(SGP) STOCKLAND home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-23 15:46:36 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SGP) STOCKLAND home page...

TOC Company Info for SGP Fundamental

Company Details for (SGP) STOCKLAND

Listing Code	SGP
Listing Name	STOCKLAND
GICS Sector	Real Estate
Company Listing	ASX listed company as at Sat Feb 23 20:06:00 AEDT 2019
ISIN Name	STOCKLAND
ISIN Security	UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000SGP0

Maximum Price date available .. Friday 22nd February 2019
Latest price with VOLUME for SGP .. Friday 22nd February 2019

SGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 23 20:06:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company SGP

Fundamental Data for (SGP) STOCKLAND

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					4.47
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	8.5	###	8.5	8.5	###
Earnings/Share (EPS)	0.488	0.488	0.488	0.488	0.5
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					4.5
Year Low					###
Net Profit Margin%					###
Operating Margin%					28.7
Return on Avg Assets%					###
Return on Avg Equity%					###
No. Employees					###
52Week High
52Week Low

Fundamental News for SGP Options

Score Company SGP for Ownership

News Details for (SGP) STOCKLAND

Ctr	Links	Date	News	Score
1	an >	2018-10-09	^{2018-10-09 17:05 GMT,} Price Closed at $4.12	2
Price range $2.07 -> $9.38, for Dates 2003-Jan-02 Thu -> 2018-Oct-09 Tue
2	< an >	2017-02-28	^{2017-01-04 20:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12.6c EST 12.6C DRP 0 %Percentage Franked
3	< an >	2016-12-30	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12.6c EST 12.6C DRP 0 %Percentage Franked
4	< an >	2016-12-29	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12.6c EST 12.6C DRP 0 %Percentage Franked
5	< an >	2016-08-31	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 12.3c DRP 0 %Percentage Franked
6	< an >	2016-06-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 12.3c DRP 0 %Percentage Franked
7	< an >	2016-06-29	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 12.3c DRP 0 %Percentage Franked
8	< an >	2016-02-29	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12.2c DRP 0 %Percentage Franked
9	< an >	2015-12-31	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12.2c DRP 0 %Percentage Franked
10	< an >	2015-12-29	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12.2c DRP 0 %Percentage Franked
11	< an >	2015-08-31	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: To be Advised EST 12C D.R.P. 0 %Percentage Franked
12	< an >	2015-06-30	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: To be Advised EST 12C D.R.P. 0 %Percentage Franked
13	< an >	2015-06-26	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: To be Advised EST 12C D.R.P. 0 %Percentage Franked
14	< an >	2015-02-27	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
15	< an >	2014-12-31	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
16	< an >	2014-12-29	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
17	< an >	2014-08-29	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: To be Advised EST 12C D.R.P. 0 %Percentage Franked
18	< an >	2014-06-30	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: To be Advised EST 12C D.R.P. 0 %Percentage Franked
19	< an >	2014-06-26	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: To be Advised EST 12C D.R.P. 0 %Percentage Franked
20	< an >	2014-02-28	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
21	< an >	2013-12-31	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
22	< an >	2013-12-23	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
23	< an >	2013-08-30	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12c D.R.P. SUSPENDED 0 %Percentage Franked
24	< an >	2013-06-28	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 12c D.R.P. SUSPENDED 0 %Percentage Franked
25	< an >	2013-06-24	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c D.R.P. SUSPENDED 0 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-02-28	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 12c D.R.P. SUSPENDED 0 %Percentage Franked
28	< an >	2012-12-31	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 12c D.R.P. SUSPENDED 0 %Percentage Franked
29	< an >	2012-12-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12c D.R.P. SUSPENDED 0 %Percentage Franked
30	< an >	2012-08-31	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12c D.R.P. SUSPENDED 0 %Percentage Franked
31	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
32	< an >	2012-06-29	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 12c D.R.P. SUSPENDED 0 %Percentage Franked
33	< an >	2012-06-25	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c D.R.P. SUSPENDED 0 %Percentage Franked
34	< an >	2012-02-29	^{2012-01-09 21:02 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised EST 12C D.R.P. SUSPENDED 0 %Percentage Franked
35	< an >	2011-12-30	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised EST 12C D.R.P. SUSPENDED 0 %Percentage Franked
36	< an >	2011-12-22	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised EST 12C D.R.P. SUSPENDED 0 %Percentage Franked
37	< an >	2011-08-31	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 11.9c D.R.P. SUSPENDED 0 %Percentage Franked
38	< an >	2011-06-30	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 11.9c D.R.P. SUSPENDED 0 %Percentage Franked
39	< an >	2011-06-24	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11.9c D.R.P. SUSPENDED 0 %Percentage Franked
40	< an >	2011-02-28	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised EST 11.6C D.R.P. SUSPENDED 0 %Percentage Franked
41	< an >	2010-12-31	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised EST 11.6C D.R.P. SUSPENDED 0 %Percentage Franked
42	< an >	2010-12-23	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised EST 11.6C D.R.P. SUSPENDED 0 %Percentage Franked
43	< an >	2010-08-31	^{2010-06-26 22:07 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: To be Advised EST 10.8C D.R.P. SUSPENDED 0 %Percentage Franked
44	< an >	2010-06-30	^{2010-06-26 22:07 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: To be Advised EST 10.8C D.R.P. SUSPENDED 0 %Percentage Franked
45	< an >	2010-06-24	^{2010-06-26 22:07 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised EST 10.8C D.R.P. SUSPENDED 0 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-02-26	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 10.8c D.R.P. SUSPENDED 0 %Percentage Franked
50	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
51	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
52	< an >	2009-12-31	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 10.8c D.R.P. SUSPENDED 0 %Percentage Franked
53	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
54	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
55	< an >	2009-12-23	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 10.8c D.R.P. SUSPENDED 0 %Percentage Franked
56	< an >	2009-08-31	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 17c 0.1C FRANKED @ 30% D.R.P. SUSPENDED 1 %Percentage Franked
57	< an >	2009-06-30	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 17c 0.1C FRANKED @ 30% D.R.P. SUSPENDED 1 %Percentage Franked
58	< an >	2009-06-24	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 17c 0.1C FRANKED @ 30% D.R.P. SUSPENDED 1 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an >	2002-11-29	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Stockland Trust Group) changed to Code(SGP), Name(Stockland)
71	< an	1987-02-19	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 19 February 1987

