ### ASX P ### 4.7 A ### SGP OS
325 SGPQA9 ### ASX C ### 4.8 A ### SGP OS
326 SGPQB9 ### ASX P ### 4.8 A ### SGP OS
327 SGPQC9 ### ASX C ### ### A ### SGP OS
328 SGPQD9 ### ASX P ### ### A ### SGP OS
329 SGPQE9 ### ASX C ### 5 A ### SGP OS
330 SGPQF9 ### ASX P ### 5 A ### SGP OS
331 SGPQG9 ### ASX C ### 5.25 A ### SGP OS
332 SGPQH9 ### ASX P ### 5.25 A ### SGP OS
333 SGPQI9 ### ASX C ### 5.5 A ### SGP OS
334 SGPQJ9 ### ASX P ### 5.5 A ### SGP OS
335 SGPQK9 ### ASX C ### 5.75 A ### SGP OS
336 SGPQL9 ### ASX P ### 5.75 A ### SGP OS
337 SGPQM9 ### ASX C ### 6 A ### SGP OS
338 SGPQN9 ### ASX P ### 6 A ### SGP OS
339 SGPQO9 ### ASX C ### 6.25 A ### SGP OS
340 SGPQP9 ### ASX P ### 6.25 A ### SGP OS
341 SGPQQ9 ### ASX C ### 6.5 A ### SGP OS
342 SGPQR9 ### ASX P ### 6.5 A ### SGP OS
343 SGPQS9 ### ASX C ### 6.75 A ### SGP OS
344 SGPQT9 ### ASX P ### 6.75 A ### SGP OS
345 SGPQU9 ### ASX C ### 4.71 E ### SGP OS
346 SGPQV9 ### ASX P ### 4.71 E ### SGP OS
347 SGPQW9 ### ASX C ### 4.81 E ### SGP OS
348 SGPQX9 ### ASX P ### 4.81 E ### SGP OS
349 SGPQY9 ### ASX C ### ### E ### SGP OS
350 SGPQZ9 ### ASX P ### ### E ### SGP OS
351 SGPR19 ### ASX C ### ### E ### SGP OS
352 SGPR29 ### ASX P ### ### E ### SGP OS
353 SGPR39 ### ASX C ### 5.26 E ### SGP OS
354 SGPR49 ### ASX P ### 5.26 E ### SGP OS
355 SGPR59 ### ASX C ### 5.51 E ### SGP OS
356 SGPR69 ### ASX P ### 5.51 E ### SGP OS
357 SGPR79 ### ASX C ### 5.76 E ### SGP OS
358 SGPR89 ### ASX P ### 5.76 E ### SGP OS
359 SGPR99 ### ASX C ### ### E ### SGPL LE
360 SGPRF9 ### ASX C ### 7 A ### SGP OS
361 SGPRG9 ### ASX P ### 7 A ### SGP OS
362 SGPRH9 ### ASX C ### ### E ### SGP OS
363 SGPRI9 ### ASX P ### ### E ### SGP OS
364 SGPRJ9 ### ASX C ### 7.25 A ### SGP OS
365 SGPRK9 ### ASX P ### 7.25 A ### SGP OS
366 SGPRL9 ### ASX C ### 6.26 E ### SGP OS
367 SGPRM9 ### ASX P ### 6.26 E ### SGP OS
368 SGPRN9 ### ASX C ### 7.25 A ### SGP OS
369 SGPRO9 ### ASX P ### 7.25 A ### SGP OS
370 SGPRP9 ### ASX C ### 6.26 E ### SGP OS
371 SGPRQ9 ### ASX P ### 6.26 E ### SGP OS
372 SGPRR9 ### ASX C ### 7.25 A ### SGP OS
373 SGPRS9 ### ASX P ### 7.25 A ### SGP OS
374 SGPRT9 ### ASX C ### 6.26 E ### SGP OS
375 SGPRU9 ### ASX P ### 6.26 E ### SGP OS
376 SGPRV9 ### ASX C ### 7.5 A ### SGP OS
377 SGPRW9 ### ASX P ### 7.5 A ### SGP OS
378 SGPRX9 ### ASX C ### ### E ### SGP OS
379 SGPRY9 ### ASX P ### ### E ### SGP OS
380 SGPRZ9 ### ASX C 2025-08-21 4.4 A ### SGP OS
381 SGPS19 ### ASX P 2025-08-21 4.4 A ### SGP OS
382 SGPS29 ### ASX C 2025-08-21 4.5 A ### SGP OS
383 SGPS39 ### ASX P 2025-08-21 4.5 A ### SGP OS
384 SGPS49 ### ASX C 2025-08-21 ### A ### SGP OS
385 SGPS59 ### ASX P 2025-08-21 ### A ### SGP OS
386 SGPS69 ### ASX C 2025-08-21 4.7 A ### SGP OS
387 SGPS79 ### ASX P 2025-08-21 4.7 A ### SGP OS
388 SGPS89 ### ASX C 2025-08-21 4.8 A ### SGP OS
389 SGPS99 ### ASX P 2025-08-21 4.8 A ### SGP OS
390 SGPSA9 ### ASX C 2025-08-21 ### A ### SGP OS
391 SGPSB9 ### ASX P 2025-08-21 ### A ### SGP OS
392 SGPSC9 ### ASX C 2025-08-21 5 A ### SGP OS
393 SGPSD9 ### ASX P 2025-08-21 5 A ### SGP OS
394 SGPSE9 ### ASX C 2025-08-21 5.25 A ### SGP OS
395 SGPSF9 ### ASX P 2025-08-21 5.25 A ### SGP OS
