(SGP) STOCKLAND home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-23 09:37:56 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SGP) STOCKLAND home page...

Listing Code	SGP
Listing Name	STOCKLAND
GICS Sector	Equity Real Estate Investment Trusts (REITs
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	STOCKLAND
ISIN Security	UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000SGP0

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for SGP .. Wednesday 21st August 2024

SGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

More Historic Detail for Company SGP

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	4.23	4.46	4.41
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		39.53	###	42.49	44.88	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		3.49	3.49	3.49	3.49	3.49
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		3.49	3.49	3.49	3.49	3.49

Score Company SGP for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-17	^{2025-04-20 02:29 GMT,} Price Closed at $5.19	0
Price range $1.72 -> $9.38, for Dates 1996-Jul-01 Mon -> 2025-Apr-17 Thu
2	< an >	2020-02-28	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13.5c AUD EST 0.135 0 %Percentage Franked
3	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13.5c AUD EST 0.135 0 %Percentage Franked
4	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13.5c AUD EST 0.135 0 %Percentage Franked
5	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14.1c DRP SUSPENDED 0 %Percentage Franked
6	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14.1c DRP SUSPENDED 0 %Percentage Franked
7	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14.1c DRP SUSPENDED 0 %Percentage Franked
8	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13.5c DRP SUSPENDED 0 %Percentage Franked
9	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13.5c DRP SUSPENDED 0 %Percentage Franked
10	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13.5c DRP SUSPENDED 0 %Percentage Franked
11	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13.5c DRP SUSPENDED 0 %Percentage Franked
12	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13.5c DRP SUSPENDED 0 %Percentage Franked
13	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13.5c DRP SUSPENDED 0 %Percentage Franked

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	SGPB19	2025-05-21	ASX	P	###	6.5	A	###	SGP	OS
2	SGPB29	2025-05-21	ASX	C	###	###	E	###	SGP	OS
3	SGPB39	2025-05-21	ASX	P	###	###	E	###	SGP	OS
4	SGPBQ9	2025-05-21	ASX	C	###	7	A	###	SGP	OS
5	SGPBR9	2025-05-21	ASX	P	###	7	A	###	SGP	OS
6	SGPBS9	2025-05-21	ASX	C	###	6.51	E	###	SGP	OS
7	SGPBT9	2025-05-21	ASX	P	###	6.51	E	###	SGP	OS
8	SGPBU9	2025-05-21	ASX	C	###	7	A	###	SGP	OS
9	SGPBV9	2025-05-21	ASX	P	###	7	A	###	SGP	OS
10	SGPBW9	2025-05-21	ASX	C	###	6.51	E	###	SGP	OS
11	SGPBX9	2025-05-21	ASX	P	###	6.51	E	###	SGP	OS
12	SGPCI8	2025-05-21	ASX	C	###	###	A	###	SGP	OS
13	SGPCJ8	2025-05-21	ASX	P	###	###	A	###	SGP	OS
14	SGPCK8	2025-05-21	ASX	C	###	3.8	A	###	SGP	OS
15	SGPCL8	2025-05-21	ASX	P	###	3.8	A	###	SGP	OS
16	SGPCM8	2025-05-21	ASX	C	###	4	A	###	SGP	OS
17	SGPCN8	2025-05-21	ASX	P	###	4	A	###	SGP	OS
18	SGPCO8	2025-05-21	ASX	C	###	4.2	A	###	SGP	OS
19	SGPCP8	2025-05-21	ASX	P	###	4.2	A	###	SGP	OS
20	SGPCQ8	2025-05-21	ASX	C	###	4.4	A	###	SGP	OS
21	SGPCR8	2025-05-21	ASX	P	###	4.4	A	###	SGP	OS
22	SGPCS8	2025-05-21	ASX	C	###	###	A	###	SGP	OS
23	SGPCT8	2025-05-21	ASX	P	###	###	A	###	SGP	OS
24	SGPCU8	2025-05-21	ASX	C	###	4.8	A	###	SGP	OS
25	SGPCV8	2025-05-21	ASX	P	###	4.8	A	###	SGP	OS
26	SGPCW8	2025-05-21	ASX	C	###	5	A	###	SGP	OS
27	SGPCW9	2025-05-21	ASX	C	###	6.75	A	###	SGP	OS
28	SGPCX8	2025-05-21	ASX	P	###	5	A	###	SGP	OS
29	SGPCX9	2025-05-21	ASX	P	###	6.75	A	###	SGP	OS
30	SGPCY8	2025-05-21	ASX	C	###	5.5	A	###	SGP	OS
31	SGPCY9	2025-05-21	ASX	C	###	5.76	E	###	SGP	OS
32	SGPCZ8	2025-05-21	ASX	P	###	5.5	A	###	SGP	OS
33	SGPCZ9	2025-05-21	ASX	P	###	5.76	E	###	SGP	OS
34	SGPD18	2025-05-21	ASX	C	###	3.81	E	###	SGP	OS
35	SGPD28	2025-05-21	ASX	P	###	3.81	E	###	SGP	OS
36	SGPD38	2025-05-21	ASX	C	###	###	E	###	SGP	OS
37	SGPD48	2025-05-21	ASX	P	###	###	E	###	SGP	OS
38	SGPD58	2025-05-21	ASX	C	###	4.21	E	###	SGP	OS
39	SGPD68	2025-05-21	ASX	P	###	4.21	E	###	SGP	OS
40	SGPD78	2025-05-21	ASX	C	###	4.41	E	###	SGP	OS
41	SGPD88	2025-05-21	ASX	P	###	4.41	E	###	SGP	OS
42	SGPD98	2025-05-21	ASX	C	###	###	E	###	SGP	OS
43	SGPDK8	2025-05-21	ASX	P	###	###	E	###	SGP	OS
44	SGPDL8	2025-05-21	ASX	C	###	4.81	E	###	SGP	OS
45	SGPDM8	2025-05-21	ASX	P	###	4.81	E	###	SGP	OS
46	SGPDN8	2025-05-21	ASX	C	###	###	E	###	SGP	OS
47	SGPDO8	2025-05-21	ASX	P	###	###	E	###	SGP	OS
48	SGPDP8	2025-05-21	ASX	C	###	###	E	###	SGPL	LE
49	SGPDQ8	2025-05-21	ASX	C	###	6	A	###	SGP	OS
50	SGPDR8	2025-05-21	ASX	P	###	6	A	###	SGP	OS
51	SGPDS8	2025-05-21	ASX	C	###	5.51	E	###	SGP	OS
52	SGPDT8	2025-05-21	ASX	P	###	5.51	E	###	SGP	OS
53	SGPE29	2025-05-21	ASX	C	###	7	A	###	SGP	OS
54	SGPE39	2025-05-21	ASX	P	###	7	A	###	SGP	OS
55	SGPE49	2025-05-21	ASX	C	###	7.5	A	###	SGP	OS
56	SGPE59	2025-05-21	ASX	P	###	7.5	A	###	SGP	OS
57	SGPE69	2025-05-21	ASX	C	###	###	E	###	SGP	OS
58	SGPE79	2025-05-21	ASX	P	###	###	E	###	SGP	OS
59	SGPE89	2025-05-21	ASX	C	###	7.5	A	###	SGP	OS
60	SGPE99	2025-05-21	ASX	P	###	7.5	A	###	SGP	OS
61	SGPEF9	2025-05-21	ASX	C	###	###	E	###	SGP	OS
62	SGPEG9	2025-05-21	ASX	P	###	###	E	###	SGP	OS
63	SGPEH9	2025-05-21	ASX	C	###	4.5	A	###	SGP	OS
64	SGPEI9	2025-05-21	ASX	P	###	4.5	A	###	SGP	OS
65	SGPEJ9	2025-05-21	ASX	C	###	4.7	A	###	SGP	OS
66	SGPEK9	2025-05-21	ASX	P	###	4.7	A	###	SGP	OS
67	SGPEL9	2025-05-21	ASX	C	###	###	A	###	SGP	OS
68	SGPEM9	2025-05-21	ASX	P	###	###	A	###	SGP	OS
69	SGPEN9	2025-05-21	ASX	C	###	5.25	A	###	SGP	OS
70	SGPEO9	2025-05-21	ASX	P	###	5.25	A	###	SGP	OS
71	SGPEP9	2025-05-21	ASX	C	###	5.75	A	###	SGP	OS
