Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Apr-30 08:23:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGP) STOCKLAND home page...

     Prev Section TOC    Company Info for SGP    Fundamental Next Section
Listing Code SGP
Listing Name STOCKLAND
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name STOCKLAND
ISIN Security UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code AU000000SGP0


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for SGP .. Wednesday 21st August 2024

SGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGP
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 4.23 4.46 4.41
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 39.53 ### 42.49 44.88 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 3.49 3.49 3.49 3.49 3.49
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 3.49 3.49 3.49 3.49 3.49

     Prev Section Fundamental    News for SGP    Options Next Section

Score Company SGP for Ownership
CtrLinksDateNewsScore
1 an >2025-04-17  2025-04-20 02:29 GMT, Price
Closed at $5.19 		0
Price range $1.72 -> $9.38, for Dates 1996-Jul-01 Mon -> 2025-Apr-17 Thu
 
2< an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 13.5c
AUD EST 0.135
0 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 13.5c
AUD EST 0.135
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 13.5c
AUD EST 0.135
0 %Percentage Franked
 
5< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 14.1c
DRP SUSPENDED
0 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 14.1c
DRP SUSPENDED
0 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 14.1c
DRP SUSPENDED
0 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-08-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 

     Prev Section News    Options owned by SGP    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 SGPB19 2025-04-29 ASX P ### 6.5 A ### SGP OS
2 SGPB29 2025-04-29 ASX C ### ### E ### SGP OS
3 SGPB39 2025-04-29 ASX P ### ### E ### SGP OS
4 SGPBQ9 2025-04-29 ASX C ### 7 A ### SGP OS
5 SGPBR9 2025-04-29 ASX P ### 7 A ### SGP OS
6 SGPBS9 2025-04-29 ASX C ### 6.51 E ### SGP OS
7 SGPBT9 2025-04-29 ASX P ### 6.51 E ### SGP OS
8 SGPBU9 2025-04-29 ASX C ### 7 A ### SGP OS
9 SGPBV9 2025-04-29 ASX P ### 7 A ### SGP OS
10 SGPBW9 2025-04-29 ASX C ### 6.51 E ### SGP OS
11 SGPBX9 2025-04-29 ASX P ### 6.51 E ### SGP OS
12 SGPCI8 2025-04-29 ASX C ### ### A ### SGP OS
13 SGPCJ8 2025-04-29 ASX P ### ### A ### SGP OS
14 SGPCK8 2025-04-29 ASX C ### 3.8 A ### SGP OS
15 SGPCL8 2025-04-29 ASX P ### 3.8 A ### SGP OS
16 SGPCM8 2025-04-29 ASX C ### 4 A ### SGP OS
17 SGPCN8 2025-04-29 ASX P ### 4 A ### SGP OS
18 SGPCO8 2025-04-29 ASX C ### 4.2 A ### SGP OS
19 SGPCP8 2025-04-29 ASX P ### 4.2 A ### SGP OS
20 SGPCQ8 2025-04-29 ASX C ### 4.4 A ### SGP OS
21 SGPCR8 2025-04-29 ASX P ### 4.4 A ### SGP OS
22 SGPCS8 2025-04-29 ASX C ### ### A ### SGP OS
23 SGPCT8 2025-04-29 ASX P ### ### A ### SGP OS
24 SGPCU8 2025-04-29 ASX C ### 4.8 A ### SGP OS
25 SGPCV8 2025-04-29 ASX P ### 4.8 A ### SGP OS
26 SGPCW8 2025-04-29 ASX C ### 5 A ### SGP OS
27 SGPCW9 2025-04-29 ASX C ### 6.75 A ### SGP OS
28 SGPCX8 2025-04-29 ASX P ### 5 A ### SGP OS
29 SGPCX9 2025-04-29 ASX P ### 6.75 A ### SGP OS
30 SGPCY8 2025-04-29 ASX C ### 5.5 A ### SGP OS
31 SGPCY9 2025-04-29 ASX C ### 5.76 E ### SGP OS
32 SGPCZ8 2025-04-29 ASX P ### 5.5 A ### SGP OS
33 SGPCZ9 2025-04-29 ASX P ### 5.76 E ### SGP OS
34 SGPD18 2025-04-29 ASX C ### 3.81 E ### SGP OS
35 SGPD28 2025-04-29 ASX P ### 3.81 E ### SGP OS
36 SGPD38 2025-04-29 ASX C ### ### E ### SGP OS
37 SGPD48 2025-04-29 ASX P ### ### E ### SGP OS
38 SGPD58 2025-04-29 ASX C ### 4.21 E ### SGP OS
39 SGPD68 2025-04-29 ASX P ### 4.21 E ### SGP OS
40 SGPD78 2025-04-29 ASX C ### 4.41 E ### SGP OS
41 SGPD88 2025-04-29 ASX P ### 4.41 E ### SGP OS
42 SGPD98 2025-04-29 ASX C ### ### E ### SGP OS
43 SGPDK8 2025-04-29 ASX P ### ### E ### SGP OS
44 SGPDL8 2025-04-29 ASX C ### 4.81 E ### SGP OS
45 SGPDM8 2025-04-29 ASX P ### 4.81 E ### SGP OS
46 SGPDN8 2025-04-29 ASX C ### ### E ### SGP OS
47 SGPDO8 2025-04-29 ASX P ### ### E ### SGP OS
48 SGPDP8 2025-04-29 ASX C ### ### E ### SGPL LE
49 SGPDQ8 2025-04-29 ASX C ### 6 A ### SGP OS
50 SGPDR8 2025-04-29 ASX P ### 6 A ### SGP OS
51 SGPDS8 2025-04-29 ASX C ### 5.51 E ### SGP OS
52 SGPDT8 2025-04-29 ASX P ### 5.51 E ### SGP OS
53 SGPE29 2025-04-29 ASX C ### 7 A ### SGP OS
54 SGPE39 2025-04-29 ASX P ### 7 A ### SGP OS
55 SGPE49 2025-04-29 ASX C ### 7.5 A ### SGP OS
56 SGPE59 2025-04-29 ASX P ### 7.5 A ### SGP OS
57 SGPE69 2025-04-29 ASX C ### ### E ### SGP OS
58 SGPE79 2025-04-29 ASX P ### ### E ### SGP OS
59 SGPE89 2025-04-29 ASX C ### 7.5 A ### SGP OS
60 SGPE99 2025-04-29 ASX P ### 7.5 A ### SGP OS
61 SGPEF9 2025-04-29 ASX C ### ### E ### SGP OS
62 SGPEG9 2025-04-29 ASX P ### ### E ### SGP OS
63 SGPEH9 2025-04-29 ASX C ### 4.5 A ### SGP OS
64 SGPEI9 2025-04-29 ASX P ### 4.5 A ### SGP OS
65 SGPEJ9 2025-04-29 ASX C ### 4.7 A ### SGP OS
66 SGPEK9 2025-04-29 ASX P ### 4.7 A ### SGP OS
67 SGPEL9 2025-04-29 ASX C ### ### A ### SGP OS
68 SGPEM9 2025-04-29 ASX P ### ### A ### SGP OS
69 SGPEN9 2025-04-29 ASX C ### 5.25 A ### SGP OS
70 SGPEO9 2025-04-29 ASX P ### 5.25 A ### SGP OS
71 SGPEP9 2025-04-29 ASX C ### 5.75 A ### SGP OS
72 SGPEQ9 2025-04-29 ASX P ### 5.75 A ### SGP OS
73 SGPER9 2025-04-29 ASX C ### 6.25 A ### SGP OS
74 SGPES9 2025-04-29 ASX P ### 6.25 A ### SGP OS
75 SGPET9 2025-04-29 ASX C ### 6.75 A ### SGP OS
76 SGPEU9 2025-04-29 ASX P ### 6.75 A ### SGP OS
77 SGPEV9 2025-04-29 ASX C ### ### E ### SGP OS
78 SGPEW9 2025-04-29 ASX P ### ### E ### SGP OS