396 SGPSG9 ### ASX C 2025-08-21 5.5 A ### SGP OS
397 SGPSH9 ### ASX P 2025-08-21 5.5 A ### SGP OS
398 SGPSI9 ### ASX C 2025-08-21 5.75 A ### SGP OS
399 SGPSJ9 ### ASX P 2025-08-21 5.75 A ### SGP OS
400 SGPSK9 ### ASX C 2025-08-21 6 A ### SGP OS
401 SGPSL9 ### ASX P 2025-08-21 6 A ### SGP OS
402 SGPSM9 ### ASX C 2025-08-21 6.25 A ### SGP OS
403 SGPSN9 ### ASX P 2025-08-21 6.25 A ### SGP OS
404 SGPSO9 ### ASX C 2025-08-21 6.5 A ### SGP OS
405 SGPSP9 ### ASX P 2025-08-21 6.5 A ### SGP OS
406 SGPSQ9 ### ASX C 2025-08-21 6.75 A ### SGP OS
407 SGPSR9 ### ASX P 2025-08-21 6.75 A ### SGP OS
408 SGPSS9 ### ASX C 2025-08-21 7 A ### SGP OS
409 SGPST9 ### ASX P 2025-08-21 7 A ### SGP OS
410 SGPSU9 ### ASX C 2025-08-21 4.81 E ### SGP OS
411 SGPSV9 ### ASX P 2025-08-21 4.81 E ### SGP OS
412 SGPSW9 ### ASX C 2025-08-21 ### E ### SGP OS
413 SGPSX9 ### ASX P 2025-08-21 ### E ### SGP OS
414 SGPSY9 ### ASX C 2025-08-21 ### E ### SGP OS
415 SGPSZ9 ### ASX P 2025-08-21 ### E ### SGP OS
416 SGPT19 ### ASX C 2025-08-21 5.26 E ### SGP OS
417 SGPT29 ### ASX P 2025-08-21 5.26 E ### SGP OS
418 SGPT39 ### ASX C 2025-08-21 5.51 E ### SGP OS
419 SGPT49 ### ASX P 2025-08-21 5.51 E ### SGP OS
420 SGPT59 ### ASX C 2025-08-21 5.76 E ### SGP OS
421 SGPT69 ### ASX P 2025-08-21 5.76 E ### SGP OS
422 SGPT79 ### ASX C 2025-08-21 ### E ### SGP OS
423 SGPT89 ### ASX P 2025-08-21 ### E ### SGP OS
424 SGPT99 ### ASX C 2025-08-21 ### E ### SGPL LE
425 SGPTA9 ### ASX C 2025-08-21 ### A ### SGP OS
426 SGPTB9 ### ASX P 2025-08-21 ### A ### SGP OS
427 SGPTC9 ### ASX C 2025-08-21 4.71 E ### SGP OS
428 SGPTD9 ### ASX P 2025-08-21 4.71 E ### SGP OS
429 SGPTE9 ### ASX C ### 4.2 A ### SGP OS
430 SGPTF9 ### ASX P ### 4.2 A ### SGP OS
431 SGPTG9 ### ASX C ### ### E ### SGP OS
432 SGPTH9 ### ASX P ### ### E ### SGP OS
433 SGPTI8 ### ASX C ### 3.7 A ### SGP OS
434 SGPTI9 ### ASX C 2025-08-21 4.2 A ### SGP OS
435 SGPTJ8 ### ASX P ### 3.7 A ### SGP OS
436 SGPTJ9 ### ASX P 2025-08-21 4.2 A ### SGP OS
437 SGPTK8 ### ASX C ### ### A ### SGP OS
438 SGPTK9 ### ASX C 2025-08-21 ### E ### SGP OS
439 SGPTL8 ### ASX P ### ### A ### SGP OS
440 SGPTL9 ### ASX P 2025-08-21 ### E ### SGP OS
441 SGPTM8 ### ASX C ### ### A ### SGP OS
442 SGPTM9 ### ASX C ### ### A ### SGP OS
443 SGPTN8 ### ASX P ### ### A ### SGP OS
444 SGPTN9 ### ASX P ### ### A ### SGP OS
445 SGPTO8 ### ASX C ### ### A ### SGP OS
446 SGPTO9 ### ASX C ### 4.5 A ### SGP OS
447 SGPTP8 ### ASX P ### ### A ### SGP OS
448 SGPTP9 ### ASX P ### 4.5 A ### SGP OS
449 SGPTQ8 ### ASX C ### 4.5 A ### SGP OS
450 SGPTQ9 ### ASX C ### 4.7 A ### SGP OS
451 SGPTR8 ### ASX P ### 4.5 A ### SGP OS
452 SGPTR9 ### ASX P ### 4.7 A ### SGP OS
453 SGPTS8 ### ASX C ### 4.7 A ### SGP OS
454 SGPTS9 ### ASX C ### ### A ### SGP OS
455 SGPTT8 ### ASX P ### 4.7 A ### SGP OS
456 SGPTT9 ### ASX P ### ### A ### SGP OS
457 SGPTU8 ### ASX C ### ### A ### SGP OS
458 SGPTU9 ### ASX C ### 5.25 A ### SGP OS
459 SGPTV8 ### ASX P ### ### A ### SGP OS
460 SGPTV9 ### ASX P ### 5.25 A ### SGP OS
461 SGPTW8 ### ASX C ### 5.25 A ### SGP OS
462 SGPTW9 ### ASX C ### 5.75 A ### SGP OS
463 SGPTX8 ### ASX P ### 5.25 A ### SGP OS