News Options owned by SGP Warrants

Options for Company SGP

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	SGPB78	2019-02-25	ASX	C	2019-03-28	5.25	A	###	SGP	OS
2	SGPB88	2019-02-25	ASX	P	2019-03-28	5.25	A	###	SGP	OS
3	SGPB98	2019-02-25	ASX	C	2019-09-26	5.5	A	###	SGP	OS
4	SGPBF8	2019-02-25	ASX	P	2019-09-26	5.5	A	###	SGP	OS
5	SGPC18	2019-02-25	ASX	C	2019-06-27	###	A	###	SGP	OS
6	SGPC28	2019-02-25	ASX	P	2019-06-27	###	A	###	SGP	OS
7	SGPC38	2019-02-25	ASX	C	2019-06-27	3.7	A	###	SGP	OS
8	SGPC48	2019-02-25	ASX	P	2019-06-27	3.7	A	###	SGP	OS
9	SGPC58	2019-02-25	ASX	C	2019-06-27	4.7	A	###	SGP	OS
10	SGPC68	2019-02-25	ASX	P	2019-06-27	4.7	A	###	SGP	OS
11	SGPC78	2019-02-25	ASX	C	2019-06-27	###	A	###	SGP	OS
12	SGPC88	2019-02-25	ASX	P	2019-06-27	###	A	###	SGP	OS
13	SGPC98	2019-02-25	ASX	C	2019-06-27	4.5	A	###	SGP	OS
14	SGPCF8	2019-02-25	ASX	P	2019-06-27	4.5	A	###	SGP	OS
15	SGPCG8	2019-02-25	ASX	C	2019-06-27	3.5	A	###	SGP	OS
16	SGPCH8	2019-02-25	ASX	P	2019-06-27	3.5	A	###	SGP	OS
17	SGPCI8	2019-02-25	ASX	C	2019-06-27	###	A	###	SGP	OS
18	SGPCJ8	2019-02-25	ASX	P	2019-06-27	###	A	###	SGP	OS
19	SGPCK8	2019-02-25	ASX	C	2019-06-27	###	A	###	SGP	OS
20	SGPCL8	2019-02-25	ASX	P	2019-06-27	###	A	###	SGP	OS
21	SGPCM8	2019-02-25	ASX	C	###	3.2	A	###	SGP	OS
22	SGPCN8	2019-02-25	ASX	P	###	3.2	A	###	SGP	OS
23	SGPCO8	2019-02-25	ASX	C	###	3.4	A	###	SGP	OS
24	SGPCP8	2019-02-25	ASX	P	###	3.4	A	###	SGP	OS
25	SGPCQ8	2019-02-25	ASX	C	###	###	A	###	SGP	OS
26	SGPCR8	2019-02-25	ASX	P	###	###	A	###	SGP	OS
27	SGPCS8	2019-02-25	ASX	C	###	3.8	A	###	SGP	OS
28	SGPCT8	2019-02-25	ASX	P	###	3.8	A	###	SGP	OS
29	SGPCU8	2019-02-25	ASX	C	###	4	A	###	SGP	OS
30	SGPCV8	2019-02-25	ASX	P	###	4	A	###	SGP	OS
31	SGPCW8	2019-02-25	ASX	C	###	4.2	A	###	SGP	OS
32	SGPCX8	2019-02-25	ASX	P	###	4.2	A	###	SGP	OS
33	SGPCY8	2019-02-25	ASX	C	###	4.4	A	###	SGP	OS
34	SGPCZ8	2019-02-25	ASX	P	###	4.4	A	###	SGP	OS
35	SGPD18	2019-02-25	ASX	C	###	###	A	###	SGP	OS
36	SGPD28	2019-02-25	ASX	P	###	###	A	###	SGP	OS
37	SGPD38	2019-02-25	ASX	C	###	4.8	A	###	SGP	OS
38	SGPD48	2019-02-25	ASX	P	###	4.8	A	###	SGP	OS
39	SGPD58	2019-02-25	ASX	C	2019-06-27	###	E	###	SGPL	LE
40	SGPD68	2019-02-25	ASX	C	###	5	A	###	SGP	OS
41	SGPD78	2019-02-25	ASX	P	###	5	A	###	SGP	OS
42	SGPD88	2019-02-25	ASX	C	2019-06-27	###	A	###	SGP	OS
43	SGPD98	2019-02-25	ASX	P	2019-06-27	###	A	###	SGP	OS
44	SGPEP8	2019-02-25	ASX	C	###	5.5	A	###	SGP	OS
45	SGPEQ8	2019-02-25	ASX	P	###	5.5	A	###	SGP	OS
46	SGPER8	2019-02-22	ASX	C	2019-02-21	###	A	###	SGP	OS
47	SGPES8	2019-02-22	ASX	P	2019-02-21	###	A	###	SGP	OS
48	SGPET8	2019-02-22	ASX	C	2019-02-21	###	A	###	SGP	OS
49	SGPEU8	2019-02-22	ASX	P	2019-02-21	###	A	###	SGP	OS
50	SGPEV8	2019-02-22	ASX	C	2019-02-21	4.5	A	###	SGP	OS
51	SGPEW8	2019-02-22	ASX	P	2019-02-21	4.5	A	###	SGP	OS
52	SGPEX8	2019-02-22	ASX	C	2019-02-21	4.7	A	###	SGP	OS
53	SGPEY8	2019-02-22	ASX	P	2019-02-21	4.7	A	###	SGP	OS
54	SGPEZ8	2019-02-22	ASX	C	2019-02-21	###	A	###	SGP	OS
55	SGPF18	2019-02-22	ASX	P	2019-02-21	###	A	###	SGP	OS
56	SGPF28	2019-02-22	ASX	C	2019-02-21	###	A	###	SGP	OS
57	SGPF38	2019-02-22	ASX	P	2019-02-21	###	A	###	SGP	OS
58	SGPF48	2019-02-22	ASX	C	2019-02-21	3.8	A	###	SGP	OS
59	SGPF58	2019-02-22	ASX	P	2019-02-21	3.8	A	###	SGP	OS
60	SGPF68	2019-02-22	ASX	C	2019-02-21	4	A	###	SGP	OS
61	SGPF78	2019-02-22	ASX	P	2019-02-21	4	A	###	SGP	OS
62	SGPF88	2019-02-22	ASX	C	2019-02-21	4.2	A	###	SGP	OS
63	SGPF98	2019-02-22	ASX	P	2019-02-21	4.2	A	###	SGP	OS
64	SGPFF8	2019-02-22	ASX	C	2019-02-21	4.4	A	###	SGP	OS
65	SGPFG8	2019-02-22	ASX	P	2019-02-21	4.4	A	###	SGP	OS
66	SGPFH8	2019-02-22	ASX	C	2019-02-21	###	A	###	SGP	OS
67	SGPFI8	2019-02-22	ASX	P	2019-02-21	###	A	###	SGP	OS
68	SGPFJ8	2019-02-22	ASX	C	2019-02-21	4.8	A	###	SGP	OS
69	SGPFK8	2019-02-22	ASX	P	2019-02-21	4.8	A	###	SGP	OS
70	SGPFL8	2019-02-22	ASX	C	2019-02-21	3.5	A	###	SGP	OS
71	SGPFM8	2019-02-22	ASX	P	2019-02-21	3.5	A	###	SGP	OS
72	SGPFN8	2019-02-22	ASX	C	2019-02-21	3.7	A	###	SGP	OS
73	SGPFO8	2019-02-22	ASX	P	2019-02-21	3.7	A	###	SGP	OS
74	SGPFP8	2019-02-22	ASX	C	2019-02-21	###	A	###	SGP	OS
75	SGPFQ8	2019-02-22	ASX	P	2019-02-21	###	A	###	SGP	OS
76	SGPFR8	2019-02-22	ASX	C	2019-02-21	###	E	###	SGPL	LE
77	SGPFS8	2019-02-22	ASX	C	2019-02-21	3.4	A	###	SGP	OS
78	SGPFT8	2019-02-22	ASX	P	2019-02-21	3.4	A	###	SGP	OS
79	SGPG18	2019-02-25	ASX	C	2019-03-28	3.81	E	###	SGP	OS