79 SGPEX9 2025-04-29 ASX C ### 5.26 E ### SGP OS
80 SGPEY9 2025-04-29 ASX P ### 5.26 E ### SGP OS
81 SGPEZ9 2025-04-29 ASX C ### 5.76 E ### SGP OS
82 SGPF19 2025-04-29 ASX P ### 5.76 E ### SGP OS
83 SGPF29 2025-04-29 ASX C ### 4.4 A ### SGP OS
84 SGPF39 2025-04-29 ASX P ### 4.4 A ### SGP OS
85 SGPF49 2025-04-29 ASX C ### ### A ### SGP OS
86 SGPF59 2025-04-29 ASX P ### ### A ### SGP OS
87 SGPF69 2025-04-29 ASX C ### 4.8 A ### SGP OS
88 SGPF79 2025-04-29 ASX P ### 4.8 A ### SGP OS
89 SGPF89 2025-04-29 ASX C ### 5 A ### SGP OS
90 SGPF99 2025-04-29 ASX P ### 5 A ### SGP OS
91 SGPFF9 2025-04-29 ASX C ### 5.5 A ### SGP OS
92 SGPFG9 2025-04-29 ASX P ### 5.5 A ### SGP OS
93 SGPFH9 2025-04-29 ASX C ### 6 A ### SGP OS
94 SGPFI8 2025-04-29 ASX C ### 3.4 A ### SGP OS
95 SGPFI9 2025-04-29 ASX P ### 6 A ### SGP OS
96 SGPFJ8 2025-04-29 ASX P ### 3.4 A ### SGP OS
97 SGPFJ9 2025-04-29 ASX C ### 6.5 A ### SGP OS
98 SGPFK8 2025-04-29 ASX C ### ### E ### SGP OS
99 SGPFK9 2025-04-29 ASX P ### 6.5 A ### SGP OS
100 SGPFL8 2025-04-29 ASX P ### ### E ### SGP OS
101 SGPFL9 2025-04-29 ASX C ### 7 A ### SGP OS
102 SGPFM9 2025-04-29 ASX P ### 7 A ### SGP OS
103 SGPFN9 2025-04-29 ASX C ### 7.5 A ### SGP OS
104 SGPFO9 2025-04-29 ASX P ### 7.5 A ### SGP OS
105 SGPFP9 2025-04-29 ASX C ### ### E ### SGP OS
106 SGPFQ9 2025-04-29 ASX P ### ### E ### SGP OS
107 SGPFR9 2025-04-29 ASX C ### 4.81 E ### SGP OS
108 SGPFS9 2025-04-29 ASX P ### 4.81 E ### SGP OS
109 SGPFT9 2025-04-29 ASX C ### ### E ### SGP OS
110 SGPFU9 2025-04-29 ASX P ### ### E ### SGP OS
111 SGPFV9 2025-04-29 ASX C ### 5.51 E ### SGP OS
112 SGPFW9 2025-04-29 ASX P ### 5.51 E ### SGP OS
113 SGPFX9 2025-04-29 ASX C ### ### E ### SGP OS
114 SGPFY9 2025-04-29 ASX P ### ### E ### SGP OS
115 SGPFZ9 2025-04-29 ASX C ### 6.51 E ### SGP OS
116 SGPG19 2025-04-29 ASX P ### 6.51 E ### SGP OS
117 SGPG29 2025-04-29 ASX C ### ### E ### SGP OS
118 SGPG39 2025-04-29 ASX P ### ### E ### SGP OS
119 SGPG49 2025-04-29 ASX C ### ### E ### SGPL LE
120 SGPG59 2025-04-29 ASX C ### 4.2 A ### SGP OS
121 SGPG69 2025-04-29 ASX P ### 4.2 A ### SGP OS
122 SGPG79 2025-04-29 ASX C ### 4.41 E ### SGP OS
123 SGPG89 2025-04-29 ASX P ### 4.41 E ### SGP OS
124 SGPI89 2025-04-29 ASX C ### 7.25 A ### SGP OS
125 SGPI99 2025-04-29 ASX P ### 7.25 A ### SGP OS
126 SGPIF9 2025-04-29 ASX C ### 6.26 E ### SGP OS
127 SGPIG9 2025-04-29 ASX P ### 6.26 E ### SGP OS
128 SGPIH9 2025-04-29 ASX C ### 7.25 A ### SGP OS
129 SGPII9 2025-04-29 ASX P ### 7.25 A ### SGP OS
130 SGPIJ9 2025-04-29 ASX C ### 6.26 E ### SGP OS
131 SGPIK9 2025-04-29 ASX P ### 6.26 E ### SGP OS
132 SGPIL9 2025-04-22 ASX C ### 4.5 A ### SGP OS
133 SGPIM9 2025-04-22 ASX P ### 4.5 A ### SGP OS
134 SGPIN9 2025-04-22 ASX C ### ### A ### SGP OS
135 SGPIO9 2025-04-22 ASX P ### ### A ### SGP OS
136 SGPIP9 2025-04-22 ASX C ### 4.7 A ### SGP OS
137 SGPIQ9 2025-04-22 ASX P ### 4.7 A ### SGP OS
138 SGPIR9 2025-04-22 ASX C ### 4.8 A ### SGP OS
139 SGPIS9 2025-04-22 ASX P ### 4.8 A ### SGP OS
140 SGPIT9 2025-04-22 ASX C ### ### A ### SGP OS
141 SGPIU9 2025-04-22 ASX P ### ### A ### SGP OS
142 SGPIV9 2025-04-22 ASX C ### 5 A ### SGP OS
143 SGPIW9 2025-04-22 ASX P ### 5 A ### SGP OS
144 SGPIX9 2025-04-22 ASX C ### 5.25 A ### SGP OS
145 SGPIY9 2025-04-22 ASX P ### 5.25 A ### SGP OS
146 SGPIZ9 2025-04-22 ASX C ### 5.5 A ### SGP OS
147 SGPJ19 2025-04-22 ASX P ### 5.5 A ### SGP OS
148 SGPJ29 2025-04-22 ASX C ### 5.75 A ### SGP OS
149 SGPJ39 2025-04-22 ASX P ### 5.75 A ### SGP OS
150 SGPJ49 2025-04-22 ASX C ### 6 A ### SGP OS
151 SGPJ59 2025-04-22 ASX P ### 6 A ### SGP OS
152 SGPJ69 2025-04-22 ASX C ### 6.25 A ### SGP OS
153 SGPJ79 2025-04-22 ASX P ### 6.25 A ### SGP OS
154 SGPJ89 2025-04-22 ASX C ### 6.5 A ### SGP OS
155 SGPJ99 2025-04-22 ASX P ### 6.5 A ### SGP OS
156 SGPJA9 2025-04-22 ASX C ### 6.75 A ### SGP OS
157 SGPJB9 2025-04-22 ASX P ### 6.75 A ### SGP OS
158 SGPJC9 2025-04-22 ASX C ### 7 A ### SGP OS
159 SGPJD9 2025-04-22 ASX P ### 7 A ### SGP OS
160 SGPJE9 2025-04-22 ASX C ### 7.25 A ### SGP OS
161 SGPJF9 2025-04-22 ASX P ### 7.25 A ### SGP OS
162 SGPJG9 2025-04-22 ASX C ### ### E ### SGP OS
163 SGPJH9 2025-04-22 ASX P ### ### E ### SGP OS
164 SGPJI9 2025-04-22 ASX C ### ### E ### SGP OS
165 SGPJJ9 2025-04-22 ASX P ### ### E ### SGP OS
166 SGPJK9 2025-04-22 ASX C ### 5.26 E ### SGP OS
167 SGPJL9 2025-04-22 ASX P ### 5.26 E ### SGP OS
168 SGPJM9 2025-04-22 ASX C ### 5.51 E ### SGP OS
169 SGPJN9 2025-04-22 ASX P ### 5.51 E ### SGP OS
170 SGPJO9 2025-04-22 ASX C ### 5.76 E ### SGP OS
171 SGPJP9 2025-04-22 ASX P ### 5.76 E ### SGP OS
172 SGPJQ9 2025-04-22 ASX C ### ### E ### SGP OS
173 SGPJR9 2025-04-22 ASX P ### ### E ### SGP OS
174 SGPJS9 2025-04-22 ASX C ### 6.26 E ### SGP OS
175 SGPJT9 2025-04-22 ASX P ### 6.26 E ### SGP OS
176 SGPJU9 2025-04-22 ASX C ### ### E ### SGPL LE
177 SGPJV9 2025-04-22 ASX C ### 4.4 A ### SGP OS
178 SGPJW9 2025-04-22 ASX P ### 4.4 A ### SGP OS
179 SGPJX9 2025-04-22 ASX C ### 4.81 E ### SGP OS
180 SGPJY9 2025-04-22 ASX P ### 4.81 E ### SGP OS
181 SGPJZ9 2025-04-22 ASX C ### ### A ### SGP OS
182 SGPK19 2025-04-22 ASX P ### ### A ### SGP OS
183 SGPK29 2025-04-22 ASX C ### 4.71 E ### SGP OS
184 SGPK39 2025-04-22 ASX P ### 4.71 E ### SGP OS
185 SGPK49 2025-04-29 ASX C ### ### A ### SGP OS
186 SGPK59 2025-04-29 ASX P ### ### A ### SGP OS
187 SGPK69 2025-04-29 ASX C ### 4.71 E ### SGP OS
188 SGPK79 2025-04-29 ASX P ### 4.71 E ### SGP OS
189 SGPK89 2025-04-29 ASX C ### 4.4 A ### SGP OS
190 SGPK99 2025-04-29 ASX P ### 4.4 A ### SGP OS
191 SGPKA9 2025-04-29 ASX C ### 4.5 A ### SGP OS