464 SGPTX9 ### ASX P ### 5.75 A ### SGP OS
465 SGPTY8 ### ASX C ### ### E ### SGP OS
466 SGPTY9 ### ASX C ### 6.25 A ### SGP OS
467 SGPTZ8 ### ASX P ### ### E ### SGP OS
468 SGPTZ9 ### ASX P ### 6.25 A ### SGP OS
469 SGPU18 ### ASX C ### ### E ### SGP OS
470 SGPU19 ### ASX C ### 6.75 A ### SGP OS
471 SGPU28 ### ASX P ### ### E ### SGP OS
472 SGPU29 ### ASX P ### 6.75 A ### SGP OS
473 SGPU38 ### ASX C ### 4.51 E ### SGP OS
474 SGPU39 ### ASX C ### 4.71 E ### SGP OS
475 SGPU48 ### ASX P ### 4.51 E ### SGP OS
476 SGPU49 ### ASX P ### 4.71 E ### SGP OS
477 SGPU58 ### ASX C ### 4.71 E ### SGP OS
478 SGPU59 ### ASX C ### ### E ### SGP OS
479 SGPU68 ### ASX P ### 4.71 E ### SGP OS
480 SGPU69 ### ASX P ### ### E ### SGP OS
481 SGPU78 ### ASX C ### ### A ### SGP OS
482 SGPU79 ### ASX C ### 5.26 E ### SGP OS
483 SGPU88 ### ASX P ### ### A ### SGP OS
484 SGPU89 ### ASX P ### 5.26 E ### SGP OS
485 SGPU98 ### ASX C ### 3.8 A ### SGP OS
486 SGPU99 ### ASX C ### 5.76 E ### SGP OS
487 SGPUA8 ### ASX P ### 3.8 A ### SGP OS
488 SGPUA9 ### ASX P ### 5.76 E ### SGP OS
489 SGPUB8 ### ASX C ### 4 A ### SGP OS
490 SGPUB9 ### ASX C ### 4.2 A ### SGP OS
491 SGPUC8 ### ASX P ### 4 A ### SGP OS
492 SGPUC9 ### ASX P ### 4.2 A ### SGP OS
493 SGPUD8 ### ASX C ### 4.2 A ### SGP OS
494 SGPUD9 ### ASX C ### 4.4 A ### SGP OS
495 SGPUE8 ### ASX P ### 4.2 A ### SGP OS
496 SGPUE9 ### ASX P ### 4.4 A ### SGP OS
497 SGPUF8 ### ASX C ### 4.4 A ### SGP OS
498 SGPUF9 ### ASX C ### ### A ### SGP OS
499 SGPUG8 ### ASX P ### 4.4 A ### SGP OS
500 SGPUG9 ### ASX P ### ### A ### SGP OS
501 SGPUH8 ### ASX C ### ### A ### SGP OS
502 SGPUH9 ### ASX C ### 4.8 A ### SGP OS
503 SGPUI8 ### ASX P ### ### A ### SGP OS
504 SGPUI9 ### ASX P ### 4.8 A ### SGP OS
505 SGPUJ8 ### ASX C ### 4.8 A ### SGP OS
506 SGPUJ9 ### ASX C ### 5 A ### SGP OS
507 SGPUK8 ### ASX P ### 4.8 A ### SGP OS
508 SGPUK9 ### ASX P ### 5 A ### SGP OS
509 SGPUL8 ### ASX C ### 5 A ### SGP OS
510 SGPUL9 ### ASX C ### 5.5 A ### SGP OS
511 SGPUM8 ### ASX P ### 5 A ### SGP OS
512 SGPUM9 ### ASX P ### 5.5 A ### SGP OS
513 SGPUN8 ### ASX C ### 5.5 A ### SGP OS
514 SGPUN9 ### ASX C ### 6 A ### SGP OS
515 SGPUO8 ### ASX P ### 5.5 A ### SGP OS
516 SGPUO9 ### ASX P ### 6 A ### SGP OS
517 SGPUP8 ### ASX C ### 3.81 E ### SGP OS
518 SGPUP9 ### ASX C ### 6.5 A ### SGP OS
519 SGPUQ8 ### ASX P ### 3.81 E ### SGP OS
520 SGPUQ9 ### ASX P ### 6.5 A ### SGP OS
521 SGPUR8 ### ASX C ### ### E ### SGP OS
522 SGPUR9 ### ASX C ### 7 A ### SGP OS
523 SGPUS8 ### ASX P ### ### E ### SGP OS
524 SGPUS9 ### ASX P ### 7 A ### SGP OS
525 SGPUT8 ### ASX C ### 4.21 E ### SGP OS
526 SGPUT9 ### ASX C ### 4.41 E ### SGP OS
527 SGPUU8 ### ASX P ### 4.21 E ### SGP OS
528 SGPUU9 ### ASX P ### 4.41 E ### SGP OS
529 SGPUV8 ### ASX C ### 4.41 E ### SGP OS
530 SGPUV9 ### ASX C ### ### E ### SGP OS
531 SGPUW8 ### ASX P ### 4.41 E ### SGP OS
532 SGPUW9 ### ASX P ### ### E ### SGP OS
533 SGPUX8 ### ASX C ### ### E ### SGP OS
534 SGPUX9 ### ASX C ### 4.81 E ### SGP OS
535 SGPUY8 ### ASX P ### ### E ### SGP OS
536 SGPUY9 ### ASX P ### 4.81 E ### SGP OS
537 SGPUZ8 ### ASX C ### 4.81 E ### SGP OS
538 SGPUZ9 ### ASX C ### ### E ### SGP OS