80	SGPG28	2019-02-25	ASX	P	2019-03-28	3.81	E	###	SGP	OS
81	SGPG38	2019-02-25	ASX	C	2019-03-28	###	E	###	SGP	OS
82	SGPG48	2019-02-25	ASX	P	2019-03-28	###	E	###	SGP	OS
83	SGPG58	2019-02-25	ASX	C	2019-03-28	###	E	###	SGP	OS
84	SGPG68	2019-02-25	ASX	P	2019-03-28	###	E	###	SGP	OS
85	SGPG78	2019-02-25	ASX	C	2019-09-26	3.5	A	###	SGP	OS
86	SGPG88	2019-02-25	ASX	P	2019-09-26	3.5	A	###	SGP	OS
87	SGPG98	2019-02-25	ASX	C	2019-09-26	3.7	A	###	SGP	OS
88	SGPGK8	2019-02-25	ASX	P	2019-09-26	3.7	A	###	SGP	OS
89	SGPGL8	2019-02-25	ASX	C	2019-09-26	###	A	###	SGP	OS
90	SGPGM8	2019-02-25	ASX	P	2019-09-26	###	A	###	SGP	OS
91	SGPGN8	2019-02-25	ASX	C	2019-09-26	###	A	###	SGP	OS
92	SGPGO8	2019-02-25	ASX	P	2019-09-26	###	A	###	SGP	OS
93	SGPGP8	2019-02-25	ASX	C	2019-09-26	###	A	###	SGP	OS
94	SGPGQ8	2019-02-25	ASX	P	2019-09-26	###	A	###	SGP	OS
95	SGPGR8	2019-02-25	ASX	C	2019-09-26	4.5	A	###	SGP	OS
96	SGPGS8	2019-02-25	ASX	P	2019-09-26	4.5	A	###	SGP	OS
97	SGPGT8	2019-02-25	ASX	C	2019-09-26	4.7	A	###	SGP	OS
98	SGPGU8	2019-02-25	ASX	P	2019-09-26	4.7	A	###	SGP	OS
99	SGPGV8	2019-02-25	ASX	C	2019-09-26	###	A	###	SGP	OS
100	SGPGW8	2019-02-25	ASX	P	2019-09-26	###	A	###	SGP	OS
101	SGPGX8	2019-02-25	ASX	C	2020-03-26	3.4	A	###	SGP	OS
102	SGPGY8	2019-02-25	ASX	P	2020-03-26	3.4	A	###	SGP	OS
103	SGPGZ8	2019-02-25	ASX	C	2020-03-26	###	A	###	SGP	OS
104	SGPI18	2019-02-25	ASX	P	2020-03-26	###	A	###	SGP	OS
105	SGPI28	2019-02-25	ASX	C	2020-03-26	3.8	A	###	SGP	OS
106	SGPI38	2019-02-25	ASX	P	2020-03-26	3.8	A	###	SGP	OS
107	SGPI48	2019-02-25	ASX	C	2020-03-26	4	A	###	SGP	OS
108	SGPI58	2019-02-25	ASX	P	2020-03-26	4	A	###	SGP	OS
109	SGPI68	2019-02-25	ASX	C	2020-03-26	4.2	A	###	SGP	OS
110	SGPI78	2019-02-25	ASX	P	2020-03-26	4.2	A	###	SGP	OS
111	SGPI88	2019-02-25	ASX	C	2020-03-26	4.4	A	###	SGP	OS
112	SGPI98	2019-02-25	ASX	P	2020-03-26	4.4	A	###	SGP	OS
113	SGPIF8	2019-02-25	ASX	C	2020-03-26	###	A	###	SGP	OS
114	SGPIG8	2019-02-25	ASX	P	2020-03-26	###	A	###	SGP	OS
115	SGPIH8	2019-02-25	ASX	C	2020-03-26	4.8	A	###	SGP	OS
116	SGPII8	2019-02-25	ASX	P	2020-03-26	4.8	A	###	SGP	OS
117	SGPIJ8	2019-02-25	ASX	C	2020-03-26	5	A	###	SGP	OS
118	SGPIK8	2019-02-25	ASX	P	2020-03-26	5	A	###	SGP	OS
119	SGPIL8	2019-02-25	ASX	C	2019-09-26	###	E	###	SGPL	LE
120	SGPIM8	2019-02-25	ASX	C	2020-03-26	3.2	A	###	SGP	OS
121	SGPIN8	2019-02-25	ASX	P	2020-03-26	3.2	A	###	SGP	OS
122	SGPIQ8	2019-02-22	ASX	C	2019-02-21	###	A	###	SGP	OS
123	SGPIR8	2019-02-22	ASX	P	2019-02-21	###	A	###	SGP	OS
124	SGPIS8	2019-02-25	ASX	C	2019-09-26	###	A	###	SGP	OS
125	SGPIT8	2019-02-25	ASX	P	2019-09-26	###	A	###	SGP	OS
126	SGPJ18	2019-02-22	ASX	C	2019-02-21	3.2	A	###	SGP	OS
127	SGPJ28	2019-02-22	ASX	P	2019-02-21	3.2	A	###	SGP	OS
128	SGPJ38	2019-02-25	ASX	C	###	3	A	###	SGP	OS
129	SGPJ48	2019-02-25	ASX	P	###	3	A	###	SGP	OS
130	SGPJ58	2019-02-25	ASX	C	2020-03-26	3	A	###	SGP	OS
131	SGPJ68	2019-02-25	ASX	P	2020-03-26	3	A	###	SGP	OS
132	SGPJD8	2019-02-22	ASX	C	2019-02-21	###	A	###	SGP	OS
133	SGPJE8	2019-02-22	ASX	P	2019-02-21	###	A	###	SGP	OS
134	SGPJF8	2019-02-25	ASX	C	2019-03-28	###	A	###	SGP	OS
135	SGPJG8	2019-02-25	ASX	P	2019-03-28	###	A	###	SGP	OS
136	SGPJH8	2019-02-25	ASX	C	2019-06-27	###	A	###	SGP	OS
137	SGPJI8	2019-02-25	ASX	P	2019-06-27	###	A	###	SGP	OS
138	SGPJJ8	2019-02-25	ASX	C	2019-09-26	###	A	###	SGP	OS
139	SGPJK8	2019-02-25	ASX	P	2019-09-26	###	A	###	SGP	OS
140	SGPJR8	2019-02-22	ASX	C	2019-02-21	3	A	###	SGP	OS
141	SGPJS8	2019-02-22	ASX	P	2019-02-21	3	A	###	SGP	OS
142	SGPJT8	2019-02-25	ASX	C	2019-03-28	3	A	###	SGP	OS
143	SGPJU8	2019-02-25	ASX	P	2019-03-28	3	A	###	SGP	OS
144	SGPJV8	2019-02-25	ASX	C	2019-04-23	3	A	###	SGP	OS
145	SGPJW8	2019-02-25	ASX	P	2019-04-23	3	A	###	SGP	OS
146	SGPJX8	2019-02-25	ASX	C	2019-04-23	3.2	A	###	SGP	OS
147	SGPJY8	2019-02-25	ASX	P	2019-04-23	3.2	A	###	SGP	OS
148	SGPJZ8	2019-02-25	ASX	C	2019-04-23	###	A	###	SGP	OS
149	SGPK18	2019-02-25	ASX	P	2019-04-23	###	A	###	SGP	OS
150	SGPK28	2019-02-25	ASX	C	2019-04-23	###	A	###	SGP	OS
151	SGPK38	2019-02-25	ASX	P	2019-04-23	###	A	###	SGP	OS
152	SGPK48	2019-02-25	ASX	C	2019-04-23	3.5	A	###	SGP	OS
153	SGPK58	2019-02-25	ASX	P	2019-04-23	3.5	A	###	SGP	OS
154	SGPK68	2019-02-25	ASX	C	2019-04-23	3.7	A	###	SGP	OS
155	SGPK78	2019-02-25	ASX	P	2019-04-23	3.7	A	###	SGP	OS
156	SGPK88	2019-02-25	ASX	C	2019-04-23	###	A	###	SGP	OS