192 SGPKB8 2025-04-29 ASX C ### 6.5 A ### SGP OS
193 SGPKB9 2025-04-29 ASX P ### 4.5 A ### SGP OS
194 SGPKC8 2025-04-29 ASX P ### 6.5 A ### SGP OS
195 SGPKC9 2025-04-29 ASX C ### ### A ### SGP OS
196 SGPKD8 2025-04-29 ASX C ### ### E ### SGP OS
197 SGPKD9 2025-04-29 ASX P ### ### A ### SGP OS
198 SGPKE8 2025-04-29 ASX P ### ### E ### SGP OS
199 SGPKE9 2025-04-29 ASX C ### 4.7 A ### SGP OS
200 SGPKF9 2025-04-29 ASX P ### 4.7 A ### SGP OS
201 SGPKG9 2025-04-29 ASX C ### 4.8 A ### SGP OS
202 SGPKH9 2025-04-29 ASX P ### 4.8 A ### SGP OS
203 SGPKI9 2025-04-29 ASX C ### ### A ### SGP OS
204 SGPKJ9 2025-04-29 ASX P ### ### A ### SGP OS
205 SGPKK9 2025-04-29 ASX C ### 5 A ### SGP OS
206 SGPKL9 2025-04-29 ASX P ### 5 A ### SGP OS
207 SGPKM9 2025-04-29 ASX C ### 5.25 A ### SGP OS
208 SGPKN9 2025-04-29 ASX P ### 5.25 A ### SGP OS
209 SGPKO9 2025-04-29 ASX C ### 5.5 A ### SGP OS
210 SGPKP9 2025-04-29 ASX P ### 5.5 A ### SGP OS
211 SGPKQ9 2025-04-29 ASX C ### 5.75 A ### SGP OS
212 SGPKR9 2025-04-29 ASX P ### 5.75 A ### SGP OS
213 SGPKS9 2025-04-29 ASX C ### 6 A ### SGP OS
214 SGPKT9 2025-04-29 ASX P ### 6 A ### SGP OS
215 SGPKU9 2025-04-29 ASX C ### 6.25 A ### SGP OS
216 SGPKV9 2025-04-29 ASX P ### 6.25 A ### SGP OS
217 SGPKW9 2025-04-29 ASX C ### 6.5 A ### SGP OS
218 SGPKX9 2025-04-29 ASX P ### 6.5 A ### SGP OS
219 SGPKY9 2025-04-29 ASX C ### 6.75 A ### SGP OS
220 SGPKZ9 2025-04-29 ASX P ### 6.75 A ### SGP OS
221 SGPL19 2025-04-29 ASX C ### 7 A ### SGP OS
222 SGPL29 2025-04-29 ASX P ### 7 A ### SGP OS
223 SGPL39 2025-04-29 ASX C ### 4.81 E ### SGP OS
224 SGPL49 2025-04-29 ASX P ### 4.81 E ### SGP OS
225 SGPL59 2025-04-29 ASX C ### ### E ### SGP OS
226 SGPL69 2025-04-29 ASX P ### ### E ### SGP OS
227 SGPL79 2025-04-29 ASX C ### ### E ### SGP OS
228 SGPL89 2025-04-29 ASX P ### ### E ### SGP OS
229 SGPL99 2025-04-29 ASX C ### 5.26 E ### SGP OS
230 SGPLA9 2025-04-29 ASX P ### 5.26 E ### SGP OS
231 SGPLB9 2025-04-29 ASX C ### 5.51 E ### SGP OS
232 SGPLC9 2025-04-29 ASX P ### 5.51 E ### SGP OS
233 SGPLD9 2025-04-29 ASX C ### 5.76 E ### SGP OS
234 SGPLE9 2025-04-29 ASX P ### 5.76 E ### SGP OS
235 SGPLF9 2025-04-29 ASX C ### ### E ### SGP OS
236 SGPLG9 2025-04-29 ASX P ### ### E ### SGP OS
237 SGPLH9 2025-04-29 ASX C ### ### E ### SGPL LE
238 SGPLI9 2025-04-29 ASX C ### ### A ### SGP OS
239 SGPLJ9 2025-04-29 ASX P ### ### A ### SGP OS
240 SGPLK9 2025-04-29 ASX C ### 4.71 E ### SGP OS
241 SGPLL9 2025-04-29 ASX P ### 4.71 E ### SGP OS
242 SGPLM9 2025-04-22 ASX C ### 4.2 A ### SGP OS
243 SGPLN9 2025-04-22 ASX P ### 4.2 A ### SGP OS
244 SGPLO9 2025-04-22 ASX C ### ### E ### SGP OS
245 SGPLP9 2025-04-22 ASX P ### ### E ### SGP OS
246 SGPLQ9 2025-04-29 ASX C ### 4.2 A ### SGP OS
247 SGPLR9 2025-04-29 ASX P ### 4.2 A ### SGP OS
248 SGPLS9 2025-04-29 ASX C ### ### E ### SGP OS
249 SGPLT9 2025-04-29 ASX P ### ### E ### SGP OS
250 SGPLU9 2025-04-29 ASX C ### ### A ### SGP OS
251 SGPLW9 2025-04-29 ASX P ### ### A ### SGP OS
252 SGPLX9 2025-04-29 ASX C ### 4.5 A ### SGP OS
253 SGPLY9 2025-04-29 ASX P ### 4.5 A ### SGP OS
254 SGPLZ9 2025-04-29 ASX C ### 4.7 A ### SGP OS
255 SGPM19 2025-04-29 ASX P ### 4.7 A ### SGP OS
256 SGPM29 2025-04-29 ASX C ### ### A ### SGP OS
257 SGPM39 2025-04-29 ASX P ### ### A ### SGP OS
258 SGPM49 2025-04-29 ASX C ### 5.25 A ### SGP OS
259 SGPM59 2025-04-29 ASX P ### 5.25 A ### SGP OS
260 SGPM69 2025-04-29 ASX C ### 5.75 A ### SGP OS
261 SGPM79 2025-04-29 ASX P ### 5.75 A ### SGP OS
262 SGPM89 2025-04-29 ASX C ### 6.25 A ### SGP OS
263 SGPM99 2025-04-29 ASX P ### 6.25 A ### SGP OS
264 SGPMA9 2025-04-29 ASX C ### 4.71 E ### SGP OS
265 SGPMB9 2025-04-29 ASX P ### 4.71 E ### SGP OS
266 SGPMC9 2025-04-29 ASX C ### ### E ### SGP OS
267 SGPMD9 2025-04-29 ASX P ### ### E ### SGP OS
268 SGPME9 2025-04-29 ASX C ### 5.26 E ### SGP OS
269 SGPMF9 2025-04-29 ASX P ### 5.26 E ### SGP OS
270 SGPMG9 2025-04-29 ASX C ### 4 A ### SGP OS
271 SGPMH9 2025-04-29 ASX P ### 4 A ### SGP OS
272 SGPMI9 2025-04-29 ASX C ### 4.21 E ### SGP OS
273 SGPMJ9 2025-04-29 ASX P ### 4.21 E ### SGP OS
274 SGPMK9 2025-04-29 ASX C ### 4 A ### SGP OS
275 SGPML9 2025-04-29 ASX P ### 4 A ### SGP OS
276 SGPMM9 2025-04-29 ASX C ### 4.2 A ### SGP OS
277 SGPMN9 2025-04-29 ASX P ### 4.2 A ### SGP OS
278 SGPMO9 2025-04-29 ASX C ### 4.4 A ### SGP OS
279 SGPMP9 2025-04-29 ASX P ### 4.4 A ### SGP OS
280 SGPMQ9 2025-04-29 ASX C ### ### A ### SGP OS
281 SGPMR9 2025-04-29 ASX P ### ### A ### SGP OS
282 SGPMS8 2025-04-29 ASX C ### 4 A ### SGP OS
283 SGPMS9 2025-04-29 ASX C ### 4.8 A ### SGP OS
284 SGPMT8 2025-04-29 ASX P ### 4 A ### SGP OS
285 SGPMT9 2025-04-29 ASX P ### 4.8 A ### SGP OS
286 SGPMU8 2025-04-29 ASX C ### 4.2 A ### SGP OS
287 SGPMU9 2025-04-29 ASX C ### 5 A ### SGP OS
288 SGPMV8 2025-04-29 ASX P ### 4.2 A ### SGP OS
289 SGPMV9 2025-04-29 ASX P ### 5 A ### SGP OS
290 SGPMW8 2025-04-29 ASX C ### 4.4 A ### SGP OS
291 SGPMW9 2025-04-29 ASX C ### 5.5 A ### SGP OS
292 SGPMX8 2025-04-29 ASX P ### 4.4 A ### SGP OS
293 SGPMX9 2025-04-29 ASX P ### 5.5 A ### SGP OS
294 SGPMY8 2025-04-29 ASX C ### ### A ### SGP OS
295 SGPMY9 2025-04-29 ASX C ### 6 A ### SGP OS
296 SGPMZ8 2025-04-29 ASX P ### ### A ### SGP OS
297 SGPMZ9 2025-04-29 ASX P ### 6 A ### SGP OS
298 SGPN18 2025-04-29 ASX C ### 4.8 A ### SGP OS
299 SGPN19 2025-04-29 ASX C ### 6.5 A ### SGP OS
300 SGPN28 2025-04-29 ASX P ### 4.8 A ### SGP OS
301 SGPN29 2025-04-29 ASX P ### 6.5 A ### SGP OS
302 SGPN38 2025-04-29 ASX C ### 5 A ### SGP OS
303 SGPN39 2025-04-29 ASX C ### 4.21 E ### SGP OS
304 SGPN48 2025-04-29 ASX P ### 5 A ### SGP OS