539 SGPV18 ### ASX P ### 4.81 E ### SGP OS
540 SGPV19 ### ASX P ### ### E ### SGP OS
541 SGPV28 ### ASX C ### ### E ### SGP OS
542 SGPV29 ### ASX C ### 5.51 E ### SGP OS
543 SGPV38 ### ASX P ### ### E ### SGP OS
544 SGPV39 ### ASX P ### 5.51 E ### SGP OS
545 SGPV48 ### ASX C ### ### E ### SGPL LE
546 SGPV49 ### ASX C ### ### E ### SGP OS
547 SGPV58 ### ASX C ### 6 A ### SGP OS
548 SGPV59 ### ASX P ### ### E ### SGP OS
549 SGPV68 ### ASX P ### 6 A ### SGP OS
550 SGPV69 ### ASX C ### 6.51 E ### SGP OS
551 SGPV78 ### ASX C ### 5.51 E ### SGP OS
552 SGPV79 ### ASX P ### 6.51 E ### SGP OS
553 SGPV88 ### ASX P ### 5.51 E ### SGP OS
554 SGPV89 ### ASX C ### ### E ### SGPL LE
555 SGPV99 ### ASX C ### 4.4 A ### SGP OS
556 SGPVA9 ### ASX P ### 4.4 A ### SGP OS
557 SGPVB9 ### ASX C ### 4.5 A ### SGP OS
558 SGPVC9 ### ASX P ### 4.5 A ### SGP OS
559 SGPVD9 ### ASX C ### ### A ### SGP OS
560 SGPVE9 ### ASX P ### ### A ### SGP OS
561 SGPVF9 ### ASX C ### 4.7 A ### SGP OS
562 SGPVG9 ### ASX P ### 4.7 A ### SGP OS
563 SGPVH9 ### ASX C ### 4.8 A ### SGP OS
564 SGPVI9 ### ASX P ### 4.8 A ### SGP OS
565 SGPVJ9 ### ASX C ### ### A ### SGP OS
566 SGPVK9 ### ASX P ### ### A ### SGP OS
567 SGPVL9 ### ASX C ### 5 A ### SGP OS
568 SGPVM9 ### ASX P ### 5 A ### SGP OS
569 SGPVN9 ### ASX C ### 5.25 A ### SGP OS
570 SGPVO9 ### ASX P ### 5.25 A ### SGP OS
571 SGPVP9 ### ASX C ### 5.5 A ### SGP OS
572 SGPVQ9 ### ASX P ### 5.5 A ### SGP OS
573 SGPVR9 ### ASX C ### 5.75 A ### SGP OS
574 SGPVS9 ### ASX P ### 5.75 A ### SGP OS
575 SGPVT8 ### ASX C ### 3.5 A ### SGP OS
576 SGPVT9 ### ASX C ### 6 A ### SGP OS
577 SGPVU8 ### ASX P ### 3.5 A ### SGP OS
578 SGPVU9 ### ASX P ### 6 A ### SGP OS
579 SGPVV8 ### ASX C ### ### E ### SGP OS
580 SGPVV9 ### ASX C ### 6.25 A ### SGP OS
581 SGPVW8 ### ASX P ### ### E ### SGP OS
582 SGPVW9 ### ASX P ### 6.25 A ### SGP OS
583 SGPVX8 ### ASX C ### 3.4 A ### SGP OS
584 SGPVX9 ### ASX C ### 6.5 A ### SGP OS
585 SGPVY8 ### ASX P ### 3.4 A ### SGP OS
586 SGPVY9 ### ASX P ### 6.5 A ### SGP OS
587 SGPVZ8 ### ASX C ### ### E ### SGP OS
588 SGPVZ9 ### ASX C ### 6.75 A ### SGP OS
589 SGPW18 ### ASX P ### ### E ### SGP OS
590 SGPW19 ### ASX P ### 6.75 A ### SGP OS
591 SGPW28 ### ASX C ### 3.4 A ### SGP OS
592 SGPW29 ### ASX C ### 7 A ### SGP OS
593 SGPW38 ### ASX P ### 3.4 A ### SGP OS
594 SGPW39 ### ASX P ### 7 A ### SGP OS
595 SGPW48 ### ASX C ### ### E ### SGP OS
596 SGPW49 ### ASX C ### 4.81 E ### SGP OS
597 SGPW58 ### ASX P ### ### E ### SGP OS
598 SGPW59 ### ASX P ### 4.81 E ### SGP OS
599 SGPW68 ### ASX C ### 5.75 A ### SGP OS
600 SGPW69 ### ASX C ### ### E ### SGP OS
601 SGPW78 ### ASX P ### 5.75 A ### SGP OS
602 SGPW79 ### ASX P ### ### E ### SGP OS
603 SGPW88 ### ASX C ### ### E ### SGP OS
604 SGPW89 ### ASX C ### ### E ### SGP OS
605 SGPW98 ### ASX P ### ### E ### SGP OS
606 SGPW99 ### ASX P ### ### E ### SGP OS
607 SGPWA9 ### ASX C ### 5.26 E ### SGP OS
608 SGPWB9 ### ASX P ### 5.26 E ### SGP OS
609 SGPWC9 ### ASX C ### 5.51 E ### SGP OS
610 SGPWD9 ### ASX P ### 5.51 E ### SGP OS
611 SGPWE9 ### ASX C ### 5.76 E ### SGP OS
612 SGPWF9 ### ASX P ### 5.76 E ### SGP OS
613 SGPWG9 ### ASX C ### ### E ### SGP OS