72	SGPEQ9	2025-05-21	ASX	P	###	5.75	A	###	SGP	OS
73	SGPER9	2025-05-21	ASX	C	###	6.25	A	###	SGP	OS
74	SGPES9	2025-05-21	ASX	P	###	6.25	A	###	SGP	OS
75	SGPET9	2025-05-21	ASX	C	###	6.75	A	###	SGP	OS
76	SGPEU9	2025-05-21	ASX	P	###	6.75	A	###	SGP	OS
77	SGPEV9	2025-05-21	ASX	C	###	###	E	###	SGP	OS
78	SGPEW9	2025-05-21	ASX	P	###	###	E	###	SGP	OS
79	SGPEX9	2025-05-21	ASX	C	###	5.26	E	###	SGP	OS
80	SGPEY9	2025-05-21	ASX	P	###	5.26	E	###	SGP	OS
81	SGPEZ9	2025-05-21	ASX	C	###	5.76	E	###	SGP	OS
82	SGPF19	2025-05-21	ASX	P	###	5.76	E	###	SGP	OS
83	SGPF29	2025-05-21	ASX	C	###	4.4	A	###	SGP	OS
84	SGPF39	2025-05-21	ASX	P	###	4.4	A	###	SGP	OS
85	SGPF49	2025-05-21	ASX	C	###	###	A	###	SGP	OS
86	SGPF59	2025-05-21	ASX	P	###	###	A	###	SGP	OS
87	SGPF69	2025-05-21	ASX	C	###	4.8	A	###	SGP	OS
88	SGPF79	2025-05-21	ASX	P	###	4.8	A	###	SGP	OS
89	SGPF89	2025-05-21	ASX	C	###	5	A	###	SGP	OS
90	SGPF99	2025-05-21	ASX	P	###	5	A	###	SGP	OS
91	SGPFF9	2025-05-21	ASX	C	###	5.5	A	###	SGP	OS
92	SGPFG9	2025-05-21	ASX	P	###	5.5	A	###	SGP	OS
93	SGPFH9	2025-05-21	ASX	C	###	6	A	###	SGP	OS
94	SGPFI8	2025-05-21	ASX	C	###	3.4	A	###	SGP	OS
95	SGPFI9	2025-05-21	ASX	P	###	6	A	###	SGP	OS
96	SGPFJ8	2025-05-21	ASX	P	###	3.4	A	###	SGP	OS
97	SGPFJ9	2025-05-21	ASX	C	###	6.5	A	###	SGP	OS
98	SGPFK8	2025-05-21	ASX	C	###	###	E	###	SGP	OS
99	SGPFK9	2025-05-21	ASX	P	###	6.5	A	###	SGP	OS
100	SGPFL8	2025-05-21	ASX	P	###	###	E	###	SGP	OS
101	SGPFL9	2025-05-21	ASX	C	###	7	A	###	SGP	OS
102	SGPFM9	2025-05-21	ASX	P	###	7	A	###	SGP	OS
103	SGPFN9	2025-05-21	ASX	C	###	7.5	A	###	SGP	OS
104	SGPFO9	2025-05-21	ASX	P	###	7.5	A	###	SGP	OS
105	SGPFP9	2025-05-21	ASX	C	###	###	E	###	SGP	OS
106	SGPFQ9	2025-05-21	ASX	P	###	###	E	###	SGP	OS
107	SGPFR9	2025-05-21	ASX	C	###	4.81	E	###	SGP	OS
108	SGPFS9	2025-05-21	ASX	P	###	4.81	E	###	SGP	OS
109	SGPFT9	2025-05-21	ASX	C	###	###	E	###	SGP	OS
110	SGPFU9	2025-05-21	ASX	P	###	###	E	###	SGP	OS
111	SGPFV9	2025-05-21	ASX	C	###	5.51	E	###	SGP	OS
112	SGPFW9	2025-05-21	ASX	P	###	5.51	E	###	SGP	OS
113	SGPFX9	2025-05-21	ASX	C	###	###	E	###	SGP	OS
114	SGPFY9	2025-05-21	ASX	P	###	###	E	###	SGP	OS
115	SGPFZ9	2025-05-21	ASX	C	###	6.51	E	###	SGP	OS
116	SGPG19	2025-05-21	ASX	P	###	6.51	E	###	SGP	OS
117	SGPG29	2025-05-21	ASX	C	###	###	E	###	SGP	OS
118	SGPG39	2025-05-21	ASX	P	###	###	E	###	SGP	OS
119	SGPG49	2025-05-21	ASX	C	###	###	E	###	SGPL	LE
120	SGPG59	2025-05-21	ASX	C	###	4.2	A	###	SGP	OS
121	SGPG69	2025-05-21	ASX	P	###	4.2	A	###	SGP	OS
122	SGPG79	2025-05-21	ASX	C	###	4.41	E	###	SGP	OS
123	SGPG89	2025-05-21	ASX	P	###	4.41	E	###	SGP	OS
124	SGPI89	2025-05-21	ASX	C	###	7.25	A	###	SGP	OS
125	SGPI99	2025-05-21	ASX	P	###	7.25	A	###	SGP	OS
126	SGPIF9	2025-05-21	ASX	C	###	6.26	E	###	SGP	OS
127	SGPIG9	2025-05-21	ASX	P	###	6.26	E	###	SGP	OS
128	SGPIH9	2025-05-21	ASX	C	###	7.25	A	###	SGP	OS
129	SGPII9	2025-05-21	ASX	P	###	7.25	A	###	SGP	OS
130	SGPIJ9	2025-05-21	ASX	C	###	6.26	E	###	SGP	OS
131	SGPIK9	2025-05-21	ASX	P	###	6.26	E	###	SGP	OS
132	SGPK49	2025-05-21	ASX	C	###	###	A	###	SGP	OS
133	SGPK59	2025-05-21	ASX	P	###	###	A	###	SGP	OS
134	SGPK69	2025-05-21	ASX	C	###	4.71	E	###	SGP	OS
135	SGPK79	2025-05-21	ASX	P	###	4.71	E	###	SGP	OS
136	SGPK89	###	ASX	C	###	4.4	A	###	SGP	OS
137	SGPK99	###	ASX	P	###	4.4	A	###	SGP	OS
138	SGPKA9	###	ASX	C	###	4.5	A	###	SGP	OS
139	SGPKB8	2025-05-21	ASX	C	###	6.5	A	###	SGP	OS
140	SGPKB9	###	ASX	P	###	4.5	A	###	SGP	OS
141	SGPKC8	2025-05-21	ASX	P	###	6.5	A	###	SGP	OS
142	SGPKC9	###	ASX	C	###	###	A	###	SGP	OS
143	SGPKD8	2025-05-21	ASX	C	###	###	E	###	SGP	OS
144	SGPKD9	###	ASX	P	###	###	A	###	SGP	OS
145	SGPKE8	2025-05-21	ASX	P	###	###	E	###	SGP	OS
146	SGPKE9	###	ASX	C	###	4.7	A	###	SGP	OS
147	SGPKF9	###	ASX	P	###	4.7	A	###	SGP	OS
148	SGPKG9	###	ASX	C	###	4.8	A	###	SGP	OS
149	SGPKH9	###	ASX	P	###	4.8	A	###	SGP	OS
150	SGPKI9	###	ASX	C	###	###	A	###	SGP	OS
151	SGPKJ9	###	ASX	P	###	###	A	###	SGP	OS
152	SGPKK9	###	ASX	C	###	5	A	###	SGP	OS
153	SGPKL9	###	ASX	P	###	5	A	###	SGP	OS
154	SGPKM9	###	ASX	C	###	5.25	A	###	SGP	OS
155	SGPKN9	###	ASX	P	###	5.25	A	###	SGP	OS
156	SGPKO9	###	ASX	C	###	5.5	A	###	SGP	OS
157	SGPKP9	###	ASX	P	###	5.5	A	###	SGP	OS
158	SGPKQ9	###	ASX	C	###	5.75	A	###	SGP	OS
159	SGPKR9	###	ASX	P	###	5.75	A	###	SGP	OS
160	SGPKS9	###	ASX	C	###	6	A	###	SGP	OS
161	SGPKT9	###	ASX	P	###	6	A	###	SGP	OS
162	SGPKU9	###	ASX	C	###	6.25	A	###	SGP	OS
163	SGPKV9	###	ASX	P	###	6.25	A	###	SGP	OS
164	SGPKW9	###	ASX	C	###	6.5	A	###	SGP	OS
165	SGPKX9	###	ASX	P	###	6.5	A	###	SGP	OS
166	SGPKY9	###	ASX	C	###	6.75	A	###	SGP	OS
167	SGPKZ9	###	ASX	P	###	6.75	A	###	SGP	OS
168	SGPL19	###	ASX	C	###	7	A	###	SGP	OS
169	SGPL29	###	ASX	P	###	7	A	###	SGP	OS
170	SGPL39	###	ASX	C	###	4.81	E	###	SGP	OS
171	SGPL49	###	ASX	P	###	4.81	E	###	SGP	OS
172	SGPL59	###	ASX	C	###	###	E	###	SGP	OS
173	SGPL69	###	ASX	P	###	###	E	###	SGP	OS
174	SGPL79	###	ASX	C	###	###	E	###	SGP	OS
175	SGPL89	###	ASX	P	###	###	E	###	SGP	OS
176	SGPL99	###	ASX	C	###	5.26	E	###	SGP	OS
177	SGPLA9	###	ASX	P	###	5.26	E	###	SGP	OS
178	SGPLB9	###	ASX	C	###	5.51	E	###	SGP	OS
179	SGPLC9	###	ASX	P	###	5.51	E	###	SGP	OS
180	SGPLD9	###	ASX	C	###	5.76	E	###	SGP	OS
181	SGPLE9	###	ASX	P	###	5.76	E	###	SGP	OS
182	SGPLF9	###	ASX	C	###	###	E	###	SGP	OS
183	SGPLG9	###	ASX	P	###	###	E	###	SGP	OS
184	SGPLH9	###	ASX	C	###	###	E	###	SGPL	LE
185	SGPLI9	###	ASX	C	###	###	A	###	SGP	OS
186	SGPLJ9	###	ASX	P	###	###	A	###	SGP	OS
187	SGPLK9	###	ASX	C	###	4.71	E	###	SGP	OS
188	SGPLL9	###	ASX	P	###	4.71	E	###	SGP	OS
189	SGPLQ9	###	ASX	C	###	4.2	A	###	SGP	OS
190	SGPLR9	###	ASX	P	###	4.2	A	###	SGP	OS
191	SGPLS9	###	ASX	C	###	###	E	###	SGP	OS
192	SGPLT9	###	ASX	P	###	###	E	###	SGP	OS
193	SGPLU9	2025-05-21	ASX	C	###	###	A	###	SGP	OS
194	SGPLW9	2025-05-21	ASX	P	###	###	A	###	SGP	OS
195	SGPLX9	2025-05-21	ASX	C	###	4.5	A	###	SGP	OS