305 SGPN49 2025-04-29 ASX P ### 4.21 E ### SGP OS
306 SGPN58 2025-04-29 ASX C ### 5.5 A ### SGP OS
307 SGPN59 2025-04-29 ASX C ### 4.41 E ### SGP OS
308 SGPN68 2025-04-29 ASX P ### 5.5 A ### SGP OS
309 SGPN69 2025-04-29 ASX P ### 4.41 E ### SGP OS
310 SGPN78 2025-04-29 ASX C ### 6 A ### SGP OS
311 SGPN79 2025-04-29 ASX C ### ### E ### SGP OS
312 SGPN88 2025-04-29 ASX P ### 6 A ### SGP OS
313 SGPN89 2025-04-29 ASX P ### ### E ### SGP OS
314 SGPN98 2025-04-29 ASX C ### 6.5 A ### SGP OS
315 SGPN99 2025-04-29 ASX C ### 4.81 E ### SGP OS
316 SGPNK8 2025-04-29 ASX P ### 6.5 A ### SGP OS
317 SGPNK9 2025-04-29 ASX P ### 4.81 E ### SGP OS
318 SGPNL8 2025-04-29 ASX C ### 4.21 E ### SGP OS
319 SGPNL9 2025-04-29 ASX C ### ### E ### SGP OS
320 SGPNM8 2025-04-29 ASX P ### 4.21 E ### SGP OS
321 SGPNM9 2025-04-29 ASX P ### ### E ### SGP OS
322 SGPNN8 2025-04-29 ASX C ### 4.41 E ### SGP OS
323 SGPNN9 2025-04-29 ASX C ### 5.51 E ### SGP OS
324 SGPNO8 2025-04-29 ASX P ### 4.41 E ### SGP OS
325 SGPNO9 2025-04-29 ASX P ### 5.51 E ### SGP OS
326 SGPNP8 2025-04-29 ASX C ### ### E ### SGP OS
327 SGPNP9 2025-04-29 ASX C ### ### E ### SGP OS
328 SGPNQ8 2025-04-29 ASX P ### ### E ### SGP OS
329 SGPNQ9 2025-04-29 ASX P ### ### E ### SGP OS
330 SGPNR8 2025-04-29 ASX C ### 4.81 E ### SGP OS
331 SGPNR9 2025-04-29 ASX C ### ### E ### SGPL LE
332 SGPNS8 2025-04-29 ASX P ### 4.81 E ### SGP OS
333 SGPNS9 2025-04-22 ASX C ### ### A ### SGP OS
334 SGPNT8 2025-04-29 ASX C ### ### E ### SGP OS
335 SGPNT9 2025-04-22 ASX P ### ### A ### SGP OS
336 SGPNU8 2025-04-29 ASX P ### ### E ### SGP OS
337 SGPNU9 2025-04-22 ASX C ### 4.51 E ### SGP OS
338 SGPNV8 2025-04-29 ASX C ### 5.51 E ### SGP OS
339 SGPNV9 2025-04-22 ASX P ### 4.51 E ### SGP OS
340 SGPNW8 2025-04-29 ASX P ### 5.51 E ### SGP OS
341 SGPNW9 2025-04-29 ASX C ### ### A ### SGP OS
342 SGPNX8 2025-04-29 ASX C ### ### E ### SGP OS
343 SGPNX9 2025-04-29 ASX P ### ### A ### SGP OS
344 SGPNY8 2025-04-29 ASX P ### ### E ### SGP OS
345 SGPNY9 2025-04-29 ASX C ### 4.51 E ### SGP OS
346 SGPNZ8 2025-04-29 ASX C ### ### E ### SGPL LE
347 SGPNZ9 2025-04-29 ASX P ### 4.51 E ### SGP OS
348 SGPP18 2025-04-29 ASX C ### 3.8 A ### SGP OS
349 SGPP19 2025-04-29 ASX C ### ### A ### SGP OS
350 SGPP28 2025-04-29 ASX P ### 3.8 A ### SGP OS
351 SGPP29 2025-04-29 ASX P ### ### A ### SGP OS
352 SGPP38 2025-04-29 ASX C ### ### E ### SGP OS
353 SGPP39 2025-04-29 ASX C ### 4.51 E ### SGP OS
354 SGPP48 2025-04-29 ASX P ### ### E ### SGP OS
355 SGPP49 2025-04-29 ASX P ### 4.51 E ### SGP OS
356 SGPP59 2025-04-29 ASX C ### ### A ### SGP OS
357 SGPP69 2025-04-29 ASX P ### ### A ### SGP OS
358 SGPP79 2025-04-29 ASX C ### 4.51 E ### SGP OS
359 SGPP89 2025-04-29 ASX P ### 4.51 E ### SGP OS
360 SGPP98 2025-04-29 ASX C ### ### A ### SGP OS
361 SGPP99 2025-04-29 ASX C ### 6.75 A ### SGP OS
362 SGPPK8 2025-04-29 ASX P ### ### A ### SGP OS
363 SGPPK9 2025-04-29 ASX P ### 6.75 A ### SGP OS
364 SGPPL8 2025-04-29 ASX C ### 3.81 E ### SGP OS
365 SGPPL9 2025-04-29 ASX C ### 5.76 E ### SGP OS
366 SGPPM8 2025-04-29 ASX P ### 3.81 E ### SGP OS
367 SGPPM9 2025-04-29 ASX P ### 5.76 E ### SGP OS
368 SGPPN9 2025-04-29 ASX C ### 7 A ### SGP OS
369 SGPPO9 2025-04-29 ASX P ### 7 A ### SGP OS
370 SGPPP9 2025-04-29 ASX C ### 6.51 E ### SGP OS
371 SGPPQ9 2025-04-29 ASX P ### 6.51 E ### SGP OS
372 SGPPR9 2025-04-22 ASX C ### 4 A ### SGP OS
373 SGPPS9 2025-04-22 ASX P ### 4 A ### SGP OS
374 SGPPT9 2025-04-22 ASX C ### 4.41 E ### SGP OS
375 SGPPU9 2025-04-22 ASX P ### 4.41 E ### SGP OS
376 SGPPV9 2025-04-29 ASX C ### 4 A ### SGP OS
377 SGPPW9 2025-04-29 ASX P ### 4 A ### SGP OS
378 SGPPX9 2025-04-29 ASX C ### 4.41 E ### SGP OS
379 SGPPY9 2025-04-29 ASX P ### 4.41 E ### SGP OS
380 SGPPZ9 2025-04-29 ASX C ### ### A ### SGP OS
381 SGPQ19 2025-04-29 ASX P ### ### A ### SGP OS
382 SGPQ29 2025-04-29 ASX C ### 4.4 A ### SGP OS
383 SGPQ39 2025-04-29 ASX P ### 4.4 A ### SGP OS
384 SGPQ49 2025-04-29 ASX C ### 4.5 A ### SGP OS
385 SGPQ59 2025-04-29 ASX P ### 4.5 A ### SGP OS
386 SGPQ69 2025-04-29 ASX C ### ### A ### SGP OS
387 SGPQ79 2025-04-29 ASX P ### ### A ### SGP OS
388 SGPQ89 2025-04-29 ASX C ### 4.7 A ### SGP OS
389 SGPQ99 2025-04-29 ASX P ### 4.7 A ### SGP OS
390 SGPQA9 2025-04-29 ASX C ### 4.8 A ### SGP OS
391 SGPQB9 2025-04-29 ASX P ### 4.8 A ### SGP OS
392 SGPQC9 2025-04-29 ASX C ### ### A ### SGP OS
393 SGPQD9 2025-04-29 ASX P ### ### A ### SGP OS
394 SGPQE9 2025-04-29 ASX C ### 5 A ### SGP OS
395 SGPQF9 2025-04-29 ASX P ### 5 A ### SGP OS
396 SGPQG9 2025-04-29 ASX C ### 5.25 A ### SGP OS
397 SGPQH9 2025-04-29 ASX P ### 5.25 A ### SGP OS
398 SGPQI9 2025-04-29 ASX C ### 5.5 A ### SGP OS
399 SGPQJ9 2025-04-29 ASX P ### 5.5 A ### SGP OS
400 SGPQK9 2025-04-29 ASX C ### 5.75 A ### SGP OS
401 SGPQL9 2025-04-29 ASX P ### 5.75 A ### SGP OS
402 SGPQM9 2025-04-29 ASX C ### 6 A ### SGP OS
403 SGPQN9 2025-04-29 ASX P ### 6 A ### SGP OS
404 SGPQO9 2025-04-29 ASX C ### 6.25 A ### SGP OS
405 SGPQP9 2025-04-29 ASX P ### 6.25 A ### SGP OS
406 SGPQQ9 2025-04-29 ASX C ### 6.5 A ### SGP OS
407 SGPQR9 2025-04-29 ASX P ### 6.5 A ### SGP OS
408 SGPQS9 2025-04-29 ASX C ### 6.75 A ### SGP OS
409 SGPQT9 2025-04-29 ASX P ### 6.75 A ### SGP OS
410 SGPQU9 2025-04-29 ASX C ### 4.71 E ### SGP OS
411 SGPQV9 2025-04-29 ASX P ### 4.71 E ### SGP OS
412 SGPQW9 2025-04-29 ASX C ### 4.81 E ### SGP OS
413 SGPQX9 2025-04-29 ASX P ### 4.81 E ### SGP OS
414 SGPQY9 2025-04-29 ASX C ### ### E ### SGP OS
415 SGPQZ9 2025-04-29 ASX P ### ### E ### SGP OS
416 SGPR19 2025-04-29 ASX C ### ### E ### SGP OS
417 SGPR29 2025-04-29 ASX P ### ### E ### SGP OS