614 SGPWH9 ### ASX P ### ### E ### SGP OS
615 SGPWI9 ### ASX C ### ### E ### SGPL LE
616 SGPWJ9 ### ASX C ### 7.5 A ### SGP OS
617 SGPWK9 ### ASX P ### 7.5 A ### SGP OS
618 SGPWL9 ### ASX C ### ### E ### SGP OS
619 SGPWM9 ### ASX P ### ### E ### SGP OS
620 SGPWN9 ### ASX C 2025-08-21 7.25 A ### SGP OS
621 SGPWO9 ### ASX P 2025-08-21 7.25 A ### SGP OS
622 SGPWP9 ### ASX C 2025-08-21 6.26 E ### SGP OS
623 SGPWQ9 ### ASX P 2025-08-21 6.26 E ### SGP OS
624 SGPWR9 ### ASX C ### 7.25 A ### SGP OS
625 SGPWS9 ### ASX P ### 7.25 A ### SGP OS
626 SGPWT9 ### ASX C ### 6.26 E ### SGP OS
627 SGPWU9 ### ASX P ### 6.26 E ### SGP OS
628 SGPWV9 ### ASX C ### 7.25 A ### SGP OS
629 SGPWW9 ### ASX P ### 7.25 A ### SGP OS
630 SGPWX9 ### ASX C ### 6.26 E ### SGP OS
631 SGPWY9 ### ASX P ### 6.26 E ### SGP OS
632 SGPWZ9 ### ASX C ### 7.5 A ### SGP OS
633 SGPX19 ### ASX P ### 7.5 A ### SGP OS
634 SGPX29 ### ASX C ### 6.51 E ### SGP OS
635 SGPX39 ### ASX P ### 6.51 E ### SGP OS
636 SGPX49 ### ASX C ### 7.5 A ### SGP OS
637 SGPX59 ### ASX P ### 7.5 A ### SGP OS
638 SGPX69 ### ASX C ### 6.51 E ### SGP OS
639 SGPX79 ### ASX P ### 6.51 E ### SGP OS
640 SGPX89 ### ASX C ### 7.5 A ### SGP OS
641 SGPX99 ### ASX P ### 7.5 A ### SGP OS
642 SGPXA9 ### ASX C ### 6.51 E ### SGP OS
643 SGPXB9 ### ASX P ### 6.51 E ### SGP OS
644 SGPXC9 ### ASX C 2025-08-21 7.5 A ### SGP OS
645 SGPXD9 ### ASX P 2025-08-21 7.5 A ### SGP OS
646 SGPXF9 ### ASX C 2025-08-21 6.51 E ### SGP OS
647 SGPXG9 ### ASX P 2025-08-21 6.51 E ### SGP OS
648 SGPXH9 ### ASX C ### 7.5 A ### SGP OS
649 SGPXI9 ### ASX P ### 7.5 A ### SGP OS
650 SGPXJ9 ### ASX C ### 6.51 E ### SGP OS
651 SGPXK9 ### ASX P ### 6.51 E ### SGP OS
652 SGPXL9 ### ASX C 2025-11-20 4.5 A ### SGP OS
653 SGPXM9 ### ASX P 2025-11-20 4.5 A ### SGP OS
654 SGPXN9 ### ASX C 2025-11-20 ### A ### SGP OS
655 SGPXO9 ### ASX P 2025-11-20 ### A ### SGP OS
656 SGPXP9 ### ASX C 2025-11-20 4.7 A ### SGP OS
657 SGPXQ9 ### ASX P 2025-11-20 4.7 A ### SGP OS
658 SGPXR9 ### ASX C 2025-11-20 4.8 A ### SGP OS
659 SGPXS9 ### ASX P 2025-11-20 4.8 A ### SGP OS
660 SGPXT9 ### ASX C 2025-11-20 ### A ### SGP OS
661 SGPXU9 ### ASX P 2025-11-20 ### A ### SGP OS
662 SGPXV9 ### ASX C 2025-11-20 5 A ### SGP OS
663 SGPXW9 ### ASX P 2025-11-20 5 A ### SGP OS
664 SGPXY9 ### ASX C 2025-11-20 5.25 A ### SGP OS
665 SGPXZ9 ### ASX P 2025-11-20 5.25 A ### SGP OS
666 SGPY19 ### ASX C 2025-11-20 5.5 A ### SGP OS
667 SGPY29 ### ASX P 2025-11-20 5.5 A ### SGP OS
668 SGPY39 ### ASX C 2025-11-20 5.75 A ### SGP OS
669 SGPY49 ### ASX P 2025-11-20 5.75 A ### SGP OS
670 SGPY59 ### ASX C 2025-11-20 6 A ### SGP OS
671 SGPY69 ### ASX P 2025-11-20 6 A ### SGP OS
672 SGPY79 ### ASX C 2025-11-20 6.25 A ### SGP OS
673 SGPY89 ### ASX P 2025-11-20 6.25 A ### SGP OS
674 SGPY99 ### ASX C 2025-11-20 6.5 A ### SGP OS
675 SGPYA9 ### ASX P 2025-11-20 6.5 A ### SGP OS
676 SGPYB9 ### ASX C 2025-11-20 6.75 A ### SGP OS
677 SGPYC9 ### ASX P 2025-11-20 6.75 A ### SGP OS
678 SGPYD9 ### ASX C 2025-11-20 7 A ### SGP OS
679 SGPYE9 ### ASX P 2025-11-20 7 A ### SGP OS
680 SGPYF9 ### ASX C 2025-11-20 7.25 A ### SGP OS
681 SGPYG9 ### ASX P 2025-11-20 7.25 A ### SGP OS