196	SGPLY9	2025-05-21	ASX	P	###	4.5	A	###	SGP	OS
197	SGPLZ9	2025-05-21	ASX	C	###	4.7	A	###	SGP	OS
198	SGPM19	2025-05-21	ASX	P	###	4.7	A	###	SGP	OS
199	SGPM29	2025-05-21	ASX	C	###	###	A	###	SGP	OS
200	SGPM39	2025-05-21	ASX	P	###	###	A	###	SGP	OS
201	SGPM49	2025-05-21	ASX	C	###	5.25	A	###	SGP	OS
202	SGPM59	2025-05-21	ASX	P	###	5.25	A	###	SGP	OS
203	SGPM69	2025-05-21	ASX	C	###	5.75	A	###	SGP	OS
204	SGPM79	2025-05-21	ASX	P	###	5.75	A	###	SGP	OS
205	SGPM89	2025-05-21	ASX	C	###	6.25	A	###	SGP	OS
206	SGPM99	2025-05-21	ASX	P	###	6.25	A	###	SGP	OS
207	SGPMA9	2025-05-21	ASX	C	###	4.71	E	###	SGP	OS
208	SGPMB9	2025-05-21	ASX	P	###	4.71	E	###	SGP	OS
209	SGPMC9	2025-05-21	ASX	C	###	###	E	###	SGP	OS
210	SGPMD9	2025-05-21	ASX	P	###	###	E	###	SGP	OS
211	SGPME9	2025-05-21	ASX	C	###	5.26	E	###	SGP	OS
212	SGPMF9	2025-05-21	ASX	P	###	5.26	E	###	SGP	OS
213	SGPMG9	2025-05-21	ASX	C	###	4	A	###	SGP	OS
214	SGPMH9	2025-05-21	ASX	P	###	4	A	###	SGP	OS
215	SGPMI9	2025-05-21	ASX	C	###	4.21	E	###	SGP	OS
216	SGPMJ9	2025-05-21	ASX	P	###	4.21	E	###	SGP	OS
217	SGPMK9	2025-05-21	ASX	C	###	4	A	###	SGP	OS
218	SGPML9	2025-05-21	ASX	P	###	4	A	###	SGP	OS
219	SGPMM9	2025-05-21	ASX	C	###	4.2	A	###	SGP	OS
220	SGPMN9	2025-05-21	ASX	P	###	4.2	A	###	SGP	OS
221	SGPMO9	2025-05-21	ASX	C	###	4.4	A	###	SGP	OS
222	SGPMP9	2025-05-21	ASX	P	###	4.4	A	###	SGP	OS
223	SGPMQ9	2025-05-21	ASX	C	###	###	A	###	SGP	OS
224	SGPMR9	2025-05-21	ASX	P	###	###	A	###	SGP	OS
225	SGPMS8	2025-05-21	ASX	C	###	4	A	###	SGP	OS
226	SGPMS9	2025-05-21	ASX	C	###	4.8	A	###	SGP	OS
227	SGPMT8	2025-05-21	ASX	P	###	4	A	###	SGP	OS
228	SGPMT9	2025-05-21	ASX	P	###	4.8	A	###	SGP	OS
229	SGPMU8	2025-05-21	ASX	C	###	4.2	A	###	SGP	OS
230	SGPMU9	2025-05-21	ASX	C	###	5	A	###	SGP	OS
231	SGPMV8	2025-05-21	ASX	P	###	4.2	A	###	SGP	OS
232	SGPMV9	2025-05-21	ASX	P	###	5	A	###	SGP	OS
233	SGPMW8	2025-05-21	ASX	C	###	4.4	A	###	SGP	OS
234	SGPMW9	2025-05-21	ASX	C	###	5.5	A	###	SGP	OS
235	SGPMX8	2025-05-21	ASX	P	###	4.4	A	###	SGP	OS
236	SGPMX9	2025-05-21	ASX	P	###	5.5	A	###	SGP	OS
237	SGPMY8	2025-05-21	ASX	C	###	###	A	###	SGP	OS
238	SGPMY9	2025-05-21	ASX	C	###	6	A	###	SGP	OS
239	SGPMZ8	2025-05-21	ASX	P	###	###	A	###	SGP	OS
240	SGPMZ9	2025-05-21	ASX	P	###	6	A	###	SGP	OS
241	SGPN18	2025-05-21	ASX	C	###	4.8	A	###	SGP	OS
242	SGPN19	2025-05-21	ASX	C	###	6.5	A	###	SGP	OS
243	SGPN28	2025-05-21	ASX	P	###	4.8	A	###	SGP	OS
244	SGPN29	2025-05-21	ASX	P	###	6.5	A	###	SGP	OS
245	SGPN38	2025-05-21	ASX	C	###	5	A	###	SGP	OS
246	SGPN39	2025-05-21	ASX	C	###	4.21	E	###	SGP	OS
247	SGPN48	2025-05-21	ASX	P	###	5	A	###	SGP	OS
248	SGPN49	2025-05-21	ASX	P	###	4.21	E	###	SGP	OS
249	SGPN58	2025-05-21	ASX	C	###	5.5	A	###	SGP	OS
250	SGPN59	2025-05-21	ASX	C	###	4.41	E	###	SGP	OS
251	SGPN68	2025-05-21	ASX	P	###	5.5	A	###	SGP	OS
252	SGPN69	2025-05-21	ASX	P	###	4.41	E	###	SGP	OS
253	SGPN78	2025-05-21	ASX	C	###	6	A	###	SGP	OS
254	SGPN79	2025-05-21	ASX	C	###	###	E	###	SGP	OS
255	SGPN88	2025-05-21	ASX	P	###	6	A	###	SGP	OS
256	SGPN89	2025-05-21	ASX	P	###	###	E	###	SGP	OS
257	SGPN98	2025-05-21	ASX	C	###	6.5	A	###	SGP	OS
258	SGPN99	2025-05-21	ASX	C	###	4.81	E	###	SGP	OS
259	SGPNK8	2025-05-21	ASX	P	###	6.5	A	###	SGP	OS
260	SGPNK9	2025-05-21	ASX	P	###	4.81	E	###	SGP	OS
261	SGPNL8	2025-05-21	ASX	C	###	4.21	E	###	SGP	OS
262	SGPNL9	2025-05-21	ASX	C	###	###	E	###	SGP	OS
263	SGPNM8	2025-05-21	ASX	P	###	4.21	E	###	SGP	OS
264	SGPNM9	2025-05-21	ASX	P	###	###	E	###	SGP	OS
265	SGPNN8	2025-05-21	ASX	C	###	4.41	E	###	SGP	OS
266	SGPNN9	2025-05-21	ASX	C	###	5.51	E	###	SGP	OS
267	SGPNO8	2025-05-21	ASX	P	###	4.41	E	###	SGP	OS
268	SGPNO9	2025-05-21	ASX	P	###	5.51	E	###	SGP	OS
269	SGPNP8	2025-05-21	ASX	C	###	###	E	###	SGP	OS
270	SGPNP9	2025-05-21	ASX	C	###	###	E	###	SGP	OS
271	SGPNQ8	2025-05-21	ASX	P	###	###	E	###	SGP	OS
272	SGPNQ9	2025-05-21	ASX	P	###	###	E	###	SGP	OS
273	SGPNR8	2025-05-21	ASX	C	###	4.81	E	###	SGP	OS
274	SGPNR9	2025-05-21	ASX	C	###	###	E	###	SGPL	LE
275	SGPNS8	2025-05-21	ASX	P	###	4.81	E	###	SGP	OS
276	SGPNT8	2025-05-21	ASX	C	###	###	E	###	SGP	OS
277	SGPNU8	2025-05-21	ASX	P	###	###	E	###	SGP	OS
278	SGPNV8	2025-05-21	ASX	C	###	5.51	E	###	SGP	OS
279	SGPNW8	2025-05-21	ASX	P	###	5.51	E	###	SGP	OS
280	SGPNW9	###	ASX	C	###	###	A	###	SGP	OS
281	SGPNX8	2025-05-21	ASX	C	###	###	E	###	SGP	OS
282	SGPNX9	###	ASX	P	###	###	A	###	SGP	OS
283	SGPNY8	2025-05-21	ASX	P	###	###	E	###	SGP	OS
284	SGPNY9	###	ASX	C	###	4.51	E	###	SGP	OS
285	SGPNZ8	2025-05-21	ASX	C	###	###	E	###	SGPL	LE
286	SGPNZ9	###	ASX	P	###	4.51	E	###	SGP	OS
287	SGPP18	2025-05-21	ASX	C	###	3.8	A	###	SGP	OS
288	SGPP19	2025-05-21	ASX	C	###	###	A	###	SGP	OS
289	SGPP28	2025-05-21	ASX	P	###	3.8	A	###	SGP	OS
290	SGPP29	2025-05-21	ASX	P	###	###	A	###	SGP	OS
291	SGPP38	2025-05-21	ASX	C	###	###	E	###	SGP	OS
292	SGPP39	2025-05-21	ASX	C	###	4.51	E	###	SGP	OS
293	SGPP48	2025-05-21	ASX	P	###	###	E	###	SGP	OS
294	SGPP49	2025-05-21	ASX	P	###	4.51	E	###	SGP	OS
295	SGPP59	2025-05-21	ASX	C	###	###	A	###	SGP	OS
296	SGPP69	2025-05-21	ASX	P	###	###	A	###	SGP	OS
297	SGPP79	2025-05-21	ASX	C	###	4.51	E	###	SGP	OS
298	SGPP89	2025-05-21	ASX	P	###	4.51	E	###	SGP	OS
299	SGPP98	2025-05-21	ASX	C	###	###	A	###	SGP	OS
300	SGPP99	2025-05-21	ASX	C	###	6.75	A	###	SGP	OS
301	SGPPK8	2025-05-21	ASX	P	###	###	A	###	SGP	OS
302	SGPPK9	2025-05-21	ASX	P	###	6.75	A	###	SGP	OS
303	SGPPL8	2025-05-21	ASX	C	###	3.81	E	###	SGP	OS
304	SGPPL9	2025-05-21	ASX	C	###	5.76	E	###	SGP	OS
305	SGPPM8	2025-05-21	ASX	P	###	3.81	E	###	SGP	OS
306	SGPPM9	2025-05-21	ASX	P	###	5.76	E	###	SGP	OS
307	SGPPN9	2025-05-21	ASX	C	###	7	A	###	SGP	OS
308	SGPPO9	2025-05-21	ASX	P	###	7	A	###	SGP	OS
309	SGPPP9	2025-05-21	ASX	C	###	6.51	E	###	SGP	OS
310	SGPPQ9	2025-05-21	ASX	P	###	6.51	E	###	SGP	OS
311	SGPPV9	###	ASX	C	###	4	A	###	SGP	OS
312	SGPPW9	###	ASX	P	###	4	A	###	SGP	OS
313	SGPPX9	###	ASX	C	###	4.41	E	###	SGP	OS