418 SGPR39 2025-04-29 ASX C ### 5.26 E ### SGP OS
419 SGPR49 2025-04-29 ASX P ### 5.26 E ### SGP OS
420 SGPR59 2025-04-29 ASX C ### 5.51 E ### SGP OS
421 SGPR69 2025-04-29 ASX P ### 5.51 E ### SGP OS
422 SGPR79 2025-04-29 ASX C ### 5.76 E ### SGP OS
423 SGPR89 2025-04-29 ASX P ### 5.76 E ### SGP OS
424 SGPR99 2025-04-29 ASX C ### ### E ### SGPL LE
425 SGPRF9 2025-04-29 ASX C ### 7 A ### SGP OS
426 SGPRG9 2025-04-29 ASX P ### 7 A ### SGP OS
427 SGPRH9 2025-04-29 ASX C ### ### E ### SGP OS
428 SGPRI9 2025-04-29 ASX P ### ### E ### SGP OS
429 SGPRJ9 2025-04-29 ASX C ### 7.25 A ### SGP OS
430 SGPRK9 2025-04-29 ASX P ### 7.25 A ### SGP OS
431 SGPRL9 2025-04-29 ASX C ### 6.26 E ### SGP OS
432 SGPRM9 2025-04-29 ASX P ### 6.26 E ### SGP OS
433 SGPRN9 2025-04-29 ASX C ### 7.25 A ### SGP OS
434 SGPRO9 2025-04-29 ASX P ### 7.25 A ### SGP OS
435 SGPRP9 2025-04-29 ASX C ### 6.26 E ### SGP OS
436 SGPRQ9 2025-04-29 ASX P ### 6.26 E ### SGP OS
437 SGPRR9 2025-04-29 ASX C ### 7.25 A ### SGP OS
438 SGPRS9 2025-04-29 ASX P ### 7.25 A ### SGP OS
439 SGPRT9 2025-04-29 ASX C ### 6.26 E ### SGP OS
440 SGPRU9 2025-04-29 ASX P ### 6.26 E ### SGP OS
441 SGPRV9 2025-04-29 ASX C ### 7.5 A ### SGP OS
442 SGPRW9 2025-04-29 ASX P ### 7.5 A ### SGP OS
443 SGPRX9 2025-04-29 ASX C ### ### E ### SGP OS
444 SGPRY9 2025-04-29 ASX P ### ### E ### SGP OS
445 SGPRZ9 2025-04-29 ASX C 2025-08-21 4.4 A ### SGP OS
446 SGPS19 2025-04-29 ASX P 2025-08-21 4.4 A ### SGP OS
447 SGPS29 2025-04-29 ASX C 2025-08-21 4.5 A ### SGP OS
448 SGPS39 2025-04-29 ASX P 2025-08-21 4.5 A ### SGP OS
449 SGPS49 2025-04-29 ASX C 2025-08-21 ### A ### SGP OS
450 SGPS59 2025-04-29 ASX P 2025-08-21 ### A ### SGP OS
451 SGPS69 2025-04-29 ASX C 2025-08-21 4.7 A ### SGP OS
452 SGPS79 2025-04-29 ASX P 2025-08-21 4.7 A ### SGP OS
453 SGPS89 2025-04-29 ASX C 2025-08-21 4.8 A ### SGP OS
454 SGPS99 2025-04-29 ASX P 2025-08-21 4.8 A ### SGP OS
455 SGPSA9 2025-04-29 ASX C 2025-08-21 ### A ### SGP OS
456 SGPSB9 2025-04-29 ASX P 2025-08-21 ### A ### SGP OS
457 SGPSC9 2025-04-29 ASX C 2025-08-21 5 A ### SGP OS
458 SGPSD9 2025-04-29 ASX P 2025-08-21 5 A ### SGP OS
459 SGPSE9 2025-04-29 ASX C 2025-08-21 5.25 A ### SGP OS
460 SGPSF9 2025-04-29 ASX P 2025-08-21 5.25 A ### SGP OS
461 SGPSG9 2025-04-29 ASX C 2025-08-21 5.5 A ### SGP OS
462 SGPSH9 2025-04-29 ASX P 2025-08-21 5.5 A ### SGP OS
463 SGPSI9 2025-04-29 ASX C 2025-08-21 5.75 A ### SGP OS
464 SGPSJ9 2025-04-29 ASX P 2025-08-21 5.75 A ### SGP OS
465 SGPSK9 2025-04-29 ASX C 2025-08-21 6 A ### SGP OS
466 SGPSL9 2025-04-29 ASX P 2025-08-21 6 A ### SGP OS
467 SGPSM9 2025-04-29 ASX C 2025-08-21 6.25 A ### SGP OS
468 SGPSN9 2025-04-29 ASX P 2025-08-21 6.25 A ### SGP OS
469 SGPSO9 2025-04-29 ASX C 2025-08-21 6.5 A ### SGP OS
470 SGPSP9 2025-04-29 ASX P 2025-08-21 6.5 A ### SGP OS
471 SGPSQ9 2025-04-29 ASX C 2025-08-21 6.75 A ### SGP OS
472 SGPSR9 2025-04-29 ASX P 2025-08-21 6.75 A ### SGP OS
473 SGPSS9 2025-04-29 ASX C 2025-08-21 7 A ### SGP OS
474 SGPST9 2025-04-29 ASX P 2025-08-21 7 A ### SGP OS
475 SGPSU9 2025-04-29 ASX C 2025-08-21 4.81 E ### SGP OS
476 SGPSV9 2025-04-29 ASX P 2025-08-21 4.81 E ### SGP OS
477 SGPSW9 2025-04-29 ASX C 2025-08-21 ### E ### SGP OS
478 SGPSX9 2025-04-29 ASX P 2025-08-21 ### E ### SGP OS
479 SGPSY9 2025-04-29 ASX C 2025-08-21 ### E ### SGP OS
480 SGPSZ9 2025-04-29 ASX P 2025-08-21 ### E ### SGP OS
481 SGPT19 2025-04-29 ASX C 2025-08-21 5.26 E ### SGP OS
482 SGPT29 2025-04-29 ASX P 2025-08-21 5.26 E ### SGP OS
483 SGPT39 2025-04-29 ASX C 2025-08-21 5.51 E ### SGP OS
484 SGPT49 2025-04-29 ASX P 2025-08-21 5.51 E ### SGP OS
485 SGPT59 2025-04-29 ASX C 2025-08-21 5.76 E ### SGP OS
486 SGPT69 2025-04-29 ASX P 2025-08-21 5.76 E ### SGP OS
487 SGPT79 2025-04-29 ASX C 2025-08-21 ### E ### SGP OS
488 SGPT89 2025-04-29 ASX P 2025-08-21 ### E ### SGP OS
489 SGPT99 2025-04-29 ASX C 2025-08-21 ### E ### SGPL LE
490 SGPTA9 2025-04-29 ASX C 2025-08-21 ### A ### SGP OS
491 SGPTB9 2025-04-29 ASX P 2025-08-21 ### A ### SGP OS
492 SGPTC9 2025-04-29 ASX C 2025-08-21 4.71 E ### SGP OS
493 SGPTD9 2025-04-29 ASX P 2025-08-21 4.71 E ### SGP OS
494 SGPTE9 2025-04-29 ASX C ### 4.2 A ### SGP OS
495 SGPTF9 2025-04-29 ASX P ### 4.2 A ### SGP OS
496 SGPTG9 2025-04-29 ASX C ### ### E ### SGP OS
497 SGPTH9 2025-04-29 ASX P ### ### E ### SGP OS
498 SGPTI8 2025-04-29 ASX C ### 3.7 A ### SGP OS
499 SGPTI9 2025-04-29 ASX C 2025-08-21 4.2 A ### SGP OS
500 SGPTJ8 2025-04-29 ASX P ### 3.7 A ### SGP OS
501 SGPTJ9 2025-04-29 ASX P 2025-08-21 4.2 A ### SGP OS
502 SGPTK8 2025-04-29 ASX C ### ### A ### SGP OS
503 SGPTK9 2025-04-29 ASX C 2025-08-21 ### E ### SGP OS
504 SGPTL8 2025-04-29 ASX P ### ### A ### SGP OS
505 SGPTL9 2025-04-29 ASX P 2025-08-21 ### E ### SGP OS
506 SGPTM8 2025-04-29 ASX C ### ### A ### SGP OS
507 SGPTM9 2025-04-29 ASX C ### ### A ### SGP OS
508 SGPTN8 2025-04-29 ASX P ### ### A ### SGP OS
509 SGPTN9 2025-04-29 ASX P ### ### A ### SGP OS
510 SGPTO8 2025-04-29 ASX C ### ### A ### SGP OS
511 SGPTO9 2025-04-29 ASX C ### 4.5 A ### SGP OS
512 SGPTP8 2025-04-29 ASX P ### ### A ### SGP OS
513 SGPTP9 2025-04-29 ASX P ### 4.5 A ### SGP OS
514 SGPTQ8 2025-04-29 ASX C ### 4.5 A ### SGP OS
515 SGPTQ9 2025-04-29 ASX C ### 4.7 A ### SGP OS
516 SGPTR8 2025-04-29 ASX P ### 4.5 A ### SGP OS
517 SGPTR9 2025-04-29 ASX P ### 4.7 A ### SGP OS
518 SGPTS8 2025-04-29 ASX C ### 4.7 A ### SGP OS
519 SGPTS9 2025-04-29 ASX C ### ### A ### SGP OS
520 SGPTT8 2025-04-29 ASX P ### 4.7 A ### SGP OS
521 SGPTT9 2025-04-29 ASX P ### ### A ### SGP OS
522 SGPTU8 2025-04-29 ASX C ### ### A ### SGP OS
523 SGPTU9 2025-04-29 ASX C ### 5.25 A ### SGP OS