682 SGPYH9 ### ASX C 2025-11-20 ### E ### SGP OS
683 SGPYI9 ### ASX P 2025-11-20 ### E ### SGP OS
684 SGPYJ9 ### ASX C 2025-11-20 ### E ### SGP OS
685 SGPYK9 ### ASX P 2025-11-20 ### E ### SGP OS
686 SGPYL9 ### ASX C 2025-11-20 5.26 E ### SGP OS
687 SGPYM9 ### ASX P 2025-11-20 5.26 E ### SGP OS
688 SGPYN9 ### ASX C 2025-11-20 5.51 E ### SGP OS
689 SGPYO9 ### ASX P 2025-11-20 5.51 E ### SGP OS
690 SGPYP9 ### ASX C 2025-11-20 5.76 E ### SGP OS
691 SGPYQ9 ### ASX P 2025-11-20 5.76 E ### SGP OS
692 SGPYR9 ### ASX C 2025-11-20 ### E ### SGP OS
693 SGPYS9 ### ASX P 2025-11-20 ### E ### SGP OS
694 SGPYT9 ### ASX C 2025-11-20 6.26 E ### SGP OS
695 SGPYU9 ### ASX P 2025-11-20 6.26 E ### SGP OS
696 SGPYV9 ### ASX C 2025-11-20 ### E ### SGPL LE
697 SGPZU8 ### ASX C ### 6.25 A ### SGP OS
698 SGPZV8 ### ASX P ### 6.25 A ### SGP OS
699 SGPZW8 ### ASX C ### 5.26 E ### SGP OS
700 SGPZX8 ### ASX P ### 5.26 E ### SGP OS
701 SGPZY8 ### ASX C ### 6.5 A ### SGP OS
     Prev Section Options    Warrants owned by SGP    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SGPJOB ### Instalment MINI 2025-09-25 1 ### A CITIWARRANTS COR
2 SGPJOC ### Instalment MINI 2032-01-21 1 2.4922 A CITIWARRANTS COR
3 SGPKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 SGPKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 SGPKOC ### MINI Call ### 1 4.6458 A CITIWARRANTS COR
6 SGPKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
7 SGPKOQ ### MINI Put ### 1 7.9649 A CITIWARRANTS COR
8 SGPKOR ### MINI Put ### 1 7.0077 A CITIWARRANTS COR
9 SGPKOS ### MINI Put ### 1 6.7649 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGP) STOCKLAND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.72 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGP

     Prev Section Weekly    Format Enhanced Daily Prices for SGP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGP) STOCKLAND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2025-Jun-06 Fri 5.5 5.52 5.455 5.47 ### ### -0.5 34.3 ###
2025-Jun-05 Thu 5.52 5.54 5.47 5.5 ### ### ### ### 42.3
2025-Jun-04 Wed 5.48 5.51 5.43 5.51 7,828,342 ### 0.5 ### 42.4
2025-Jun-03 Tue 5.49 5.53 5.445 5.46 5,627,974 ### -0.5 ### 42.0
2025-Jun-02 Mon 5.44 5.48 5.41 5.46 ### ### ### ### 42.0
2025-May-30 Fri 5.47 5.5 5.43 5.46 14,979,049 ### -0.2 28.3 42.0
2025-May-29 Thu ### ### 5.52 5.54 3,578,844 ### -1.1 25.8 42.6
2025-May-28 Wed 5.53 5.58 5.51 5.56 4,134,681 ### 0.5 ### ###
2025-May-27 Tue 5.54 5.54 5.47 5.47 2,834,623 ### ### ### ###
2025-May-26 Mon 5.51 5.53 5.46 5.5 ### ### -0.2 ### 42.3
2025-May-23 Fri 5.51 5.545 5.49 5.49 ### ### ### 29.3 ###
2025-May-22 Thu 5.49 5.51 ### 5.48 6,426,777 ### -0.2 31.4 ###
2025-May-21 Wed 5.59 ### 5.55 5.58 3,546,726 ### -0.2 ### ###
2025-May-20 Tue 5.56 5.58 5.48 5.55 6,714,451 ### -0.2 ### 42.7
2025-May-19 Mon 5.51 5.58 5.48 5.51 ### ### ### 76.5 42.4
2025-May-16 Fri 5.51 5.56 5.47 5.55 4,017,220 ### 0.7 69.3 42.7
2025-May-15 Thu 5.53 5.56 5.42 5.44 ### ### -1.6 ### ###
2025-May-14 Wed 5.55 5.58 5.48 5.53 5,248,858 29,026,184 ### ### 42.5
2025-May-13 Tue 5.57 5.575 5.43 5.55 6,748,550 ### -0.4 40.0 42.7