157	SGPK98	2019-02-25	ASX	P	2019-04-23	###	A	###	SGP	OS
158	SGPKA8	2019-02-25	ASX	C	2019-04-23	###	A	###	SGP	OS
159	SGPKB8	2019-02-25	ASX	P	2019-04-23	###	A	###	SGP	OS
160	SGPKC8	2019-02-25	ASX	C	2019-04-23	###	A	###	SGP	OS
161	SGPKD8	2019-02-25	ASX	P	2019-04-23	###	A	###	SGP	OS
162	SGPKE8	2019-02-25	ASX	C	2019-04-23	3.4	A	###	SGP	OS
163	SGPKF8	2019-02-25	ASX	P	2019-04-23	3.4	A	###	SGP	OS
164	SGPKG8	2019-02-25	ASX	C	2019-04-23	###	A	###	SGP	OS
165	SGPKH8	2019-02-25	ASX	P	2019-04-23	###	A	###	SGP	OS
166	SGPKI8	2019-02-25	ASX	C	2019-04-23	3.8	A	###	SGP	OS
167	SGPKJ8	2019-02-25	ASX	P	2019-04-23	3.8	A	###	SGP	OS
168	SGPKK8	2019-02-25	ASX	C	2019-04-23	4	A	###	SGP	OS
169	SGPKL8	2019-02-25	ASX	P	2019-04-23	4	A	###	SGP	OS
170	SGPKM8	2019-02-25	ASX	C	2019-04-23	4.2	A	###	SGP	OS
171	SGPKN8	2019-02-25	ASX	P	2019-04-23	4.2	A	###	SGP	OS
172	SGPKO8	2019-02-25	ASX	C	2019-04-23	4.4	A	###	SGP	OS
173	SGPKP8	2019-02-25	ASX	P	2019-04-23	4.4	A	###	SGP	OS
174	SGPKQ8	2019-02-25	ASX	C	2019-06-27	3	A	###	SGP	OS
175	SGPKR8	2019-02-25	ASX	P	2019-06-27	3	A	###	SGP	OS
176	SGPKS8	2019-02-25	ASX	C	2019-09-26	3	A	###	SGP	OS
177	SGPKT8	2019-02-25	ASX	P	2019-09-26	3	A	###	SGP	OS
178	SGPKU8	2019-02-25	ASX	C	2019-04-23	###	E	###	SGPL	LE
179	SGPKV8	2019-02-25	ASX	C	2019-03-28	4.21	E	###	SGP	OS
180	SGPKW8	2019-02-25	ASX	P	2019-03-28	4.21	E	###	SGP	OS
181	SGPKX8	2019-02-25	ASX	C	2019-03-28	###	E	###	SGP	OS
182	SGPKY8	2019-02-25	ASX	P	2019-03-28	###	E	###	SGP	OS
183	SGPKZ8	2019-02-25	ASX	C	2019-06-27	###	E	###	SGP	OS
184	SGPL18	2019-02-25	ASX	P	2019-06-27	###	E	###	SGP	OS
185	SGPL28	2019-02-25	ASX	C	2019-06-27	4.21	E	###	SGP	OS
186	SGPL38	2019-02-25	ASX	P	2019-06-27	4.21	E	###	SGP	OS
187	SGPL48	2019-02-25	ASX	C	2019-06-27	###	E	###	SGP	OS
188	SGPL58	2019-02-25	ASX	P	2019-06-27	###	E	###	SGP	OS
189	SGPLC8	2019-02-22	ASX	C	2019-02-21	###	A	###	SGP	OS
190	SGPLD8	2019-02-22	ASX	P	2019-02-21	###	A	###	SGP	OS
191	SGPLE8	2019-02-25	ASX	C	2019-03-28	###	A	###	SGP	OS
192	SGPLF8	2019-02-25	ASX	P	2019-03-28	###	A	###	SGP	OS
193	SGPLG8	2019-02-25	ASX	C	2019-04-23	###	A	###	SGP	OS
194	SGPLH8	2019-02-25	ASX	P	2019-04-23	###	A	###	SGP	OS
195	SGPLI8	2019-02-25	ASX	C	2019-06-27	###	A	###	SGP	OS
196	SGPLJ7	2019-02-25	ASX	C	2019-03-28	5	A	###	SGP	OS
197	SGPLJ8	2019-02-25	ASX	P	2019-06-27	###	A	###	SGP	OS
198	SGPLK7	2019-02-25	ASX	P	2019-03-28	5	A	###	SGP	OS
199	SGPLK8	2019-02-25	ASX	C	2019-09-26	###	A	###	SGP	OS
200	SGPLL7	2019-02-25	ASX	C	2019-03-28	3.8	A	###	SGP	OS
201	SGPLL8	2019-02-25	ASX	P	2019-09-26	###	A	###	SGP	OS
202	SGPLM7	2019-02-25	ASX	P	2019-03-28	3.8	A	###	SGP	OS
203	SGPLM8	2019-02-25	ASX	C	###	2.8	A	###	SGP	OS
204	SGPLN7	2019-02-25	ASX	C	2019-03-28	###	A	###	SGP	OS
205	SGPLN8	2019-02-25	ASX	P	###	2.8	A	###	SGP	OS
206	SGPLO7	2019-02-25	ASX	P	2019-03-28	###	A	###	SGP	OS
207	SGPLO8	2019-02-25	ASX	C	2020-03-26	2.8	A	###	SGP	OS
208	SGPLP7	2019-02-25	ASX	C	2019-03-28	4.2	A	###	SGP	OS
209	SGPLP8	2019-02-25	ASX	P	2020-03-26	2.8	A	###	SGP	OS
210	SGPLQ7	2019-02-25	ASX	P	2019-03-28	4.2	A	###	SGP	OS
211	SGPLQ8	2019-02-25	ASX	C	2019-09-26	3.71	E	###	SGP	OS
212	SGPLR7	2019-02-25	ASX	C	2019-03-28	4	A	###	SGP	OS
213	SGPLR8	2019-02-25	ASX	P	2019-09-26	3.71	E	###	SGP	OS
214	SGPLS7	2019-02-25	ASX	P	2019-03-28	4	A	###	SGP	OS
215	SGPLS8	2019-02-25	ASX	C	2019-09-26	3.81	E	###	SGP	OS
216	SGPLT7	2019-02-25	ASX	C	2019-03-28	4.4	A	###	SGP	OS
217	SGPLT8	2019-02-25	ASX	P	2019-09-26	3.81	E	###	SGP	OS
218	SGPLU7	2019-02-25	ASX	P	2019-03-28	4.4	A	###	SGP	OS
219	SGPLU8	2019-02-25	ASX	C	2019-09-26	###	E	###	SGP	OS
220	SGPLW7	2019-02-25	ASX	C	2019-03-28	3.4	A	###	SGP	OS
221	SGPLW8	2019-02-25	ASX	P	2019-09-26	###	E	###	SGP	OS
222	SGPLX7	2019-02-25	ASX	P	2019-03-28	3.4	A	###	SGP	OS
223	SGPLX8	2019-02-25	ASX	C	2019-09-26	###	E	###	SGP	OS
224	SGPLY7	2019-02-25	ASX	C	2019-03-28	4.8	A	###	SGP	OS
225	SGPLY8	2019-02-25	ASX	P	2019-09-26	###	E	###	SGP	OS
226	SGPLZ7	2019-02-25	ASX	P	2019-03-28	4.8	A	###	SGP	OS
227	SGPLZ8	2019-02-25	ASX	C	2019-04-23	4.5	A	###	SGP	OS
228	SGPM17	2019-02-25	ASX	C	2019-03-28	###	A	###	SGP	OS
229	SGPM18	2019-02-25	ASX	P	2019-04-23	4.5	A	###	SGP	OS
230	SGPM27	2019-02-25	ASX	P	2019-03-28	###	A	###	SGP	OS
231	SGPM28	2019-02-25	ASX	C	###	###	A	###	SGP	OS
232	SGPM38	2019-02-25	ASX	P	###	###	A	###	SGP	OS
233	SGPM47	2019-02-25	ASX	C	2019-03-28	5.5	A	###	SGP	OS