314	SGPPY9	###	ASX	P	###	4.41	E	###	SGP	OS
315	SGPPZ9	2025-05-21	ASX	C	###	###	A	###	SGP	OS
316	SGPQ19	2025-05-21	ASX	P	###	###	A	###	SGP	OS
317	SGPQ29	2025-05-21	ASX	C	###	4.4	A	###	SGP	OS
318	SGPQ39	2025-05-21	ASX	P	###	4.4	A	###	SGP	OS
319	SGPQ49	2025-05-21	ASX	C	###	4.5	A	###	SGP	OS
320	SGPQ59	2025-05-21	ASX	P	###	4.5	A	###	SGP	OS
321	SGPQ69	2025-05-21	ASX	C	###	###	A	###	SGP	OS
322	SGPQ79	2025-05-21	ASX	P	###	###	A	###	SGP	OS
323	SGPQ89	2025-05-21	ASX	C	###	4.7	A	###	SGP	OS
324	SGPQ99	2025-05-21	ASX	P	###	4.7	A	###	SGP	OS
325	SGPQA9	2025-05-21	ASX	C	###	4.8	A	###	SGP	OS
326	SGPQB9	2025-05-21	ASX	P	###	4.8	A	###	SGP	OS
327	SGPQC9	2025-05-21	ASX	C	###	###	A	###	SGP	OS
328	SGPQD9	2025-05-21	ASX	P	###	###	A	###	SGP	OS
329	SGPQE9	2025-05-21	ASX	C	###	5	A	###	SGP	OS
330	SGPQF9	2025-05-21	ASX	P	###	5	A	###	SGP	OS
331	SGPQG9	2025-05-21	ASX	C	###	5.25	A	###	SGP	OS
332	SGPQH9	2025-05-21	ASX	P	###	5.25	A	###	SGP	OS
333	SGPQI9	2025-05-21	ASX	C	###	5.5	A	###	SGP	OS
334	SGPQJ9	2025-05-21	ASX	P	###	5.5	A	###	SGP	OS
335	SGPQK9	2025-05-21	ASX	C	###	5.75	A	###	SGP	OS
336	SGPQL9	2025-05-21	ASX	P	###	5.75	A	###	SGP	OS
337	SGPQM9	2025-05-21	ASX	C	###	6	A	###	SGP	OS
338	SGPQN9	2025-05-21	ASX	P	###	6	A	###	SGP	OS
339	SGPQO9	2025-05-21	ASX	C	###	6.25	A	###	SGP	OS
340	SGPQP9	2025-05-21	ASX	P	###	6.25	A	###	SGP	OS
341	SGPQQ9	2025-05-21	ASX	C	###	6.5	A	###	SGP	OS
342	SGPQR9	2025-05-21	ASX	P	###	6.5	A	###	SGP	OS
343	SGPQS9	2025-05-21	ASX	C	###	6.75	A	###	SGP	OS
344	SGPQT9	2025-05-21	ASX	P	###	6.75	A	###	SGP	OS
345	SGPQU9	2025-05-21	ASX	C	###	4.71	E	###	SGP	OS
346	SGPQV9	2025-05-21	ASX	P	###	4.71	E	###	SGP	OS
347	SGPQW9	2025-05-21	ASX	C	###	4.81	E	###	SGP	OS
348	SGPQX9	2025-05-21	ASX	P	###	4.81	E	###	SGP	OS
349	SGPQY9	2025-05-21	ASX	C	###	###	E	###	SGP	OS
350	SGPQZ9	2025-05-21	ASX	P	###	###	E	###	SGP	OS
351	SGPR19	2025-05-21	ASX	C	###	###	E	###	SGP	OS
352	SGPR29	2025-05-21	ASX	P	###	###	E	###	SGP	OS
353	SGPR39	2025-05-21	ASX	C	###	5.26	E	###	SGP	OS
354	SGPR49	2025-05-21	ASX	P	###	5.26	E	###	SGP	OS
355	SGPR59	2025-05-21	ASX	C	###	5.51	E	###	SGP	OS
356	SGPR69	2025-05-21	ASX	P	###	5.51	E	###	SGP	OS
357	SGPR79	2025-05-21	ASX	C	###	5.76	E	###	SGP	OS
358	SGPR89	2025-05-21	ASX	P	###	5.76	E	###	SGP	OS
359	SGPR99	2025-05-21	ASX	C	###	###	E	###	SGPL	LE
360	SGPRF9	2025-05-21	ASX	C	###	7	A	###	SGP	OS
361	SGPRG9	2025-05-21	ASX	P	###	7	A	###	SGP	OS
362	SGPRH9	2025-05-21	ASX	C	###	###	E	###	SGP	OS
363	SGPRI9	2025-05-21	ASX	P	###	###	E	###	SGP	OS
364	SGPRJ9	###	ASX	C	###	7.25	A	###	SGP	OS
365	SGPRK9	###	ASX	P	###	7.25	A	###	SGP	OS
366	SGPRL9	###	ASX	C	###	6.26	E	###	SGP	OS
367	SGPRM9	###	ASX	P	###	6.26	E	###	SGP	OS
368	SGPRN9	2025-05-21	ASX	C	###	7.25	A	###	SGP	OS
369	SGPRO9	2025-05-21	ASX	P	###	7.25	A	###	SGP	OS
370	SGPRP9	2025-05-21	ASX	C	###	6.26	E	###	SGP	OS
371	SGPRQ9	2025-05-21	ASX	P	###	6.26	E	###	SGP	OS
372	SGPRR9	2025-05-21	ASX	C	###	7.25	A	###	SGP	OS
373	SGPRS9	2025-05-21	ASX	P	###	7.25	A	###	SGP	OS
374	SGPRT9	2025-05-21	ASX	C	###	6.26	E	###	SGP	OS
375	SGPRU9	2025-05-21	ASX	P	###	6.26	E	###	SGP	OS
376	SGPRV9	2025-05-21	ASX	C	###	7.5	A	###	SGP	OS
377	SGPRW9	2025-05-21	ASX	P	###	7.5	A	###	SGP	OS
378	SGPRX9	2025-05-21	ASX	C	###	###	E	###	SGP	OS
379	SGPRY9	2025-05-21	ASX	P	###	###	E	###	SGP	OS
380	SGPRZ9	2025-05-21	ASX	C	2025-08-21	4.4	A	###	SGP	OS
381	SGPS19	2025-05-21	ASX	P	2025-08-21	4.4	A	###	SGP	OS
382	SGPS29	2025-05-21	ASX	C	2025-08-21	4.5	A	###	SGP	OS
383	SGPS39	2025-05-21	ASX	P	2025-08-21	4.5	A	###	SGP	OS
384	SGPS49	2025-05-21	ASX	C	2025-08-21	###	A	###	SGP	OS
385	SGPS59	2025-05-21	ASX	P	2025-08-21	###	A	###	SGP	OS
386	SGPS69	2025-05-21	ASX	C	2025-08-21	4.7	A	###	SGP	OS
387	SGPS79	2025-05-21	ASX	P	2025-08-21	4.7	A	###	SGP	OS
388	SGPS89	2025-05-21	ASX	C	2025-08-21	4.8	A	###	SGP	OS
389	SGPS99	2025-05-21	ASX	P	2025-08-21	4.8	A	###	SGP	OS
390	SGPSA9	2025-05-21	ASX	C	2025-08-21	###	A	###	SGP	OS
391	SGPSB9	2025-05-21	ASX	P	2025-08-21	###	A	###	SGP	OS
392	SGPSC9	2025-05-21	ASX	C	2025-08-21	5	A	###	SGP	OS
393	SGPSD9	2025-05-21	ASX	P	2025-08-21	5	A	###	SGP	OS
394	SGPSE9	2025-05-21	ASX	C	2025-08-21	5.25	A	###	SGP	OS
395	SGPSF9	2025-05-21	ASX	P	2025-08-21	5.25	A	###	SGP	OS
396	SGPSG9	2025-05-21	ASX	C	2025-08-21	5.5	A	###	SGP	OS
397	SGPSH9	2025-05-21	ASX	P	2025-08-21	5.5	A	###	SGP	OS
398	SGPSI9	2025-05-21	ASX	C	2025-08-21	5.75	A	###	SGP	OS
399	SGPSJ9	2025-05-21	ASX	P	2025-08-21	5.75	A	###	SGP	OS
400	SGPSK9	2025-05-21	ASX	C	2025-08-21	6	A	###	SGP	OS
401	SGPSL9	2025-05-21	ASX	P	2025-08-21	6	A	###	SGP	OS
402	SGPSM9	2025-05-21	ASX	C	2025-08-21	6.25	A	###	SGP	OS
403	SGPSN9	2025-05-21	ASX	P	2025-08-21	6.25	A	###	SGP	OS
404	SGPSO9	2025-05-21	ASX	C	2025-08-21	6.5	A	###	SGP	OS
405	SGPSP9	2025-05-21	ASX	P	2025-08-21	6.5	A	###	SGP	OS
406	SGPSQ9	2025-05-21	ASX	C	2025-08-21	6.75	A	###	SGP	OS
407	SGPSR9	2025-05-21	ASX	P	2025-08-21	6.75	A	###	SGP	OS
408	SGPSS9	2025-05-21	ASX	C	2025-08-21	7	A	###	SGP	OS
409	SGPST9	2025-05-21	ASX	P	2025-08-21	7	A	###	SGP	OS
410	SGPSU9	2025-05-21	ASX	C	2025-08-21	4.81	E	###	SGP	OS
411	SGPSV9	2025-05-21	ASX	P	2025-08-21	4.81	E	###	SGP	OS
412	SGPSW9	2025-05-21	ASX	C	2025-08-21	###	E	###	SGP	OS
413	SGPSX9	2025-05-21	ASX	P	2025-08-21	###	E	###	SGP	OS
414	SGPSY9	2025-05-21	ASX	C	2025-08-21	###	E	###	SGP	OS
415	SGPSZ9	2025-05-21	ASX	P	2025-08-21	###	E	###	SGP	OS
416	SGPT19	2025-05-21	ASX	C	2025-08-21	5.26	E	###	SGP	OS
417	SGPT29	2025-05-21	ASX	P	2025-08-21	5.26	E	###	SGP	OS
418	SGPT39	2025-05-21	ASX	C	2025-08-21	5.51	E	###	SGP	OS
419	SGPT49	2025-05-21	ASX	P	2025-08-21	5.51	E	###	SGP	OS
420	SGPT59	2025-05-21	ASX	C	2025-08-21	5.76	E	###	SGP	OS
421	SGPT69	2025-05-21	ASX	P	2025-08-21	5.76	E	###	SGP	OS
422	SGPT79	2025-05-21	ASX	C	2025-08-21	###	E	###	SGP	OS
423	SGPT89	2025-05-21	ASX	P	2025-08-21	###	E	###	SGP	OS
424	SGPT99	2025-05-21	ASX	C	2025-08-21	###	E	###	SGPL	LE