2025-May-12 Mon ### ### ### ### 5,397,085 30,466,544 ### ### ###
2025-May-09 Fri ### 5.7 ### ### 9,640,553 54,517,327 ### 24.3 ###
2025-May-08 Thu ### 5.725 ### 5.72 ### 28,920,322 ### 73.4 44.0
2025-May-07 Wed 5.58 ### 5.52 ### ### 70,429,647 ### ### 43.5
2025-May-06 Tue 5.52 ### 5.51 5.58 5,401,527 30,005,482 1.1 72.4 ###
2025-May-05 Mon 5.58 ### 5.54 5.54 ### ### ### ### 42.6
2025-May-02 Fri 5.46 5.57 5.45 5.55 ### ### 1.6 ### 42.7
2025-May-01 Thu 5.44 5.5 5.41 5.46 ### 30,769,282 ### 69.2 42.0
2025-Apr-30 Wed 5.5 ### 5.42 5.49 16,141,427 89,100,677 -0.2 ### ###
2025-Apr-29 Tue ### 5.45 ### 5.42 ### ### ### 68.1 41.7
2025-Apr-28 Mon 5.4 5.4 ### ### ### ### -0.6 36.7 41.3
2025-Apr-24 Thu 5.26 ### 5.25 ### 4,354,721 23,036,474 1.1 70.1 ###
2025-Apr-23 Wed 5.26 5.29 5.225 5.26 8,858,854 46,575,424 ### ### ###
2025-Apr-22 Tue ### ### ### ### 3,376,158 ### 0.4 73.3 39.7
2025-Apr-17 Thu ### 5.22 ### ### 5,744,627 29,728,444 0.6 64.6 ###
2025-Apr-16 Wed ### ### ### ### ### 27,908,452 ### ### 39.4
2025-Apr-15 Tue ### ### ### ### 4,321,541 ### ### 67.8 39.4
2025-Apr-14 Mon ### ### ### ### ### ### 1.2 ### ###
2025-Apr-11 Fri ### ### ### ### ### ### ### ### 38.7
2025-Apr-10 Thu ### ### 5 ### ### 39,428,052 -1.0 ### ###
2025-Apr-09 Wed 4.87 ### 4.86 ### 9,058,921 44,705,775 2.3 ### 38.3
2025-Apr-08 Tue ### ### ### 5 ### 36,830,589 ### ### ###
2025-Apr-07 Mon 4.81 ### 4.77 ### ### 39,652,776 1.9 79.9 37.7
2025-Apr-04 Fri ### ### ### ### ### 27,649,089 1.8 ### 38.6
2025-Apr-03 Thu ### ### ### ### 4,250,051 21,165,253 1.6 ### 38.5
2025-Apr-02 Wed 5 ### ### ### ### 26,393,774 ### ### ###
2025-Apr-01 Tue ### ### ### ### 4,001,175 ### ### 80.1 38.5
2025-Mar-31 Mon ### ### 4.89 ### ### ### ### ### 37.7
2025-Mar-28 Fri ### ### ### ### ### 19,081,547 ### ### 38.3
2025-Mar-27 Thu ### ### ### ### ### ### ### ### 38.6
2025-Mar-26 Wed 5 ### ### ### ### 26,025,758 ### ### ###
2025-Mar-25 Tue ### ### 5 ### ### 29,765,773 ### 72.4 38.6
2025-Mar-24 Mon ### ### ### ### 3,910,051 ### ### ### 38.3
2025-Mar-21 Fri ### ### ### 5 ### 69,730,152 ### ### ###
2025-Mar-20 Thu ### ### ### ### 5,913,679 29,169,221 1.2 ### ###
2025-Mar-19 Wed ### ### 4.86 4.88 3,896,680 ### ### ### 37.5
2025-Mar-18 Tue ### ### ### ### 5,140,451 ### ### ### ###
2025-Mar-17 Mon ### ### ### ### ### ### ### 32.2 ###
2025-Mar-14 Fri ### ### 4.87 ### ### ### ### 60.0 ###
2025-Mar-13 Thu ### ### 4.89 ### ### 32,478,883 ### 23.2 37.7
2025-Mar-12 Wed ### ### 4.85 ### 7,391,320 ### ### ### ###
2025-Mar-11 Tue ### ### ### ### ### 33,431,370 ### 76.6 ###
2025-Mar-10 Mon ### ### 4.985 ### 5,042,256 ### ### 32.8 38.4
2025-Mar-07 Fri ### ### 4.955 ### 5,768,354 28,913,874 ### ### 38.4
2025-Mar-06 Thu ### ### ### ### 5,905,986 ### ### 65.5 ###
2025-Mar-05 Wed ### ### ### ### ### ### ### 73.1 ###
2025-Mar-04 Tue ### ### ### ### ### 21,083,755 ### 73.7 39.4
2025-Mar-03 Mon ### ### ### ### ### ### 0.8 72.3 39.6
2025-Feb-28 Fri ### ### ### ### 17,136,159 ### ### ### ###
2025-Feb-27 Thu ### ### ### ### ### 24,366,775 ### 31.8 ###
2025-Feb-26 Wed ### ### ### ### 4,944,023 25,263,957 ### 25.6 ###
2025-Feb-25 Tue ### ### ### ### 6,656,359 ### ### 40.7 39.5
2025-Feb-24 Mon ### 5.26 ### ### ### ### -0.8 33.9 39.4