234	SGPM48	2019-02-25	ASX	C	###	3.2	A	###	SGP	OS
235	SGPM57	2019-02-25	ASX	P	2019-03-28	5.5	A	###	SGP	OS
236	SGPM58	2019-02-25	ASX	P	###	3.2	A	###	SGP	OS
237	SGPM68	2019-02-25	ASX	C	###	###	A	###	SGP	OS
238	SGPM78	2019-02-25	ASX	P	###	###	A	###	SGP	OS
239	SGPM88	2019-02-25	ASX	C	###	3.4	A	###	SGP	OS
240	SGPM98	2019-02-25	ASX	P	###	3.4	A	###	SGP	OS
241	SGPMA8	2019-02-25	ASX	C	###	3.5	A	###	SGP	OS
242	SGPMB8	2019-02-25	ASX	P	###	3.5	A	###	SGP	OS
243	SGPMC8	2019-02-25	ASX	C	###	###	A	###	SGP	OS
244	SGPMD8	2019-02-25	ASX	P	###	###	A	###	SGP	OS
245	SGPME8	2019-02-25	ASX	C	###	3.7	A	###	SGP	OS
246	SGPMF8	2019-02-25	ASX	P	###	3.7	A	###	SGP	OS
247	SGPMG8	2019-02-25	ASX	C	###	3.8	A	###	SGP	OS
248	SGPMH8	2019-02-25	ASX	P	###	3.8	A	###	SGP	OS
249	SGPMI8	2019-02-25	ASX	C	###	###	A	###	SGP	OS
250	SGPMJ8	2019-02-25	ASX	P	###	###	A	###	SGP	OS
251	SGPMK8	2019-02-25	ASX	C	###	4	A	###	SGP	OS
252	SGPML8	2019-02-25	ASX	P	###	4	A	###	SGP	OS
253	SGPMM8	2019-02-25	ASX	C	###	###	A	###	SGP	OS
254	SGPMN8	2019-02-25	ASX	P	###	###	A	###	SGP	OS
255	SGPMO8	2019-02-25	ASX	C	###	4.2	A	###	SGP	OS
256	SGPMP8	2019-02-25	ASX	P	###	4.2	A	###	SGP	OS
257	SGPMQ8	2019-02-25	ASX	C	###	###	A	###	SGP	OS
258	SGPMR8	2019-02-25	ASX	P	###	###	A	###	SGP	OS
259	SGPMS8	2019-02-25	ASX	C	###	4.4	A	###	SGP	OS
260	SGPMT8	2019-02-25	ASX	P	###	4.4	A	###	SGP	OS
261	SGPMU8	2019-02-25	ASX	C	###	4.5	A	###	SGP	OS
262	SGPMV8	2019-02-25	ASX	P	###	4.5	A	###	SGP	OS
263	SGPMW8	2019-02-25	ASX	C	###	###	E	###	SGPL	LE
264	SGPMX8	2019-02-25	ASX	C	###	###	A	###	SGP	OS
265	SGPMY8	2019-02-25	ASX	P	###	###	A	###	SGP	OS
266	SGPMZ8	2019-02-25	ASX	C	###	3	A	###	SGP	OS
267	SGPN18	2019-02-25	ASX	P	###	3	A	###	SGP	OS
268	SGPN77	2019-02-25	ASX	C	2019-03-28	6	A	###	SGP	OS
269	SGPN87	2019-02-25	ASX	P	2019-03-28	6	A	###	SGP	OS
270	SGPN88	2019-02-25	ASX	C	2019-04-23	###	A	###	SGP	OS
271	SGPN98	2019-02-25	ASX	P	2019-04-23	###	A	###	SGP	OS
272	SGPNK8	2019-02-25	ASX	C	###	###	A	###	SGP	OS
273	SGPNL8	2019-02-25	ASX	P	###	###	A	###	SGP	OS
274	SGPNM8	2019-02-25	ASX	C	###	###	A	###	SGP	OS
275	SGPNN8	2019-02-25	ASX	P	###	###	A	###	SGP	OS
276	SGPNO8	2019-02-25	ASX	C	###	###	A	###	SGP	OS
277	SGPNP8	2019-02-25	ASX	P	###	###	A	###	SGP	OS
278	SGPNQ8	2019-02-25	ASX	C	###	3.5	A	###	SGP	OS
279	SGPNR8	2019-02-25	ASX	P	###	3.5	A	###	SGP	OS
280	SGPNS8	2019-02-25	ASX	C	###	3.7	A	###	SGP	OS
281	SGPNT8	2019-02-25	ASX	P	###	3.7	A	###	SGP	OS
282	SGPNU8	2019-02-25	ASX	C	###	###	A	###	SGP	OS
283	SGPNV8	2019-02-25	ASX	P	###	###	A	###	SGP	OS
284	SGPNW8	2019-02-25	ASX	C	###	###	A	###	SGP	OS
285	SGPNX8	2019-02-25	ASX	P	###	###	A	###	SGP	OS
286	SGPNY8	2019-02-25	ASX	C	###	###	A	###	SGP	OS
287	SGPNZ8	2019-02-25	ASX	P	###	###	A	###	SGP	OS
288	SGPP18	2019-02-25	ASX	C	2020-06-25	3	A	###	SGP	OS
289	SGPP28	2019-02-25	ASX	P	2020-06-25	3	A	###	SGP	OS
290	SGPP38	2019-02-25	ASX	C	2020-06-25	3.2	A	###	SGP	OS
291	SGPP48	2019-02-25	ASX	P	2020-06-25	3.2	A	###	SGP	OS
292	SGPP58	2019-02-25	ASX	C	2020-06-25	3.4	A	###	SGP	OS
293	SGPP68	2019-02-25	ASX	P	2020-06-25	3.4	A	###	SGP	OS
294	SGPP78	2019-02-25	ASX	C	2020-06-25	###	A	###	SGP	OS
295	SGPP88	2019-02-25	ASX	P	2020-06-25	###	A	###	SGP	OS
296	SGPP98	2019-02-25	ASX	C	2020-06-25	3.8	A	###	SGP	OS
297	SGPPK8	2019-02-25	ASX	P	2020-06-25	3.8	A	###	SGP	OS
298	SGPPL8	2019-02-25	ASX	C	2020-06-25	4	A	###	SGP	OS
299	SGPPM8	2019-02-25	ASX	P	2020-06-25	4	A	###	SGP	OS
300	SGPPN8	2019-02-25	ASX	C	2020-06-25	4.2	A	###	SGP	OS
301	SGPPO8	2019-02-25	ASX	P	2020-06-25	4.2	A	###	SGP	OS
302	SGPPP8	2019-02-25	ASX	C	2020-06-25	4.4	A	###	SGP	OS
303	SGPPQ8	2019-02-25	ASX	P	2020-06-25	4.4	A	###	SGP	OS
304	SGPPR8	2019-02-25	ASX	C	2020-06-25	###	A	###	SGP	OS
305	SGPPS8	2019-02-25	ASX	P	2020-06-25	###	A	###	SGP	OS
306	SGPPT8	2019-02-25	ASX	C	###	###	E	###	SGPL	LE
307	SGPPU8	2019-02-25	ASX	C	2019-03-28	4.41	E	###	SGP	OS
308	SGPPV8	2019-02-25	ASX	P	2019-03-28	4.41	E	###	SGP	OS
309	SGPPW8	2019-02-25	ASX	C	2019-06-27	4.41	E	###	SGP	OS
310	SGPPX8	2019-02-25	ASX	P	2019-06-27	4.41	E	###	SGP	OS
311	SGPPY8	2019-02-25	ASX	C	2020-06-25	2.8	A	###	SGP	OS
312	SGPPZ8	2019-02-25	ASX	P	2020-06-25	2.8	A	###	SGP	OS
313	SGPQ18	2019-02-25	ASX	C	###	###	A	###	SGP	OS
314	SGPQ28	2019-02-25	ASX	P	###	###	A	###	SGP	OS
315	SGPQ58	2019-02-22	ASX	C	2019-02-21	2.8	A	###	SGP	OS
316	SGPQ68	2019-02-22	ASX	P	2019-02-21	2.8	A	###	SGP	OS