425	SGPTA9	2025-05-21	ASX	C	2025-08-21	###	A	###	SGP	OS
426	SGPTB9	2025-05-21	ASX	P	2025-08-21	###	A	###	SGP	OS
427	SGPTC9	2025-05-21	ASX	C	2025-08-21	4.71	E	###	SGP	OS
428	SGPTD9	2025-05-21	ASX	P	2025-08-21	4.71	E	###	SGP	OS
429	SGPTE9	2025-05-21	ASX	C	###	4.2	A	###	SGP	OS
430	SGPTF9	2025-05-21	ASX	P	###	4.2	A	###	SGP	OS
431	SGPTG9	2025-05-21	ASX	C	###	###	E	###	SGP	OS
432	SGPTH9	2025-05-21	ASX	P	###	###	E	###	SGP	OS
433	SGPTI8	2025-05-21	ASX	C	###	3.7	A	###	SGP	OS
434	SGPTI9	2025-05-21	ASX	C	2025-08-21	4.2	A	###	SGP	OS
435	SGPTJ8	2025-05-21	ASX	P	###	3.7	A	###	SGP	OS
436	SGPTJ9	2025-05-21	ASX	P	2025-08-21	4.2	A	###	SGP	OS
437	SGPTK8	2025-05-21	ASX	C	###	###	A	###	SGP	OS
438	SGPTK9	2025-05-21	ASX	C	2025-08-21	###	E	###	SGP	OS
439	SGPTL8	2025-05-21	ASX	P	###	###	A	###	SGP	OS
440	SGPTL9	2025-05-21	ASX	P	2025-08-21	###	E	###	SGP	OS
441	SGPTM8	2025-05-21	ASX	C	###	###	A	###	SGP	OS
442	SGPTM9	2025-05-21	ASX	C	###	###	A	###	SGP	OS
443	SGPTN8	2025-05-21	ASX	P	###	###	A	###	SGP	OS
444	SGPTN9	2025-05-21	ASX	P	###	###	A	###	SGP	OS
445	SGPTO8	2025-05-21	ASX	C	###	###	A	###	SGP	OS
446	SGPTO9	2025-05-21	ASX	C	###	4.5	A	###	SGP	OS
447	SGPTP8	2025-05-21	ASX	P	###	###	A	###	SGP	OS
448	SGPTP9	2025-05-21	ASX	P	###	4.5	A	###	SGP	OS
449	SGPTQ8	2025-05-21	ASX	C	###	4.5	A	###	SGP	OS
450	SGPTQ9	2025-05-21	ASX	C	###	4.7	A	###	SGP	OS
451	SGPTR8	2025-05-21	ASX	P	###	4.5	A	###	SGP	OS
452	SGPTR9	2025-05-21	ASX	P	###	4.7	A	###	SGP	OS
453	SGPTS8	2025-05-21	ASX	C	###	4.7	A	###	SGP	OS
454	SGPTS9	2025-05-21	ASX	C	###	###	A	###	SGP	OS
455	SGPTT8	2025-05-21	ASX	P	###	4.7	A	###	SGP	OS
456	SGPTT9	2025-05-21	ASX	P	###	###	A	###	SGP	OS
457	SGPTU8	2025-05-21	ASX	C	###	###	A	###	SGP	OS
458	SGPTU9	2025-05-21	ASX	C	###	5.25	A	###	SGP	OS
459	SGPTV8	2025-05-21	ASX	P	###	###	A	###	SGP	OS
460	SGPTV9	2025-05-21	ASX	P	###	5.25	A	###	SGP	OS
461	SGPTW8	2025-05-21	ASX	C	###	5.25	A	###	SGP	OS
462	SGPTW9	2025-05-21	ASX	C	###	5.75	A	###	SGP	OS
463	SGPTX8	2025-05-21	ASX	P	###	5.25	A	###	SGP	OS
464	SGPTX9	2025-05-21	ASX	P	###	5.75	A	###	SGP	OS
465	SGPTY8	2025-05-21	ASX	C	###	###	E	###	SGP	OS
466	SGPTY9	2025-05-21	ASX	C	###	6.25	A	###	SGP	OS
467	SGPTZ8	2025-05-21	ASX	P	###	###	E	###	SGP	OS
468	SGPTZ9	2025-05-21	ASX	P	###	6.25	A	###	SGP	OS
469	SGPU18	2025-05-21	ASX	C	###	###	E	###	SGP	OS
470	SGPU19	2025-05-21	ASX	C	###	6.75	A	###	SGP	OS
471	SGPU28	2025-05-21	ASX	P	###	###	E	###	SGP	OS
472	SGPU29	2025-05-21	ASX	P	###	6.75	A	###	SGP	OS
473	SGPU38	2025-05-21	ASX	C	###	4.51	E	###	SGP	OS
474	SGPU39	2025-05-21	ASX	C	###	4.71	E	###	SGP	OS
475	SGPU48	2025-05-21	ASX	P	###	4.51	E	###	SGP	OS
476	SGPU49	2025-05-21	ASX	P	###	4.71	E	###	SGP	OS
477	SGPU58	2025-05-21	ASX	C	###	4.71	E	###	SGP	OS
478	SGPU59	2025-05-21	ASX	C	###	###	E	###	SGP	OS
479	SGPU68	2025-05-21	ASX	P	###	4.71	E	###	SGP	OS
480	SGPU69	2025-05-21	ASX	P	###	###	E	###	SGP	OS
481	SGPU78	2025-05-21	ASX	C	###	###	A	###	SGP	OS
482	SGPU79	2025-05-21	ASX	C	###	5.26	E	###	SGP	OS
483	SGPU88	2025-05-21	ASX	P	###	###	A	###	SGP	OS
484	SGPU89	2025-05-21	ASX	P	###	5.26	E	###	SGP	OS
485	SGPU98	2025-05-21	ASX	C	###	3.8	A	###	SGP	OS
486	SGPU99	2025-05-21	ASX	C	###	5.76	E	###	SGP	OS
487	SGPUA8	2025-05-21	ASX	P	###	3.8	A	###	SGP	OS
488	SGPUA9	2025-05-21	ASX	P	###	5.76	E	###	SGP	OS
489	SGPUB8	2025-05-21	ASX	C	###	4	A	###	SGP	OS
490	SGPUB9	2025-05-21	ASX	C	###	4.2	A	###	SGP	OS
491	SGPUC8	2025-05-21	ASX	P	###	4	A	###	SGP	OS
492	SGPUC9	2025-05-21	ASX	P	###	4.2	A	###	SGP	OS
493	SGPUD8	2025-05-21	ASX	C	###	4.2	A	###	SGP	OS
494	SGPUD9	2025-05-21	ASX	C	###	4.4	A	###	SGP	OS
495	SGPUE8	2025-05-21	ASX	P	###	4.2	A	###	SGP	OS
496	SGPUE9	2025-05-21	ASX	P	###	4.4	A	###	SGP	OS
497	SGPUF8	2025-05-21	ASX	C	###	4.4	A	###	SGP	OS
498	SGPUF9	2025-05-21	ASX	C	###	###	A	###	SGP	OS
499	SGPUG8	2025-05-21	ASX	P	###	4.4	A	###	SGP	OS
500	SGPUG9	2025-05-21	ASX	P	###	###	A	###	SGP	OS
501	SGPUH8	2025-05-21	ASX	C	###	###	A	###	SGP	OS
502	SGPUH9	2025-05-21	ASX	C	###	4.8	A	###	SGP	OS
503	SGPUI8	2025-05-21	ASX	P	###	###	A	###	SGP	OS
504	SGPUI9	2025-05-21	ASX	P	###	4.8	A	###	SGP	OS
505	SGPUJ8	2025-05-21	ASX	C	###	4.8	A	###	SGP	OS
506	SGPUJ9	2025-05-21	ASX	C	###	5	A	###	SGP	OS
507	SGPUK8	2025-05-21	ASX	P	###	4.8	A	###	SGP	OS
508	SGPUK9	2025-05-21	ASX	P	###	5	A	###	SGP	OS
509	SGPUL8	2025-05-21	ASX	C	###	5	A	###	SGP	OS
510	SGPUL9	2025-05-21	ASX	C	###	5.5	A	###	SGP	OS
511	SGPUM8	2025-05-21	ASX	P	###	5	A	###	SGP	OS
512	SGPUM9	2025-05-21	ASX	P	###	5.5	A	###	SGP	OS
513	SGPUN8	2025-05-21	ASX	C	###	5.5	A	###	SGP	OS
514	SGPUN9	2025-05-21	ASX	C	###	6	A	###	SGP	OS
515	SGPUO8	2025-05-21	ASX	P	###	5.5	A	###	SGP	OS
516	SGPUO9	2025-05-21	ASX	P	###	6	A	###	SGP	OS
517	SGPUP8	2025-05-21	ASX	C	###	3.81	E	###	SGP	OS
518	SGPUP9	2025-05-21	ASX	C	###	6.5	A	###	SGP	OS
519	SGPUQ8	2025-05-21	ASX	P	###	3.81	E	###	SGP	OS
520	SGPUQ9	2025-05-21	ASX	P	###	6.5	A	###	SGP	OS
521	SGPUR8	2025-05-21	ASX	C	###	###	E	###	SGP	OS
522	SGPUR9	2025-05-21	ASX	C	###	7	A	###	SGP	OS
523	SGPUS8	2025-05-21	ASX	P	###	###	E	###	SGP	OS
524	SGPUS9	2025-05-21	ASX	P	###	7	A	###	SGP	OS
525	SGPUT8	2025-05-21	ASX	C	###	4.21	E	###	SGP	OS
526	SGPUT9	2025-05-21	ASX	C	###	4.41	E	###	SGP	OS
527	SGPUU8	2025-05-21	ASX	P	###	4.21	E	###	SGP	OS
528	SGPUU9	2025-05-21	ASX	P	###	4.41	E	###	SGP	OS
529	SGPUV8	2025-05-21	ASX	C	###	4.41	E	###	SGP	OS
530	SGPUV9	2025-05-21	ASX	C	###	###	E	###	SGP	OS
531	SGPUW8	2025-05-21	ASX	P	###	4.41	E	###	SGP	OS
532	SGPUW9	2025-05-21	ASX	P	###	###	E	###	SGP	OS
533	SGPUX8	2025-05-21	ASX	C	###	###	E	###	SGP	OS
534	SGPUX9	2025-05-21	ASX	C	###	4.81	E	###	SGP	OS
535	SGPUY8	2025-05-21	ASX	P	###	###	E	###	SGP	OS
536	SGPUY9	2025-05-21	ASX	P	###	4.81	E	###	SGP	OS
537	SGPUZ8	2025-05-21	ASX	C	###	4.81	E	###	SGP	OS
538	SGPUZ9	2025-05-21	ASX	C	###	###	E	###	SGP	OS
539	SGPV18	2025-05-21	ASX	P	###	4.81	E	###	SGP	OS