2025-Feb-21 Fri ### ### ### ### ### ### ### ### ###
2025-Feb-20 Thu ### 5.21 ### ### ### 50,805,882 0.8 ### 39.5
2025-Feb-19 Wed 5.24 5.26 ### ### 15,651,171 79,507,948 ### ### ###
2025-Feb-18 Tue ### 5.42 ### ### ### 45,588,283 -0.2 ### 41.3
2025-Feb-17 Mon ### 5.41 5.29 5.41 6,176,475 33,044,141 2.1 82.3 41.6
2025-Feb-14 Fri 5.2 ### ### 5.24 ### 29,867,943 ### 73.5 40.3
2025-Feb-13 Thu ### ### ### ### ### ### ### 35.4 39.6
2025-Feb-12 Wed ### ### ### ### ### 26,272,258 0.8 ### 39.6
2025-Feb-11 Tue ### ### ### ### 3,945,352 ### ### ### 39.4
2025-Feb-10 Mon ### ### ### ### ### 15,810,458 ### 81.3 39.3
2025-Feb-07 Fri ### ### ### ### 3,661,776 18,821,528 -1.4 ### ###
2025-Feb-06 Thu ### ### ### ### 2,873,556 ### -0.4 30.1 39.6
2025-Feb-05 Wed ### ### ### ### ### 23,452,943 ### 72.8 ###
2025-Feb-04 Tue ### ### ### ### 5,926,978 30,197,952 ### ### ###
2025-Feb-03 Mon ### ### ### ### ### 26,133,220 ### ### 39.4
2025-Jan-31 Fri ### 5.23 ### ### 5,226,651 27,100,185 -0.4 ### ###
2025-Jan-30 Thu ### ### ### ### ### 34,483,126 ### 28.2 ###
2025-Jan-29 Wed ### 5.275 ### 5.24 5,991,187 ### 1.7 ### 40.3
2025-Jan-28 Tue ### 5.21 ### ### ### 40,430,089 1.6 ### ###
2025-Jan-24 Fri ### 5.085 ### ### ### 20,163,678 -0.8 ### 38.7
2025-Jan-23 Thu ### 5.075 ### ### ### ### ### 41.1 38.7
2025-Jan-22 Wed ### ### ### ### 5,751,981 29,392,622 -0.6 31.1 ###
2025-Jan-21 Tue ### 5.145 5.075 ### ### 27,503,379 ### 31.3 ###
2025-Jan-20 Mon ### ### ### ### ### ### ### ### ###
2025-Jan-17 Fri ### ### ### ### ### 29,712,986 ### ### ###
2025-Jan-16 Thu ### ### ### ### ### ### ### 81.0 ###
2025-Jan-15 Wed 4.89 ### ### 4.88 ### ### ### ### 37.5
2025-Jan-14 Tue 4.74 4.82 4.73 4.82 ### 28,520,554 1.7 ### ###
2025-Jan-13 Mon 4.83 4.84 4.72 4.74 ### ### ### ### ###
2025-Jan-10 Fri 4.84 4.87 4.81 4.85 ### 10,783,186 ### ### 37.3
2025-Jan-09 Thu 4.87 4.89 4.82 4.83 ### ### -0.8 ### ###
2025-Jan-08 Wed 4.89 4.925 4.87 4.88 ### ### ### ### 37.5
2025-Jan-07 Tue ### ### 4.89 ### ### 14,516,771 ### ### ###
2025-Jan-06 Mon ### ### 4.89 ### 3,752,679 18,519,470 ### ### ###
2025-Jan-03 Fri 4.83 ### 4.83 ### ### 22,379,472 1.4 77.0 37.7
2025-Jan-02 Thu 4.83 4.855 4.79 4.83 ### 16,219,543 ### ### ###
2024-Dec-31 Tue 4.85 4.88 4.8 4.8 ### ### ### 22.6 ###
2024-Dec-30 Mon ### ### 4.85 4.86 3,897,143 ### ### ### 37.4
2024-Dec-27 Fri ### 5 ### ### ### ### ### 59.6 38.4
2024-Dec-24 Tue ### ### ### ### ### 6,728,870 ### 77.4 38.3
2024-Dec-23 Mon 4.85 ### 4.83 ### 2,760,245 ### ### 79.8 ###
2024-Dec-20 Fri 4.82 4.85 4.8 4.83 ### ### ### ### ###
2024-Dec-19 Thu 4.89 ### 4.85 4.86 ### ### ### ### 37.4
2024-Dec-18 Wed ### ### ### ### ### ### ### 28.1 38.3
2024-Dec-17 Tue ### ### ### ### ### ### ### ### 38.3
2024-Dec-16 Mon ### ### ### ### ### 21,142,751 ### ### ###
2024-Dec-13 Fri ### ### ### ### ### 32,271,457 -1.8 22.0 38.3
2024-Dec-12 Thu ### ### ### ### 6,867,984 34,837,848 ### 79.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for SGP    Bottom Next Section
Basic Prices for SGP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 03:14:35 thru 2025-06-10 03:14:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000