317	SGPQ78	2019-02-25	ASX	C	2019-03-28	2.8	A	###	SGP	OS
318	SGPQ88	2019-02-25	ASX	P	2019-03-28	2.8	A	###	SGP	OS
319	SGPQ98	2019-02-25	ASX	C	2019-04-23	2.8	A	###	SGP	OS
320	SGPQA8	2019-02-25	ASX	P	2019-04-23	2.8	A	###	SGP	OS
321	SGPQB8	2019-02-25	ASX	C	###	2.8	A	###	SGP	OS
322	SGPQC8	2019-02-25	ASX	P	###	2.8	A	###	SGP	OS
323	SGPQD8	2019-02-25	ASX	C	2019-06-27	2.8	A	###	SGP	OS
324	SGPQE8	2019-02-25	ASX	P	2019-06-27	2.8	A	###	SGP	OS
325	SGPQF8	2019-02-25	ASX	C	2019-09-26	2.8	A	###	SGP	OS
326	SGPQG8	2019-02-25	ASX	P	2019-09-26	2.8	A	###	SGP	OS
327	SGPQH8	2019-02-25	ASX	C	2020-03-26	###	A	###	SGP	OS
328	SGPQI8	2019-02-25	ASX	P	2020-03-26	###	A	###	SGP	OS
329	SGPQJ7	2019-02-25	ASX	C	2019-03-28	6.5	A	###	SGP	OS
330	SGPQJ8	2019-02-25	ASX	C	2020-06-25	###	A	###	SGP	OS
331	SGPQK7	2019-02-25	ASX	P	2019-03-28	6.5	A	###	SGP	OS
332	SGPQK8	2019-02-25	ASX	P	2020-06-25	###	A	###	SGP	OS
333	SGPQL8	2019-02-25	ASX	C	###	4.5	A	###	SGP	OS
334	SGPQM8	2019-02-25	ASX	P	###	4.5	A	###	SGP	OS
335	SGPQN8	2019-02-25	ASX	C	2019-07-25	3	A	###	SGP	OS
336	SGPQO8	2019-02-25	ASX	P	2019-07-25	3	A	###	SGP	OS
337	SGPQP8	2019-02-25	ASX	C	2019-07-25	###	A	###	SGP	OS
338	SGPQQ8	2019-02-25	ASX	P	2019-07-25	###	A	###	SGP	OS
339	SGPQR8	2019-02-25	ASX	C	2019-07-25	3.2	A	###	SGP	OS
340	SGPQS8	2019-02-25	ASX	P	2019-07-25	3.2	A	###	SGP	OS
341	SGPQT8	2019-02-25	ASX	C	2019-07-25	###	A	###	SGP	OS
342	SGPQU8	2019-02-25	ASX	P	2019-07-25	###	A	###	SGP	OS
343	SGPQV8	2019-02-25	ASX	C	2019-07-25	3.4	A	###	SGP	OS
344	SGPQW8	2019-02-25	ASX	P	2019-07-25	3.4	A	###	SGP	OS
345	SGPQX8	2019-02-25	ASX	C	2019-07-25	3.5	A	###	SGP	OS
346	SGPQY8	2019-02-25	ASX	P	2019-07-25	3.5	A	###	SGP	OS
347	SGPQZ8	2019-02-25	ASX	C	2019-07-25	###	A	###	SGP	OS
348	SGPR18	2019-02-25	ASX	P	2019-07-25	###	A	###	SGP	OS
349	SGPR28	2019-02-25	ASX	C	2019-07-25	3.7	A	###	SGP	OS
350	SGPR38	2019-02-25	ASX	P	2019-07-25	3.7	A	###	SGP	OS
351	SGPR48	2019-02-25	ASX	C	2019-07-25	3.8	A	###	SGP	OS
352	SGPR58	2019-02-25	ASX	P	2019-07-25	3.8	A	###	SGP	OS
353	SGPR68	2019-02-25	ASX	C	2019-07-25	###	A	###	SGP	OS
354	SGPR78	2019-02-25	ASX	P	2019-07-25	###	A	###	SGP	OS
355	SGPR88	2019-02-25	ASX	C	2019-07-25	4	A	###	SGP	OS
356	SGPR98	2019-02-25	ASX	P	2019-07-25	4	A	###	SGP	OS
357	SGPRF8	2019-02-25	ASX	C	2019-07-25	###	A	###	SGP	OS
358	SGPRG8	2019-02-25	ASX	P	2019-07-25	###	A	###	SGP	OS
359	SGPRH8	2019-02-25	ASX	C	2019-07-25	4.2	A	###	SGP	OS
360	SGPRI8	2019-02-25	ASX	P	2019-07-25	4.2	A	###	SGP	OS
361	SGPRJ7	2019-02-25	ASX	C	2019-06-27	5.5	A	###	SGP	OS
362	SGPRJ8	2019-02-25	ASX	C	2019-07-25	###	A	###	SGP	OS
363	SGPRK7	2019-02-25	ASX	P	2019-06-27	5.5	A	###	SGP	OS
364	SGPRK8	2019-02-25	ASX	P	2019-07-25	###	A	###	SGP	OS
365	SGPRL7	2019-02-25	ASX	C	2019-06-27	3.8	A	###	SGP	OS
366	SGPRL8	2019-02-25	ASX	C	2019-07-25	4.4	A	###	SGP	OS
367	SGPRM7	2019-02-25	ASX	P	2019-06-27	3.8	A	###	SGP	OS
368	SGPRM8	2019-02-25	ASX	P	2019-07-25	4.4	A	###	SGP	OS
369	SGPRN7	2019-02-25	ASX	C	2019-06-27	4	A	###	SGP	OS
370	SGPRN8	2019-02-25	ASX	C	2019-07-25	###	E	###	SGPL	LE
371	SGPRO7	2019-02-25	ASX	P	2019-06-27	4	A	###	SGP	OS
372	SGPRO8	2019-02-25	ASX	C	2019-07-25	4.5	A	###	SGP	OS
373	SGPRP7	2019-02-25	ASX	C	2019-06-27	4.2	A	###	SGP	OS
374	SGPRP8	2019-02-25	ASX	P	2019-07-25	4.5	A	###	SGP	OS
375	SGPRQ7	2019-02-25	ASX	P	2019-06-27	4.2	A	###	SGP	OS
376	SGPRQ8	2019-02-25	ASX	C	2019-07-25	###	A	###	SGP	OS
377	SGPRR7	2019-02-25	ASX	C	2019-06-27	4.4	A	###	SGP	OS
378	SGPRR8	2019-02-25	ASX	P	2019-07-25	###	A	###	SGP	OS
379	SGPRS7	2019-02-25	ASX	P	2019-06-27	4.4	A	###	SGP	OS
380	SGPRS8	2019-02-25	ASX	C	2019-08-29	3	A	###	SGP	OS
381	SGPRT7	2019-02-25	ASX	C	2019-06-27	###	A	###	SGP	OS
382	SGPRT8	2019-02-25	ASX	P	2019-08-29	3	A	###	SGP	OS
383	SGPRU7	2019-02-25	ASX	P	2019-06-27	###	A	###	SGP	OS
384	SGPRU8	2019-02-25	ASX	C	2019-08-29	###	A	###	SGP	OS
385	SGPRV7	2019-02-25	ASX	C	2019-06-27	4.8	A	###	SGP	OS
386	SGPRV8	2019-02-25	ASX	P	2019-08-29	###	A	###	SGP	OS
387	SGPRW7	2019-02-25	ASX	P	2019-06-27	4.8	A	###	SGP	OS
388	SGPRW8	2019-02-25	ASX	C	2019-08-29	3.2	A	###	SGP	OS
389	SGPRX7	2019-02-25	ASX	C	2019-06-27	5	A	###	SGP	OS
390	SGPRX8	2019-02-25	ASX	P	2019-08-29	3.2	A	###	SGP	OS
391	SGPRY7	2019-02-25	ASX	P	2019-06-27	5	A	###	SGP	OS
392	SGPRY8	2019-02-25	ASX	C	2019-08-29	###	A	###	SGP	OS
393	SGPRZ7	2019-02-25	ASX	C	2019-06-27	6	A	###	SGP	OS