540	SGPV19	2025-05-21	ASX	P	###	###	E	###	SGP	OS
541	SGPV28	2025-05-21	ASX	C	###	###	E	###	SGP	OS
542	SGPV29	2025-05-21	ASX	C	###	5.51	E	###	SGP	OS
543	SGPV38	2025-05-21	ASX	P	###	###	E	###	SGP	OS
544	SGPV39	2025-05-21	ASX	P	###	5.51	E	###	SGP	OS
545	SGPV48	2025-05-21	ASX	C	###	###	E	###	SGPL	LE
546	SGPV49	2025-05-21	ASX	C	###	###	E	###	SGP	OS
547	SGPV58	2025-05-21	ASX	C	###	6	A	###	SGP	OS
548	SGPV59	2025-05-21	ASX	P	###	###	E	###	SGP	OS
549	SGPV68	2025-05-21	ASX	P	###	6	A	###	SGP	OS
550	SGPV69	2025-05-21	ASX	C	###	6.51	E	###	SGP	OS
551	SGPV78	2025-05-21	ASX	C	###	5.51	E	###	SGP	OS
552	SGPV79	2025-05-21	ASX	P	###	6.51	E	###	SGP	OS
553	SGPV88	2025-05-21	ASX	P	###	5.51	E	###	SGP	OS
554	SGPV89	2025-05-21	ASX	C	###	###	E	###	SGPL	LE
555	SGPV99	2025-05-21	ASX	C	###	4.4	A	###	SGP	OS
556	SGPVA9	2025-05-21	ASX	P	###	4.4	A	###	SGP	OS
557	SGPVB9	2025-05-21	ASX	C	###	4.5	A	###	SGP	OS
558	SGPVC9	2025-05-21	ASX	P	###	4.5	A	###	SGP	OS
559	SGPVD9	2025-05-21	ASX	C	###	###	A	###	SGP	OS
560	SGPVE9	2025-05-21	ASX	P	###	###	A	###	SGP	OS
561	SGPVF9	2025-05-21	ASX	C	###	4.7	A	###	SGP	OS
562	SGPVG9	2025-05-21	ASX	P	###	4.7	A	###	SGP	OS
563	SGPVH9	2025-05-21	ASX	C	###	4.8	A	###	SGP	OS
564	SGPVI9	2025-05-21	ASX	P	###	4.8	A	###	SGP	OS
565	SGPVJ9	2025-05-21	ASX	C	###	###	A	###	SGP	OS
566	SGPVK9	2025-05-21	ASX	P	###	###	A	###	SGP	OS
567	SGPVL9	2025-05-21	ASX	C	###	5	A	###	SGP	OS
568	SGPVM9	2025-05-21	ASX	P	###	5	A	###	SGP	OS
569	SGPVN9	2025-05-21	ASX	C	###	5.25	A	###	SGP	OS
570	SGPVO9	2025-05-21	ASX	P	###	5.25	A	###	SGP	OS
571	SGPVP9	2025-05-21	ASX	C	###	5.5	A	###	SGP	OS
572	SGPVQ9	2025-05-21	ASX	P	###	5.5	A	###	SGP	OS
573	SGPVR9	2025-05-21	ASX	C	###	5.75	A	###	SGP	OS
574	SGPVS9	2025-05-21	ASX	P	###	5.75	A	###	SGP	OS
575	SGPVT8	2025-05-21	ASX	C	###	3.5	A	###	SGP	OS
576	SGPVT9	2025-05-21	ASX	C	###	6	A	###	SGP	OS
577	SGPVU8	2025-05-21	ASX	P	###	3.5	A	###	SGP	OS
578	SGPVU9	2025-05-21	ASX	P	###	6	A	###	SGP	OS
579	SGPVV8	2025-05-21	ASX	C	###	###	E	###	SGP	OS
580	SGPVV9	2025-05-21	ASX	C	###	6.25	A	###	SGP	OS
581	SGPVW8	2025-05-21	ASX	P	###	###	E	###	SGP	OS
582	SGPVW9	2025-05-21	ASX	P	###	6.25	A	###	SGP	OS
583	SGPVX8	2025-05-21	ASX	C	###	3.4	A	###	SGP	OS
584	SGPVX9	2025-05-21	ASX	C	###	6.5	A	###	SGP	OS
585	SGPVY8	2025-05-21	ASX	P	###	3.4	A	###	SGP	OS
586	SGPVY9	2025-05-21	ASX	P	###	6.5	A	###	SGP	OS
587	SGPVZ8	2025-05-21	ASX	C	###	###	E	###	SGP	OS
588	SGPVZ9	2025-05-21	ASX	C	###	6.75	A	###	SGP	OS
589	SGPW18	2025-05-21	ASX	P	###	###	E	###	SGP	OS
590	SGPW19	2025-05-21	ASX	P	###	6.75	A	###	SGP	OS
591	SGPW28	2025-05-21	ASX	C	###	3.4	A	###	SGP	OS
592	SGPW29	2025-05-21	ASX	C	###	7	A	###	SGP	OS
593	SGPW38	2025-05-21	ASX	P	###	3.4	A	###	SGP	OS
594	SGPW39	2025-05-21	ASX	P	###	7	A	###	SGP	OS
595	SGPW48	2025-05-21	ASX	C	###	###	E	###	SGP	OS
596	SGPW49	2025-05-21	ASX	C	###	4.81	E	###	SGP	OS
597	SGPW58	2025-05-21	ASX	P	###	###	E	###	SGP	OS
598	SGPW59	2025-05-21	ASX	P	###	4.81	E	###	SGP	OS
599	SGPW68	2025-05-21	ASX	C	###	5.75	A	###	SGP	OS
600	SGPW69	2025-05-21	ASX	C	###	###	E	###	SGP	OS
601	SGPW78	2025-05-21	ASX	P	###	5.75	A	###	SGP	OS
602	SGPW79	2025-05-21	ASX	P	###	###	E	###	SGP	OS
603	SGPW88	2025-05-21	ASX	C	###	###	E	###	SGP	OS
604	SGPW89	2025-05-21	ASX	C	###	###	E	###	SGP	OS
605	SGPW98	2025-05-21	ASX	P	###	###	E	###	SGP	OS
606	SGPW99	2025-05-21	ASX	P	###	###	E	###	SGP	OS
607	SGPWA9	2025-05-21	ASX	C	###	5.26	E	###	SGP	OS
608	SGPWB9	2025-05-21	ASX	P	###	5.26	E	###	SGP	OS
609	SGPWC9	2025-05-21	ASX	C	###	5.51	E	###	SGP	OS
610	SGPWD9	2025-05-21	ASX	P	###	5.51	E	###	SGP	OS
611	SGPWE9	2025-05-21	ASX	C	###	5.76	E	###	SGP	OS
612	SGPWF9	2025-05-21	ASX	P	###	5.76	E	###	SGP	OS
613	SGPWG9	2025-05-21	ASX	C	###	###	E	###	SGP	OS
614	SGPWH9	2025-05-21	ASX	P	###	###	E	###	SGP	OS
615	SGPWI9	2025-05-21	ASX	C	###	###	E	###	SGPL	LE
616	SGPWJ9	2025-05-21	ASX	C	###	7.5	A	###	SGP	OS
617	SGPWK9	2025-05-21	ASX	P	###	7.5	A	###	SGP	OS
618	SGPWL9	2025-05-21	ASX	C	###	###	E	###	SGP	OS
619	SGPWM9	2025-05-21	ASX	P	###	###	E	###	SGP	OS
620	SGPWN9	2025-05-21	ASX	C	2025-08-21	7.25	A	###	SGP	OS
621	SGPWO9	2025-05-21	ASX	P	2025-08-21	7.25	A	###	SGP	OS
622	SGPWP9	2025-05-21	ASX	C	2025-08-21	6.26	E	###	SGP	OS
623	SGPWQ9	2025-05-21	ASX	P	2025-08-21	6.26	E	###	SGP	OS
624	SGPWR9	2025-05-21	ASX	C	###	7.25	A	###	SGP	OS
625	SGPWS9	2025-05-21	ASX	P	###	7.25	A	###	SGP	OS
626	SGPWT9	2025-05-21	ASX	C	###	6.26	E	###	SGP	OS
627	SGPWU9	2025-05-21	ASX	P	###	6.26	E	###	SGP	OS
628	SGPWV9	2025-05-21	ASX	C	###	7.25	A	###	SGP	OS
629	SGPWW9	2025-05-21	ASX	P	###	7.25	A	###	SGP	OS
630	SGPWX9	2025-05-21	ASX	C	###	6.26	E	###	SGP	OS
631	SGPWY9	2025-05-21	ASX	P	###	6.26	E	###	SGP	OS
632	SGPWZ9	###	ASX	C	###	7.5	A	###	SGP	OS
633	SGPX19	###	ASX	P	###	7.5	A	###	SGP	OS
634	SGPX29	###	ASX	C	###	6.51	E	###	SGP	OS
635	SGPX39	###	ASX	P	###	6.51	E	###	SGP	OS
636	SGPX49	2025-05-21	ASX	C	###	7.5	A	###	SGP	OS
637	SGPX59	2025-05-21	ASX	P	###	7.5	A	###	SGP	OS
638	SGPX69	2025-05-21	ASX	C	###	6.51	E	###	SGP	OS
639	SGPX79	2025-05-21	ASX	P	###	6.51	E	###	SGP	OS
640	SGPX89	2025-05-21	ASX	C	###	7.5	A	###	SGP	OS
641	SGPX99	2025-05-21	ASX	P	###	7.5	A	###	SGP	OS
642	SGPXA9	2025-05-21	ASX	C	###	6.51	E	###	SGP	OS
643	SGPXB9	2025-05-21	ASX	P	###	6.51	E	###	SGP	OS
644	SGPXC9	2025-05-21	ASX	C	2025-08-21	7.5	A	###	SGP	OS
645	SGPXD9	2025-05-21	ASX	P	2025-08-21	7.5	A	###	SGP	OS
646	SGPXF9	2025-05-21	ASX	C	2025-08-21	6.51	E	###	SGP	OS
647	SGPXG9	2025-05-21	ASX	P	2025-08-21	6.51	E	###	SGP	OS
648	SGPXH9	2025-05-21	ASX	C	###	7.5	A	###	SGP	OS
649	SGPXI9	2025-05-21	ASX	P	###	7.5	A	###	SGP	OS
650	SGPXJ9	2025-05-21	ASX	C	###	6.51	E	###	SGP	OS
651	SGPXK9	2025-05-21	ASX	P	###	6.51	E	###	SGP	OS
652	SGPXL9	2025-05-21	ASX	C	2025-11-20	4.5	A	###	SGP	OS
653	SGPXM9	2025-05-21	ASX	P	2025-11-20	4.5	A	###	SGP	OS
654	SGPXN9	2025-05-21	ASX	C	2025-11-20	###	A	###	SGP	OS