524 SGPTV8 2025-04-29 ASX P ### ### A ### SGP OS
525 SGPTV9 2025-04-29 ASX P ### 5.25 A ### SGP OS
526 SGPTW8 2025-04-29 ASX C ### 5.25 A ### SGP OS
527 SGPTW9 2025-04-29 ASX C ### 5.75 A ### SGP OS
528 SGPTX8 2025-04-29 ASX P ### 5.25 A ### SGP OS
529 SGPTX9 2025-04-29 ASX P ### 5.75 A ### SGP OS
530 SGPTY8 2025-04-29 ASX C ### ### E ### SGP OS
531 SGPTY9 2025-04-29 ASX C ### 6.25 A ### SGP OS
532 SGPTZ8 2025-04-29 ASX P ### ### E ### SGP OS
533 SGPTZ9 2025-04-29 ASX P ### 6.25 A ### SGP OS
534 SGPU18 2025-04-29 ASX C ### ### E ### SGP OS
535 SGPU19 2025-04-29 ASX C ### 6.75 A ### SGP OS
536 SGPU28 2025-04-29 ASX P ### ### E ### SGP OS
537 SGPU29 2025-04-29 ASX P ### 6.75 A ### SGP OS
538 SGPU38 2025-04-29 ASX C ### 4.51 E ### SGP OS
539 SGPU39 2025-04-29 ASX C ### 4.71 E ### SGP OS
540 SGPU48 2025-04-29 ASX P ### 4.51 E ### SGP OS
541 SGPU49 2025-04-29 ASX P ### 4.71 E ### SGP OS
542 SGPU58 2025-04-29 ASX C ### 4.71 E ### SGP OS
543 SGPU59 2025-04-29 ASX C ### ### E ### SGP OS
544 SGPU68 2025-04-29 ASX P ### 4.71 E ### SGP OS
545 SGPU69 2025-04-29 ASX P ### ### E ### SGP OS
546 SGPU78 2025-04-29 ASX C ### ### A ### SGP OS
547 SGPU79 2025-04-29 ASX C ### 5.26 E ### SGP OS
548 SGPU88 2025-04-29 ASX P ### ### A ### SGP OS
549 SGPU89 2025-04-29 ASX P ### 5.26 E ### SGP OS
550 SGPU98 2025-04-29 ASX C ### 3.8 A ### SGP OS
551 SGPU99 2025-04-29 ASX C ### 5.76 E ### SGP OS
552 SGPUA8 2025-04-29 ASX P ### 3.8 A ### SGP OS
553 SGPUA9 2025-04-29 ASX P ### 5.76 E ### SGP OS
554 SGPUB8 2025-04-29 ASX C ### 4 A ### SGP OS
555 SGPUB9 2025-04-29 ASX C ### 4.2 A ### SGP OS
556 SGPUC8 2025-04-29 ASX P ### 4 A ### SGP OS
557 SGPUC9 2025-04-29 ASX P ### 4.2 A ### SGP OS
558 SGPUD8 2025-04-29 ASX C ### 4.2 A ### SGP OS
559 SGPUD9 2025-04-29 ASX C ### 4.4 A ### SGP OS
560 SGPUE8 2025-04-29 ASX P ### 4.2 A ### SGP OS
561 SGPUE9 2025-04-29 ASX P ### 4.4 A ### SGP OS
562 SGPUF8 2025-04-29 ASX C ### 4.4 A ### SGP OS
563 SGPUF9 2025-04-29 ASX C ### ### A ### SGP OS
564 SGPUG8 2025-04-29 ASX P ### 4.4 A ### SGP OS
565 SGPUG9 2025-04-29 ASX P ### ### A ### SGP OS
566 SGPUH8 2025-04-29 ASX C ### ### A ### SGP OS
567 SGPUH9 2025-04-29 ASX C ### 4.8 A ### SGP OS
568 SGPUI8 2025-04-29 ASX P ### ### A ### SGP OS
569 SGPUI9 2025-04-29 ASX P ### 4.8 A ### SGP OS
570 SGPUJ8 2025-04-29 ASX C ### 4.8 A ### SGP OS
571 SGPUJ9 2025-04-29 ASX C ### 5 A ### SGP OS
572 SGPUK8 2025-04-29 ASX P ### 4.8 A ### SGP OS
573 SGPUK9 2025-04-29 ASX P ### 5 A ### SGP OS
574 SGPUL8 2025-04-29 ASX C ### 5 A ### SGP OS
575 SGPUL9 2025-04-29 ASX C ### 5.5 A ### SGP OS
576 SGPUM8 2025-04-29 ASX P ### 5 A ### SGP OS
577 SGPUM9 2025-04-29 ASX P ### 5.5 A ### SGP OS
578 SGPUN8 2025-04-29 ASX C ### 5.5 A ### SGP OS
579 SGPUN9 2025-04-29 ASX C ### 6 A ### SGP OS
580 SGPUO8 2025-04-29 ASX P ### 5.5 A ### SGP OS
581 SGPUO9 2025-04-29 ASX P ### 6 A ### SGP OS
582 SGPUP8 2025-04-29 ASX C ### 3.81 E ### SGP OS
583 SGPUP9 2025-04-29 ASX C ### 6.5 A ### SGP OS
584 SGPUQ8 2025-04-29 ASX P ### 3.81 E ### SGP OS
585 SGPUQ9 2025-04-29 ASX P ### 6.5 A ### SGP OS
586 SGPUR8 2025-04-29 ASX C ### ### E ### SGP OS
587 SGPUR9 2025-04-29 ASX C ### 7 A ### SGP OS
588 SGPUS8 2025-04-29 ASX P ### ### E ### SGP OS
589 SGPUS9 2025-04-29 ASX P ### 7 A ### SGP OS
590 SGPUT8 2025-04-29 ASX C ### 4.21 E ### SGP OS
591 SGPUT9 2025-04-29 ASX C ### 4.41 E ### SGP OS
592 SGPUU8 2025-04-29 ASX P ### 4.21 E ### SGP OS
593 SGPUU9 2025-04-29 ASX P ### 4.41 E ### SGP OS
594 SGPUV8 2025-04-29 ASX C ### 4.41 E ### SGP OS
595 SGPUV9 2025-04-29 ASX C ### ### E ### SGP OS
596 SGPUW8 2025-04-29 ASX P ### 4.41 E ### SGP OS
597 SGPUW9 2025-04-29 ASX P ### ### E ### SGP OS
598 SGPUX8 2025-04-29 ASX C ### ### E ### SGP OS
599 SGPUX9 2025-04-29 ASX C ### 4.81 E ### SGP OS
600 SGPUY8 2025-04-29 ASX P ### ### E ### SGP OS
601 SGPUY9 2025-04-29 ASX P ### 4.81 E ### SGP OS
602 SGPUZ8 2025-04-29 ASX C ### 4.81 E ### SGP OS
603 SGPUZ9 2025-04-29 ASX C ### ### E ### SGP OS
604 SGPV18 2025-04-29 ASX P ### 4.81 E ### SGP OS
605 SGPV19 2025-04-29 ASX P ### ### E ### SGP OS
606 SGPV28 2025-04-29 ASX C ### ### E ### SGP OS
607 SGPV29 2025-04-29 ASX C ### 5.51 E ### SGP OS
608 SGPV38 2025-04-29 ASX P ### ### E ### SGP OS
609 SGPV39 2025-04-29 ASX P ### 5.51 E ### SGP OS
610 SGPV48 2025-04-29 ASX C ### ### E ### SGPL LE
611 SGPV49 2025-04-29 ASX C ### ### E ### SGP OS
612 SGPV58 2025-04-29 ASX C ### 6 A ### SGP OS
613 SGPV59 2025-04-29 ASX P ### ### E ### SGP OS
614 SGPV68 2025-04-29 ASX P ### 6 A ### SGP OS
615 SGPV69 2025-04-29 ASX C ### 6.51 E ### SGP OS
616 SGPV78 2025-04-29 ASX C ### 5.51 E ### SGP OS
617 SGPV79 2025-04-29 ASX P ### 6.51 E ### SGP OS
618 SGPV88 2025-04-29 ASX P ### 5.51 E ### SGP OS
619 SGPV89 2025-04-29 ASX C ### ### E ### SGPL LE
620 SGPV99 2025-04-29 ASX C ### 4.4 A ### SGP OS
621 SGPVA9 2025-04-29 ASX P ### 4.4 A ### SGP OS
622 SGPVB9 2025-04-29 ASX C ### 4.5 A ### SGP OS
623 SGPVC9 2025-04-29 ASX P ### 4.5 A ### SGP OS
624 SGPVD9 2025-04-29 ASX C ### ### A ### SGP OS
625 SGPVE9 2025-04-29 ASX P ### ### A ### SGP OS
626 SGPVF9 2025-04-29 ASX C ### 4.7 A ### SGP OS
627 SGPVG9 2025-04-29 ASX P ### 4.7 A ### SGP OS
628 SGPVH9 2025-04-29 ASX C ### 4.8 A ### SGP OS
629 SGPVI9 2025-04-29 ASX P ### 4.8 A ### SGP OS
630 SGPVJ9 2025-04-29 ASX C ### ### A ### SGP OS
631 SGPVK9 2025-04-29 ASX P ### ### A ### SGP OS
632 SGPVL9 2025-04-29 ASX C ### 5 A ### SGP OS
633 SGPVM9 2025-04-29 ASX P ### 5 A ### SGP OS
634 SGPVN9 2025-04-29 ASX C ### 5.25 A ### SGP OS
635 SGPVO9 2025-04-29 ASX P ### 5.25 A ### SGP OS
636 SGPVP9 2025-04-29 ASX C ### 5.5 A ### SGP OS