394	SGPRZ8	2019-02-25	ASX	P	2019-08-29	###	A	###	SGP	OS
395	SGPS17	2019-02-25	ASX	P	2019-06-27	6	A	###	SGP	OS
396	SGPS18	2019-02-25	ASX	C	2019-08-29	3.4	A	###	SGP	OS
397	SGPS28	2019-02-25	ASX	P	2019-08-29	3.4	A	###	SGP	OS
398	SGPS38	2019-02-25	ASX	C	2019-08-29	3.5	A	###	SGP	OS
399	SGPS48	2019-02-25	ASX	P	2019-08-29	3.5	A	###	SGP	OS
400	SGPS58	2019-02-25	ASX	C	2019-08-29	###	A	###	SGP	OS
401	SGPS68	2019-02-25	ASX	P	2019-08-29	###	A	###	SGP	OS
402	SGPS78	2019-02-25	ASX	C	2019-08-29	3.7	A	###	SGP	OS
403	SGPS88	2019-02-25	ASX	P	2019-08-29	3.7	A	###	SGP	OS
404	SGPS98	2019-02-25	ASX	C	2019-08-29	3.8	A	###	SGP	OS
405	SGPSA8	2019-02-25	ASX	P	2019-08-29	3.8	A	###	SGP	OS
406	SGPSB7	2019-02-25	ASX	C	2019-06-27	###	A	###	SGP	OS
407	SGPSB8	2019-02-25	ASX	C	2019-08-29	###	A	###	SGP	OS
408	SGPSC7	2019-02-25	ASX	P	2019-06-27	###	A	###	SGP	OS
409	SGPSC8	2019-02-25	ASX	P	2019-08-29	###	A	###	SGP	OS
410	SGPSD8	2019-02-25	ASX	C	2019-08-29	4	A	###	SGP	OS
411	SGPSE8	2019-02-25	ASX	P	2019-08-29	4	A	###	SGP	OS
412	SGPSF8	2019-02-25	ASX	C	2019-08-29	###	A	###	SGP	OS
413	SGPSG8	2019-02-25	ASX	P	2019-08-29	###	A	###	SGP	OS
414	SGPSH8	2019-02-25	ASX	C	2019-08-29	4.2	A	###	SGP	OS
415	SGPSI8	2019-02-25	ASX	P	2019-08-29	4.2	A	###	SGP	OS
416	SGPSJ8	2019-02-25	ASX	C	2019-08-29	###	A	###	SGP	OS
417	SGPSK8	2019-02-25	ASX	P	2019-08-29	###	A	###	SGP	OS
418	SGPSL8	2019-02-25	ASX	C	2019-08-29	4.4	A	###	SGP	OS
419	SGPSM8	2019-02-25	ASX	P	2019-08-29	4.4	A	###	SGP	OS
420	SGPSN8	2019-02-25	ASX	C	2019-08-29	###	E	###	SGPL	LE
421	SGPSO8	2019-02-25	ASX	C	2019-07-25	###	A	###	SGP	OS
422	SGPSP8	2019-02-25	ASX	P	2019-07-25	###	A	###	SGP	OS
423	SGPSQ8	2019-02-25	ASX	C	2019-08-29	###	A	###	SGP	OS
424	SGPSR8	2019-02-25	ASX	P	2019-08-29	###	A	###	SGP	OS
425	SGPST7	2019-02-25	ASX	C	2019-06-27	3.4	A	###	SGP	OS
426	SGPSU7	2019-02-25	ASX	P	2019-06-27	3.4	A	###	SGP	OS
427	SGPU87	2019-02-25	ASX	C	2019-03-28	3.2	A	###	SGP	OS
428	SGPU97	2019-02-25	ASX	P	2019-03-28	3.2	A	###	SGP	OS
429	SGPUA7	2019-02-25	ASX	C	2019-06-27	3.2	A	###	SGP	OS
430	SGPUB7	2019-02-25	ASX	P	2019-06-27	3.2	A	###	SGP	OS
431	SGPWJ7	2019-02-25	ASX	C	2019-03-28	###	A	###	SGP	OS
432	SGPWK7	2019-02-25	ASX	P	2019-03-28	###	A	###	SGP	OS
433	SGPWL7	2019-02-25	ASX	C	2019-03-28	3.5	A	###	SGP	OS
434	SGPWM7	2019-02-25	ASX	P	2019-03-28	3.5	A	###	SGP	OS
435	SGPWN7	2019-02-25	ASX	C	2019-03-28	3.7	A	###	SGP	OS
436	SGPWO7	2019-02-25	ASX	P	2019-03-28	3.7	A	###	SGP	OS
437	SGPWP7	2019-02-25	ASX	C	2019-03-28	###	A	###	SGP	OS
438	SGPWQ7	2019-02-25	ASX	P	2019-03-28	###	A	###	SGP	OS
439	SGPWR7	2019-02-25	ASX	C	2019-03-28	###	A	###	SGP	OS
440	SGPWS7	2019-02-25	ASX	P	2019-03-28	###	A	###	SGP	OS
441	SGPWT7	2019-02-25	ASX	C	2019-03-28	###	A	###	SGP	OS
442	SGPWU7	2019-02-25	ASX	P	2019-03-28	###	A	###	SGP	OS
443	SGPWV7	2019-02-25	ASX	C	2019-03-28	4.5	A	###	SGP	OS
444	SGPWW7	2019-02-25	ASX	P	2019-03-28	4.5	A	###	SGP	OS
445	SGPWX7	2019-02-25	ASX	C	2019-03-28	4.7	A	###	SGP	OS
446	SGPWY7	2019-02-25	ASX	P	2019-03-28	4.7	A	###	SGP	OS
447	SGPWZ7	2019-02-25	ASX	C	2019-09-26	3.4	A	###	SGP	OS
448	SGPX17	2019-02-25	ASX	P	2019-09-26	3.4	A	###	SGP	OS
449	SGPX27	2019-02-25	ASX	C	2019-09-26	###	A	###	SGP	OS
450	SGPX37	2019-02-25	ASX	P	2019-09-26	###	A	###	SGP	OS
451	SGPX47	2019-02-25	ASX	C	2019-09-26	3.8	A	###	SGP	OS
452	SGPX57	2019-02-25	ASX	P	2019-09-26	3.8	A	###	SGP	OS
453	SGPX67	2019-02-25	ASX	C	2019-09-26	4	A	###	SGP	OS
454	SGPX77	2019-02-25	ASX	P	2019-09-26	4	A	###	SGP	OS
455	SGPX87	2019-02-25	ASX	C	2019-09-26	4.2	A	###	SGP	OS
456	SGPX97	2019-02-25	ASX	P	2019-09-26	4.2	A	###	SGP	OS
457	SGPXA7	2019-02-25	ASX	C	2019-09-26	4.4	A	###	SGP	OS
458	SGPXB7	2019-02-25	ASX	P	2019-09-26	4.4	A	###	SGP	OS
459	SGPXC7	2019-02-25	ASX	C	2019-09-26	###	A	###	SGP	OS
460	SGPXD7	2019-02-25	ASX	P	2019-09-26	###	A	###	SGP	OS
461	SGPXF7	2019-02-25	ASX	C	2019-09-26	4.8	A	###	SGP	OS
462	SGPXG7	2019-02-25	ASX	P	2019-09-26	4.8	A	###	SGP	OS
463	SGPXH7	2019-02-25	ASX	C	2019-09-26	3.2	A	###	SGP	OS
464	SGPXI7	2019-02-25	ASX	P	2019-09-26	3.2	A	###	SGP	OS
465	SGPXJ7	2019-02-25	ASX	C	2019-03-28	###	E	###	SGPL	LE
466	SGPYT7	2019-02-25	ASX	C	2019-09-26	5	A	###	SGP	OS
467	SGPYU7	2019-02-25	ASX	P	2019-09-26	5	A	###	SGP	OS
468	SGPYX7	2019-02-25	ASX	C	2019-03-28	###	A	###	SGP	OS
469	SGPYZ7	2019-02-25	ASX	P	2019-03-28	###	A	###	SGP	OS