655	SGPXO9	2025-05-21	ASX	P	2025-11-20	###	A	###	SGP	OS
656	SGPXP9	2025-05-21	ASX	C	2025-11-20	4.7	A	###	SGP	OS
657	SGPXQ9	2025-05-21	ASX	P	2025-11-20	4.7	A	###	SGP	OS
658	SGPXR9	2025-05-21	ASX	C	2025-11-20	4.8	A	###	SGP	OS
659	SGPXS9	2025-05-21	ASX	P	2025-11-20	4.8	A	###	SGP	OS
660	SGPXT9	2025-05-21	ASX	C	2025-11-20	###	A	###	SGP	OS
661	SGPXU9	2025-05-21	ASX	P	2025-11-20	###	A	###	SGP	OS
662	SGPXV9	2025-05-21	ASX	C	2025-11-20	5	A	###	SGP	OS
663	SGPXW9	2025-05-21	ASX	P	2025-11-20	5	A	###	SGP	OS
664	SGPXY9	2025-05-21	ASX	C	2025-11-20	5.25	A	###	SGP	OS
665	SGPXZ9	2025-05-21	ASX	P	2025-11-20	5.25	A	###	SGP	OS
666	SGPY19	2025-05-21	ASX	C	2025-11-20	5.5	A	###	SGP	OS
667	SGPY29	2025-05-21	ASX	P	2025-11-20	5.5	A	###	SGP	OS
668	SGPY39	2025-05-21	ASX	C	2025-11-20	5.75	A	###	SGP	OS
669	SGPY49	2025-05-21	ASX	P	2025-11-20	5.75	A	###	SGP	OS
670	SGPY59	2025-05-21	ASX	C	2025-11-20	6	A	###	SGP	OS
671	SGPY69	2025-05-21	ASX	P	2025-11-20	6	A	###	SGP	OS
672	SGPY79	2025-05-21	ASX	C	2025-11-20	6.25	A	###	SGP	OS
673	SGPY89	2025-05-21	ASX	P	2025-11-20	6.25	A	###	SGP	OS
674	SGPY99	2025-05-21	ASX	C	2025-11-20	6.5	A	###	SGP	OS
675	SGPYA9	2025-05-21	ASX	P	2025-11-20	6.5	A	###	SGP	OS
676	SGPYB9	2025-05-21	ASX	C	2025-11-20	6.75	A	###	SGP	OS
677	SGPYC9	2025-05-21	ASX	P	2025-11-20	6.75	A	###	SGP	OS
678	SGPYD9	2025-05-21	ASX	C	2025-11-20	7	A	###	SGP	OS
679	SGPYE9	2025-05-21	ASX	P	2025-11-20	7	A	###	SGP	OS
680	SGPYF9	2025-05-21	ASX	C	2025-11-20	7.25	A	###	SGP	OS
681	SGPYG9	2025-05-21	ASX	P	2025-11-20	7.25	A	###	SGP	OS
682	SGPYH9	2025-05-21	ASX	C	2025-11-20	###	E	###	SGP	OS
683	SGPYI9	2025-05-21	ASX	P	2025-11-20	###	E	###	SGP	OS
684	SGPYJ9	2025-05-21	ASX	C	2025-11-20	###	E	###	SGP	OS
685	SGPYK9	2025-05-21	ASX	P	2025-11-20	###	E	###	SGP	OS
686	SGPYL9	2025-05-21	ASX	C	2025-11-20	5.26	E	###	SGP	OS
687	SGPYM9	2025-05-21	ASX	P	2025-11-20	5.26	E	###	SGP	OS
688	SGPYN9	2025-05-21	ASX	C	2025-11-20	5.51	E	###	SGP	OS
689	SGPYO9	2025-05-21	ASX	P	2025-11-20	5.51	E	###	SGP	OS
690	SGPYP9	2025-05-21	ASX	C	2025-11-20	5.76	E	###	SGP	OS
691	SGPYQ9	2025-05-21	ASX	P	2025-11-20	5.76	E	###	SGP	OS
692	SGPYR9	2025-05-21	ASX	C	2025-11-20	###	E	###	SGP	OS
693	SGPYS9	2025-05-21	ASX	P	2025-11-20	###	E	###	SGP	OS
694	SGPYT9	2025-05-21	ASX	C	2025-11-20	6.26	E	###	SGP	OS
695	SGPYU9	2025-05-21	ASX	P	2025-11-20	6.26	E	###	SGP	OS
696	SGPYV9	2025-05-21	ASX	C	2025-11-20	###	E	###	SGPL	LE
697	SGPZU8	2025-05-21	ASX	C	###	6.25	A	###	SGP	OS
698	SGPZV8	2025-05-21	ASX	P	###	6.25	A	###	SGP	OS
699	SGPZW8	2025-05-21	ASX	C	###	5.26	E	###	SGP	OS
700	SGPZX8	2025-05-21	ASX	P	###	5.26	E	###	SGP	OS
701	SGPZY8	2025-05-21	ASX	C	###	6.5	A	###	SGP	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	SGPJOB	2025-05-22	Instalment MINI	2025-09-25	1	###	A	CITIWARRANTS	COR
2	SGPJOC	2025-05-22	Instalment MINI	2032-01-21	1	###	A	CITIWARRANTS	COR
3	SGPKOA	2025-05-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	SGPKOB	2025-05-22	MINI Call	###	1	4.2655	A	CITIWARRANTS	COR
5	SGPKOC	2025-05-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	SGPKOF	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	SGPKOQ	2025-05-22	MINI Put	###	1	7.9652	A	CITIWARRANTS	COR
8	SGPKOR	2025-05-22	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	SGPKOS	2025-05-22	MINI Put	###	1	6.7652	A	CITIWARRANTS	COR

Various chartings for (SGP) STOCKLAND:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.72	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for SGP

End of day Prices (Enhanced format),

last 120 Days for (SGP) STOCKLAND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.13
2025-May-22 Thu	5.49	5.51	###	5.48	6,426,777	###	-0.2	31.4	###
2025-May-21 Wed	5.59	###	5.55	5.58	3,546,726	###	-0.2	###	###
2025-May-20 Tue	5.56	5.58	5.48	5.55	6,714,451	###	-0.2	###	42.7
2025-May-19 Mon	5.51	5.58	5.48	5.51	###	###	###	76.5	42.4
2025-May-16 Fri	5.51	5.56	5.47	5.55	4,017,220	###	0.7	69.3	42.7
2025-May-15 Thu	5.53	5.56	5.42	5.44	###	###	-1.6	###	###
2025-May-14 Wed	5.55	5.58	5.48	5.53	5,248,858	29,026,184	###	###	42.5
2025-May-13 Tue	5.57	5.575	5.43	5.55	6,748,550	###	-0.4	40.0	42.7
2025-May-12 Mon	###	###	###	###	5,397,085	30,466,544	###	###	###
2025-May-09 Fri	###	5.7	###	###	9,640,553	54,517,327	###	24.3	###
2025-May-08 Thu	###	5.725	###	5.72	###	28,920,322	###	73.4	44.0
2025-May-07 Wed	5.58	###	5.52	###	###	70,429,647	###	###	43.5
2025-May-06 Tue	5.52	###	5.51	5.58	5,401,527	30,005,482	1.1	72.4	###
2025-May-05 Mon	5.58	###	5.54	5.54	###	###	###	###	42.6
2025-May-02 Fri	5.46	5.57	5.45	5.55	###	###	1.6	###	42.7
2025-May-01 Thu	5.44	5.5	5.41	5.46	###	30,769,282	###	69.2	42.0
2025-Apr-30 Wed	5.5	###	5.42	5.49	16,141,427	89,100,677	-0.2	###	###
2025-Apr-29 Tue	###	5.45	###	5.42	###	###	###	68.1	41.7
2025-Apr-28 Mon	5.4	5.4	###	###	###	###	-0.6	36.7	41.3
2025-Apr-24 Thu	5.26	###	5.25	###	4,354,721	23,036,474	1.1	70.1	###
2025-Apr-23 Wed	5.26	5.29	5.225	5.26	8,858,854	46,575,424	###	###	###
2025-Apr-22 Tue	###	###	###	###	3,376,158	###	0.4	73.3	39.7
2025-Apr-17 Thu	###	5.22	###	###	5,744,627	29,728,444	0.6	64.6	###
2025-Apr-16 Wed	###	###	###	###	###	27,908,452	###	###	39.4
2025-Apr-15 Tue	###	###	###	###	4,321,541	###	###	67.8	39.4
2025-Apr-14 Mon	###	###	###	###	###	###	1.2	###	###
2025-Apr-11 Fri	###	###	###	###	###	###	###	###	38.7
2025-Apr-10 Thu	###	###	5	###	###	39,428,052	-1.0	###	###
2025-Apr-09 Wed	4.87	###	4.86	###	9,058,921	44,705,775	2.3	###	38.3
2025-Apr-08 Tue	###	###	###	5	###	36,830,589	###	###	###
2025-Apr-07 Mon	4.81	###	4.77	###	###	39,652,776	1.9	79.9	37.7
2025-Apr-04 Fri	###	###	###	###	###	27,649,089	1.8	###	38.6
2025-Apr-03 Thu	###	###	###	###	4,250,051	21,165,253	1.6	###	38.5
2025-Apr-02 Wed	5	###	###	###	###	26,393,774	###	###	###
2025-Apr-01 Tue	###	###	###	###	4,001,175	###	###	80.1	38.5