637 SGPVQ9 2025-04-29 ASX P ### 5.5 A ### SGP OS
638 SGPVR9 2025-04-29 ASX C ### 5.75 A ### SGP OS
639 SGPVS9 2025-04-29 ASX P ### 5.75 A ### SGP OS
640 SGPVT8 2025-04-29 ASX C ### 3.5 A ### SGP OS
641 SGPVT9 2025-04-29 ASX C ### 6 A ### SGP OS
642 SGPVU8 2025-04-29 ASX P ### 3.5 A ### SGP OS
643 SGPVU9 2025-04-29 ASX P ### 6 A ### SGP OS
644 SGPVV8 2025-04-29 ASX C ### ### E ### SGP OS
645 SGPVV9 2025-04-29 ASX C ### 6.25 A ### SGP OS
646 SGPVW8 2025-04-29 ASX P ### ### E ### SGP OS
647 SGPVW9 2025-04-29 ASX P ### 6.25 A ### SGP OS
648 SGPVX8 2025-04-29 ASX C ### 3.4 A ### SGP OS
649 SGPVX9 2025-04-29 ASX C ### 6.5 A ### SGP OS
650 SGPVY8 2025-04-29 ASX P ### 3.4 A ### SGP OS
651 SGPVY9 2025-04-29 ASX P ### 6.5 A ### SGP OS
652 SGPVZ8 2025-04-29 ASX C ### ### E ### SGP OS
653 SGPVZ9 2025-04-29 ASX C ### 6.75 A ### SGP OS
654 SGPW18 2025-04-29 ASX P ### ### E ### SGP OS
655 SGPW19 2025-04-29 ASX P ### 6.75 A ### SGP OS
656 SGPW28 2025-04-29 ASX C ### 3.4 A ### SGP OS
657 SGPW29 2025-04-29 ASX C ### 7 A ### SGP OS
658 SGPW38 2025-04-29 ASX P ### 3.4 A ### SGP OS
659 SGPW39 2025-04-29 ASX P ### 7 A ### SGP OS
660 SGPW48 2025-04-29 ASX C ### ### E ### SGP OS
661 SGPW49 2025-04-29 ASX C ### 4.81 E ### SGP OS
662 SGPW58 2025-04-29 ASX P ### ### E ### SGP OS
663 SGPW59 2025-04-29 ASX P ### 4.81 E ### SGP OS
664 SGPW68 2025-04-29 ASX C ### 5.75 A ### SGP OS
665 SGPW69 2025-04-29 ASX C ### ### E ### SGP OS
666 SGPW78 2025-04-29 ASX P ### 5.75 A ### SGP OS
667 SGPW79 2025-04-29 ASX P ### ### E ### SGP OS
668 SGPW88 2025-04-29 ASX C ### ### E ### SGP OS
669 SGPW89 2025-04-29 ASX C ### ### E ### SGP OS
670 SGPW98 2025-04-29 ASX P ### ### E ### SGP OS
671 SGPW99 2025-04-29 ASX P ### ### E ### SGP OS
672 SGPWA9 2025-04-29 ASX C ### 5.26 E ### SGP OS
673 SGPWB9 2025-04-29 ASX P ### 5.26 E ### SGP OS
674 SGPWC9 2025-04-29 ASX C ### 5.51 E ### SGP OS
675 SGPWD9 2025-04-29 ASX P ### 5.51 E ### SGP OS
676 SGPWE9 2025-04-29 ASX C ### 5.76 E ### SGP OS
677 SGPWF9 2025-04-29 ASX P ### 5.76 E ### SGP OS
678 SGPWG9 2025-04-29 ASX C ### ### E ### SGP OS
679 SGPWH9 2025-04-29 ASX P ### ### E ### SGP OS
680 SGPWI9 2025-04-29 ASX C ### ### E ### SGPL LE
681 SGPWJ9 2025-04-29 ASX C ### 7.5 A ### SGP OS
682 SGPWK9 2025-04-29 ASX P ### 7.5 A ### SGP OS
683 SGPWL9 2025-04-29 ASX C ### ### E ### SGP OS
684 SGPWM9 2025-04-29 ASX P ### ### E ### SGP OS
685 SGPZU8 2025-04-29 ASX C ### 6.25 A ### SGP OS
686 SGPZV8 2025-04-29 ASX P ### 6.25 A ### SGP OS
687 SGPZW8 2025-04-29 ASX C ### 5.26 E ### SGP OS
688 SGPZX8 2025-04-29 ASX P ### 5.26 E ### SGP OS
689 SGPZY8 2025-04-29 ASX C ### 6.5 A ### SGP OS
     Prev Section Options    Warrants owned by SGP    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SGPJOB 2025-04-29 Instalment MINI 2025-09-25 1 3.0373 A CITIWARRANTS COR
2 SGPJOC 2025-04-29 Instalment MINI 2032-01-21 1 2.4686 A CITIWARRANTS COR
3 SGPKOA 2025-04-29 MINI Call ### 1 4.0078 A CITIWARRANTS COR
4 SGPKOB 2025-04-29 MINI Call ### 1 4.2421 A CITIWARRANTS COR
5 SGPKOC 2025-04-29 MINI Call ### 1 ### A CITIWARRANTS COR
6 SGPKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
7 SGPKOQ 2025-04-29 MINI Put ### 1 6.4485 A CITIWARRANTS COR
8 SGPKOR 2025-04-29 MINI Put ### 1 7.0075 A CITIWARRANTS COR
9 SGPKOS 2025-04-29 MINI Put ### 1 6.7647 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGP) STOCKLAND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.72 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGP

     Prev Section Weekly    Format Enhanced Daily Prices for SGP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGP) STOCKLAND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2025-Apr-29 Tue ### 5.45 ### 5.42 ### ### ### 68.1 41.7
2025-Apr-28 Mon 5.4 5.4 ### ### ### ### -0.6 36.7 41.3
2025-Apr-24 Thu 5.26 ### 5.25 ### 4,354,721 23,036,474 1.1 70.1 ###
2025-Apr-23 Wed 5.26 5.29 5.225 5.26 8,858,854 46,575,424 ### ### ###
2025-Apr-22 Tue ### ### ### ### 3,376,158 ### 0.4 73.3 39.7
2025-Apr-17 Thu ### 5.22 ### ### 5,744,627 29,728,444 0.6 64.6 ###
2025-Apr-16 Wed ### ### ### ### ### 27,908,452 ### ### 39.4
2025-Apr-15 Tue ### ### ### ### 4,321,541 ### ### 67.8 39.4
2025-Apr-14 Mon ### ### ### ### ### ### 1.2 ### ###
2025-Apr-11 Fri ### ### ### ### ### ### ### ### 38.7
2025-Apr-10 Thu ### ### 5 ### ### 39,428,052 -1.0 ### ###
2025-Apr-09 Wed 4.87 ### 4.86 ### 9,058,921 44,705,775 2.3 ### 38.3
2025-Apr-08 Tue ### ### ### 5 ### 36,830,589 ### ### ###
2025-Apr-07 Mon 4.81 ### 4.77 ### ### 39,652,776 1.9 79.9 37.7
2025-Apr-04 Fri ### ### ### ### ### 27,649,089 1.8 ### 38.6
2025-Apr-03 Thu ### ### ### ### 4,250,051 21,165,253 1.6 ### 38.5
2025-Apr-02 Wed 5 ### ### ### ### 26,393,774 ### ### ###
2025-Apr-01 Tue ### ### ### ### 4,001,175 ### ### 80.1 38.5
2025-Mar-31 Mon ### ### 4.89 ### ### ### ### ### 37.7
2025-Mar-28 Fri ### ### ### ### ### 19,081,547 ### ### 38.3
2025-Mar-27 Thu ### ### ### ### ### ### ### ### 38.6
2025-Mar-26 Wed 5 ### ### ### ### 26,025,758 ### ### ###
2025-Mar-25 Tue ### ### 5 ### ### 29,765,773 ### 72.4 38.6
2025-Mar-24 Mon ### ### ### ### 3,910,051 ### ### ### 38.3
2025-Mar-21 Fri ### ### ### 5 ### 69,730,152 ### ### ###
2025-Mar-20 Thu ### ### ### ### 5,913,679 29,169,221 1.2 ### ###
2025-Mar-19 Wed ### ### 4.86 4.88 3,896,680 ### ### ### 37.5
2025-Mar-18 Tue ### ### ### ### 5,140,451 ### ### ### ###
2025-Mar-17 Mon ### ### ### ### ### ### ### 32.2 ###
2025-Mar-14 Fri ### ### 4.87 ### ### ### ### 60.0 ###
2025-Mar-13 Thu ### ### 4.89 ### ### 32,478,883 ### 23.2 37.7
2025-Mar-12 Wed ### ### 4.85 ### 7,391,320 ### ### ### ###