2025-Mar-31 Mon	###	###	4.89	###	###	###	###	###	37.7
2025-Mar-28 Fri	###	###	###	###	###	19,081,547	###	###	38.3
2025-Mar-27 Thu	###	###	###	###	###	###	###	###	38.6
2025-Mar-26 Wed	5	###	###	###	###	26,025,758	###	###	###
2025-Mar-25 Tue	###	###	5	###	###	29,765,773	###	72.4	38.6
2025-Mar-24 Mon	###	###	###	###	3,910,051	###	###	###	38.3
2025-Mar-21 Fri	###	###	###	5	###	69,730,152	###	###	###
2025-Mar-20 Thu	###	###	###	###	5,913,679	29,169,221	1.2	###	###
2025-Mar-19 Wed	###	###	4.86	4.88	3,896,680	###	###	###	37.5
2025-Mar-18 Tue	###	###	###	###	5,140,451	###	###	###	###
2025-Mar-17 Mon	###	###	###	###	###	###	###	32.2	###
2025-Mar-14 Fri	###	###	4.87	###	###	###	###	60.0	###
2025-Mar-13 Thu	###	###	4.89	###	###	32,478,883	###	23.2	37.7
2025-Mar-12 Wed	###	###	4.85	###	7,391,320	###	###	###	###
2025-Mar-11 Tue	###	###	###	###	###	33,431,370	###	76.6	###
2025-Mar-10 Mon	###	###	4.985	###	5,042,256	###	###	32.8	38.4
2025-Mar-07 Fri	###	###	4.955	###	5,768,354	28,913,874	###	###	38.4
2025-Mar-06 Thu	###	###	###	###	5,905,986	###	###	65.5	###
2025-Mar-05 Wed	###	###	###	###	###	###	###	73.1	###
2025-Mar-04 Tue	###	###	###	###	###	21,083,755	###	73.7	39.4
2025-Mar-03 Mon	###	###	###	###	###	###	0.8	72.3	39.6
2025-Feb-28 Fri	###	###	###	###	17,136,159	###	###	###	###
2025-Feb-27 Thu	###	###	###	###	###	24,366,775	###	31.8	###
2025-Feb-26 Wed	###	###	###	###	4,944,023	25,263,957	###	25.6	###
2025-Feb-25 Tue	###	###	###	###	6,656,359	###	###	40.7	39.5
2025-Feb-24 Mon	###	5.26	###	###	###	###	-0.8	33.9	39.4
2025-Feb-21 Fri	###	###	###	###	###	###	###	###	###
2025-Feb-20 Thu	###	5.21	###	###	###	50,805,882	0.8	###	39.5
2025-Feb-19 Wed	5.24	5.26	###	###	15,651,171	79,507,948	###	###	###
2025-Feb-18 Tue	###	5.42	###	###	###	45,588,283	-0.2	###	41.3
2025-Feb-17 Mon	###	5.41	5.29	5.41	6,176,475	33,044,141	2.1	82.3	41.6
2025-Feb-14 Fri	5.2	###	###	5.24	###	29,867,943	###	73.5	40.3
2025-Feb-13 Thu	###	###	###	###	###	###	###	35.4	39.6
2025-Feb-12 Wed	###	###	###	###	###	26,272,258	0.8	###	39.6
2025-Feb-11 Tue	###	###	###	###	3,945,352	###	###	###	39.4
2025-Feb-10 Mon	###	###	###	###	###	15,810,458	###	81.3	39.3
2025-Feb-07 Fri	###	###	###	###	3,661,776	18,821,528	-1.4	###	###
2025-Feb-06 Thu	###	###	###	###	2,873,556	###	-0.4	30.1	39.6
2025-Feb-05 Wed	###	###	###	###	###	23,452,943	###	72.8	###
2025-Feb-04 Tue	###	###	###	###	5,926,978	30,197,952	###	###	###
2025-Feb-03 Mon	###	###	###	###	###	26,133,220	###	###	39.4
2025-Jan-31 Fri	###	5.23	###	###	5,226,651	27,100,185	-0.4	###	###
2025-Jan-30 Thu	###	###	###	###	###	34,483,126	###	28.2	###
2025-Jan-29 Wed	###	5.275	###	5.24	5,991,187	###	1.7	###	40.3
2025-Jan-28 Tue	###	5.21	###	###	###	40,430,089	1.6	###	###
2025-Jan-24 Fri	###	5.085	###	###	###	20,163,678	-0.8	###	38.7
2025-Jan-23 Thu	###	5.075	###	###	###	###	###	41.1	38.7
2025-Jan-22 Wed	###	###	###	###	5,751,981	29,392,622	-0.6	31.1	###
2025-Jan-21 Tue	###	5.145	5.075	###	###	27,503,379	###	31.3	###
2025-Jan-20 Mon	###	###	###	###	###	###	###	###	###
2025-Jan-17 Fri	###	###	###	###	###	29,712,986	###	###	###
2025-Jan-16 Thu	###	###	###	###	###	###	###	81.0	###
2025-Jan-15 Wed	4.89	###	###	4.88	###	###	###	###	37.5
2025-Jan-14 Tue	4.74	4.82	4.73	4.82	###	28,520,554	1.7	###	###
2025-Jan-13 Mon	4.83	4.84	4.72	4.74	###	###	###	###	###
2025-Jan-10 Fri	4.84	4.87	4.81	4.85	###	10,783,186	###	###	37.3
2025-Jan-09 Thu	4.87	4.89	4.82	4.83	###	###	-0.8	###	###
2025-Jan-08 Wed	4.89	4.925	4.87	4.88	###	###	###	###	37.5
2025-Jan-07 Tue	###	###	4.89	###	###	14,516,771	###	###	###
2025-Jan-06 Mon	###	###	4.89	###	3,752,679	18,519,470	###	###	###
2025-Jan-03 Fri	4.83	###	4.83	###	###	22,379,472	1.4	77.0	37.7
2025-Jan-02 Thu	4.83	4.855	4.79	4.83	###	16,219,543	###	###	###
2024-Dec-31 Tue	4.85	4.88	4.8	4.8	###	###	###	22.6	###
2024-Dec-30 Mon	###	###	4.85	4.86	3,897,143	###	###	###	37.4
2024-Dec-27 Fri	###	5	###	###	###	###	###	59.6	38.4
2024-Dec-24 Tue	###	###	###	###	###	6,728,870	###	77.4	38.3
2024-Dec-23 Mon	4.85	###	4.83	###	2,760,245	###	###	79.8	###
2024-Dec-20 Fri	4.82	4.85	4.8	4.83	###	###	###	###	###
2024-Dec-19 Thu	4.89	###	4.85	4.86	###	###	###	###	37.4
2024-Dec-18 Wed	###	###	###	###	###	###	###	28.1	38.3
2024-Dec-17 Tue	###	###	###	###	###	###	###	###	38.3
2024-Dec-16 Mon	###	###	###	###	###	21,142,751	###	###	###
2024-Dec-13 Fri	###	###	###	###	###	32,271,457	-1.8	22.0	38.3
2024-Dec-12 Thu	###	###	###	###	6,867,984	34,837,848	###	79.6	###
2024-Dec-11 Wed	###	###	###	###	9,421,924	###	2.6	87.2	###
2024-Dec-10 Tue	###	###	###	###	11,705,850	###	###	34.3	###
2024-Dec-09 Mon	###	###	4.985	###	###	29,868,483	-1.2	###	38.5
2024-Dec-06 Fri	###	5.21	###	###	###	###	###	###	###
2024-Dec-05 Thu	5.22	5.29	5.145	###	###	###	###	29.1	###
2024-Dec-04 Wed	5.22	5.25	###	5.23	4,382,078	22,830,626	###	###	###
2024-Dec-03 Tue	5.25	###	5.22	5.28	###	###	0.6	71.9	40.6
2024-Dec-02 Mon	5.22	5.28	5.22	5.26	3,970,777	20,846,579	###	###	###
2024-Nov-29 Fri	5.22	5.24	###	5.22	###	###	###	###	###
2024-Nov-28 Thu	###	###	5.23	5.25	###	18,957,344	-0.9	24.7	40.4
2024-Nov-27 Wed	5.27	5.28	5.22	5.27	###	###	###	###	40.5

Basic Prices for SGP

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 21:37:56 thru 2025-05-23 21:37:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(SGP) STOCKLAND home page...

Various chartings for (SGP) STOCKLAND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 21:37:56 thru 2025-05-23 21:37:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SGP) STOCKLAND home page...

Various chartings for (SGP) STOCKLAND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-23 21:37:56 thru 2025-05-23 21:37:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 21:37:56 thru 2025-05-23 21:37:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000