2025-Mar-11 Tue ### ### ### ### ### 33,431,370 ### 76.6 ###
2025-Mar-10 Mon ### ### 4.985 ### 5,042,256 ### ### 32.8 38.4
2025-Mar-07 Fri ### ### 4.955 ### 5,768,354 28,913,874 ### ### 38.4
2025-Mar-06 Thu ### ### ### ### 5,905,986 ### ### 65.5 ###
2025-Mar-05 Wed ### ### ### ### ### ### ### 73.1 ###
2025-Mar-04 Tue ### ### ### ### ### 21,083,755 ### 73.7 39.4
2025-Mar-03 Mon ### ### ### ### ### ### 0.8 72.3 39.6
2025-Feb-28 Fri ### ### ### ### 17,136,159 ### ### ### ###
2025-Feb-27 Thu ### ### ### ### ### 24,366,775 ### 31.8 ###
2025-Feb-26 Wed ### ### ### ### 4,944,023 25,263,957 ### 25.6 ###
2025-Feb-25 Tue ### ### ### ### 6,656,359 ### ### 40.7 39.5
2025-Feb-24 Mon ### 5.26 ### ### ### ### -0.8 33.9 39.4
2025-Feb-21 Fri ### ### ### ### ### ### ### ### ###
2025-Feb-20 Thu ### 5.21 ### ### ### 50,805,882 0.8 ### 39.5
2025-Feb-19 Wed 5.24 5.26 ### ### 15,651,171 79,507,948 ### ### ###
2025-Feb-18 Tue ### 5.42 ### ### ### 45,588,283 -0.2 ### 41.3
2025-Feb-17 Mon ### 5.41 5.29 5.41 6,176,475 33,044,141 2.1 82.3 41.6
2025-Feb-14 Fri 5.2 ### ### 5.24 ### 29,867,943 ### 73.5 40.3
2025-Feb-13 Thu ### ### ### ### ### ### ### 35.4 39.6
2025-Feb-12 Wed ### ### ### ### ### 26,272,258 0.8 ### 39.6
2025-Feb-11 Tue ### ### ### ### 3,945,352 ### ### ### 39.4
2025-Feb-10 Mon ### ### ### ### ### 15,810,458 ### 81.3 39.3
2025-Feb-07 Fri ### ### ### ### 3,661,776 18,821,528 -1.4 ### ###
2025-Feb-06 Thu ### ### ### ### 2,873,556 ### -0.4 30.1 39.6
2025-Feb-05 Wed ### ### ### ### ### 23,452,943 ### 72.8 ###
2025-Feb-04 Tue ### ### ### ### 5,926,978 30,197,952 ### ### ###
2025-Feb-03 Mon ### ### ### ### ### 26,133,220 ### ### 39.4
2025-Jan-31 Fri ### 5.23 ### ### 5,226,651 27,100,185 -0.4 ### ###
2025-Jan-30 Thu ### ### ### ### ### 34,483,126 ### 28.2 ###
2025-Jan-29 Wed ### 5.275 ### 5.24 5,991,187 ### 1.7 ### 40.3
2025-Jan-28 Tue ### 5.21 ### ### ### 40,430,089 1.6 ### ###
2025-Jan-24 Fri ### 5.085 ### ### ### 20,163,678 -0.8 ### 38.7
2025-Jan-23 Thu ### 5.075 ### ### ### ### ### 41.1 38.7
2025-Jan-22 Wed ### ### ### ### 5,751,981 29,392,622 -0.6 31.1 ###
2025-Jan-21 Tue ### 5.145 5.075 ### ### 27,503,379 ### 31.3 ###
2025-Jan-20 Mon ### ### ### ### ### ### ### ### ###
2025-Jan-17 Fri ### ### ### ### ### 29,712,986 ### ### ###
2025-Jan-16 Thu ### ### ### ### ### ### ### 81.0 ###
2025-Jan-15 Wed 4.89 ### ### 4.88 ### ### ### ### 37.5
2025-Jan-14 Tue 4.74 4.82 4.73 4.82 ### 28,520,554 1.7 ### ###
2025-Jan-13 Mon 4.83 4.84 4.72 4.74 ### ### ### ### ###
2025-Jan-10 Fri 4.84 4.87 4.81 4.85 ### 10,783,186 ### ### 37.3
2025-Jan-09 Thu 4.87 4.89 4.82 4.83 ### ### -0.8 ### ###
2025-Jan-08 Wed 4.89 4.925 4.87 4.88 ### ### ### ### 37.5
2025-Jan-07 Tue ### ### 4.89 ### ### 14,516,771 ### ### ###
2025-Jan-06 Mon ### ### 4.89 ### 3,752,679 18,519,470 ### ### ###
2025-Jan-03 Fri 4.83 ### 4.83 ### ### 22,379,472 1.4 77.0 37.7
2025-Jan-02 Thu 4.83 4.855 4.79 4.83 ### 16,219,543 ### ### ###
2024-Dec-31 Tue 4.85 4.88 4.8 4.8 ### ### ### 22.6 ###
2024-Dec-30 Mon ### ### 4.85 4.86 3,897,143 ### ### ### 37.4
2024-Dec-27 Fri ### 5 ### ### ### ### ### 59.6 38.4
2024-Dec-24 Tue ### ### ### ### ### 6,728,870 ### 77.4 38.3
2024-Dec-23 Mon 4.85 ### 4.83 ### 2,760,245 ### ### 79.8 ###
2024-Dec-20 Fri 4.82 4.85 4.8 4.83 ### ### ### ### ###
2024-Dec-19 Thu 4.89 ### 4.85 4.86 ### ### ### ### 37.4
2024-Dec-18 Wed ### ### ### ### ### ### ### 28.1 38.3
2024-Dec-17 Tue ### ### ### ### ### ### ### ### 38.3
2024-Dec-16 Mon ### ### ### ### ### 21,142,751 ### ### ###
2024-Dec-13 Fri ### ### ### ### ### 32,271,457 -1.8 22.0 38.3
2024-Dec-12 Thu ### ### ### ### 6,867,984 34,837,848 ### 79.6 ###
2024-Dec-11 Wed ### ### ### ### 9,421,924 ### 2.6 87.2 ###
2024-Dec-10 Tue ### ### ### ### 11,705,850 ### ### 34.3 ###
2024-Dec-09 Mon ### ### 4.985 ### ### 29,868,483 -1.2 ### 38.5
2024-Dec-06 Fri ### 5.21 ### ### ### ### ### ### ###
2024-Dec-05 Thu 5.22 5.29 5.145 ### ### ### ### 29.1 ###
2024-Dec-04 Wed 5.22 5.25 ### 5.23 4,382,078 22,830,626 ### ### ###
2024-Dec-03 Tue 5.25 ### 5.22 5.28 ### ### 0.6 71.9 40.6
2024-Dec-02 Mon 5.22 5.28 5.22 5.26 3,970,777 20,846,579 ### ### ###
2024-Nov-29 Fri 5.22 5.24 ### 5.22 ### ### ### ### ###
2024-Nov-28 Thu ### ### 5.23 5.25 ### 18,957,344 -0.9 24.7 40.4
2024-Nov-27 Wed 5.27 5.28 5.22 5.27 ### ### ### ### 40.5
2024-Nov-26 Tue 5.23 5.28 5.21 5.24 3,846,359 20,174,152 ### 73.8 40.3
2024-Nov-25 Mon 5.24 5.29 ### ### ### 75,739,447 ### ### ###
2024-Nov-22 Fri ### 5.23 ### ### ### ### 0.4 ### ###
2024-Nov-21 Thu ### ### ### ### ### 26,688,555 0.8 80.0 ###
2024-Nov-20 Wed ### ### ### ### 5,303,788 27,128,875 -2.1 ### ###
2024-Nov-19 Tue ### 5.21 ### ### 7,228,685 37,336,158 -0.4 ### 39.6
2024-Nov-18 Mon 5.2 ### ### ### ### ### ### ### 39.6
2024-Nov-15 Fri 5.23 5.27 ### ### ### 21,291,822 ### ### ###
2024-Nov-14 Thu ### 5.21 ### ### 4,131,345 ### ### 40.9 39.7
2024-Nov-13 Wed ### ### ### ### 3,718,346 ### 1.4 80.7 39.7
2024-Nov-12 Tue ### 5.23 5.145 5.2 2,879,272 14,936,223 ### 69.9 40.0
2024-Nov-11 Mon ### 5.155 5.045 ### ### 22,682,071 2.0 83.2 39.6
2024-Nov-08 Fri ### ### ### ### 5,416,477 27,434,456 ### 27.7 ###
2024-Nov-07 Thu ### ### ### 5 ### 35,522,654 ### ### ###
2024-Nov-06 Wed 5.22 5.22 ### ### ### 27,268,750 -2.7 ### ###
2024-Nov-05 Tue ### ### ### ### ### ### ### ### 39.6
2024-Nov-04 Mon ### ### ### ### 2,340,977 ### ### 73.8 39.6
     Prev Section Enhanced    Basic Format Daily Prices for SGP    Bottom Next Section
Basic Prices for SGP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 08:23:57 thru 2025-04-30 08:23:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000