Options Warrants owned by SGP Charting

Warrants for Company (SGP) STOCKLAND

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	SGPBOA	2019-02-22	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
2	SGPBOB	2019-02-22	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
3	SGPISK	2019-02-22	Instalment Regular Normal	###	1	###	A	UBS	COR
4	SGPJOA	2019-02-22	Instalment MINI	###	1	2.1186	A	CITIWARRANTS	COR
5	SGPJOE	2019-02-22	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
6	SGPKOA	2019-02-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	SGPKOB	2017-06-27	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	SGPKOC	2019-02-22	MINI Call	###	1	2.8549	A	CITIWARRANTS	COR
9	SGPKOF	2019-02-22	MINI Call	###	1	3.0922	A	CITIWARRANTS	COR
10	SGPKOQ	2019-02-22	MINI Put	###	1	###	A	CITIWARRANTS	COR
11	SGPKOR	2019-02-22	MINI Put	###	1	5.1085	A	CITIWARRANTS	COR
12	SGPKOS	2019-02-22	MINI Put	###	1	4.4754	A	CITIWARRANTS	COR
13	SGPSSE	2019-02-22	Self Funding Instalments	###	1	2.59	A	UBS	COR
14	SGPSWR	2019-02-22	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (SGP) STOCKLAND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SGP

Weekly Format Enhanced Daily Prices for SGP Basic

End of day Prices (Enhanced format),

last 120 Days for (SGP) STOCKLAND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.488
2019-Feb-22 Fri	###	###	###	###	###	###	0.3	65.5	7.5
2019-Feb-21 Thu	3.71	3.71	###	###	9,343,682	###	###	###	###
2019-Feb-20 Wed	###	3.7	###	###	8,714,556	31,895,274	-0.3	###	7.5
2019-Feb-19 Tue	3.79	3.79	3.75	3.77	###	22,402,120	-0.5	31.9	7.7
2019-Feb-18 Mon	3.76	3.77	3.73	3.76	6,525,150	###	###	###	7.7
2019-Feb-15 Fri	###	3.76	###	3.72	3,373,644	12,549,955	1.1	###	7.6
2019-Feb-14 Thu	3.72	3.76	###	###	###	23,063,959	###	21.6	###
2019-Feb-13 Wed	3.83	3.83	3.73	3.74	7,732,680	###	-2.4	###	###
2019-Feb-12 Tue	###	###	3.85	3.86	12,964,743	50,497,673	###	18.6	###
2019-Feb-11 Mon	###	###	3.84	3.86	3,788,370	###	-1.0	23.6	###
2019-Feb-08 Fri	3.84	###	3.84	3.88	6,955,042	###	1.0	###	###
2019-Feb-07 Thu	3.87	3.89	3.84	3.84	###	###	-0.8	###	7.9
2019-Feb-06 Wed	3.84	3.86	3.82	3.85	4,738,345	18,195,244	###	68.5	###
2019-Feb-05 Tue	3.78	3.85	3.78	3.82	4,897,677	###	1.1	###	7.8
2019-Feb-04 Mon	3.75	3.78	3.73	3.77	3,623,925	###	###	###	7.7
2019-Feb-01 Fri	3.8	3.82	3.755	3.76	9,163,248	###	-1.1	###	7.7
2019-Jan-31 Thu	3.85	3.85	3.78	3.78	###	###	###	18.8	7.7
2019-Jan-30 Wed	3.83	3.855	3.81	3.85	5,805,789	22,250,686	0.5	79.2	###
2019-Jan-29 Tue	3.83	3.84	3.79	3.84	8,149,776	###	###	76.9	7.9
2019-Jan-25 Fri	3.77	3.855	3.75	3.83	10,171,024	###	###	###	7.8
2019-Jan-24 Thu	3.78	3.8	3.725	3.74	###	24,601,982	-1.1	###	###
2019-Jan-23 Wed	3.75	3.77	3.73	3.75	###	###	###	###	7.7
2019-Jan-22 Tue	3.71	3.76	3.71	3.73	3,383,750	###	###	###	###
2019-Jan-21 Mon	3.72	3.75	3.7	3.71	###	11,732,129	###	33.3	7.6
2019-Jan-18 Fri	3.74	3.74	###	3.7	###	13,573,372	-1.1	###	7.6
2019-Jan-17 Thu	3.75	3.75	###	3.71	4,870,486	###	###	21.8	7.6
2019-Jan-16 Wed	3.71	3.75	###	3.73	5,697,184	21,136,552	###	72.3	###
2019-Jan-15 Tue	###	3.71	###	3.7	5,229,829	19,245,770	0.5	73.3	7.6
2019-Jan-14 Mon	###	3.71	###	###	2,865,283	###	-0.3	###	###
2019-Jan-11 Fri	###	###	###	###	5,475,744	19,890,640	0.3	###	###
2019-Jan-10 Thu	3.59	###	3.57	###	###	###	###	###	7.4
2019-Jan-09 Wed	3.55	###	3.53	3.59	###	###	1.1	76.6	###
2019-Jan-08 Tue	3.48	###	3.45	3.51	###	24,132,387	###	###	7.2
2019-Jan-07 Mon	3.48	3.51	3.44	3.47	###	###	-0.3	###	###
2019-Jan-04 Fri	3.48	###	3.46	3.49	4,097,547	###	0.3	73.4	###
2019-Jan-03 Thu	3.51	3.54	3.48	3.5	###	###	-0.3	29.0	7.2
2019-Jan-02 Wed	3.53	3.555	3.44	3.45	4,697,086	16,428,058	###	###	###
2018-Dec-31 Mon	###	###	3.52	3.52	3,455,770	###	###	6.5	###
2018-Dec-28 Fri	###	###	3.57	###	###	###	0.3	64.9	7.4
2018-Dec-27 Thu	3.7	3.71	###	3.7	6,338,680	###	###	###	7.6
2018-Dec-24 Mon	###	###	###	###	2,021,348	7,408,240	0.8	###	###
2018-Dec-21 Fri	###	3.79	3.655	###	###	65,857,342	###	77.7	###
2018-Dec-20 Thu	###	3.78	###	3.72	16,419,650	###	###	###	7.6
2018-Dec-19 Wed	###	3.7	###	###	###	###	###	71.6	###
2018-Dec-18 Tue	###	3.7	###	###	7,859,089	###	0.3	78.0	7.5
2018-Dec-17 Mon	3.72	3.74	###	3.7	###	###	###	###	7.6
2018-Dec-14 Fri	3.71	3.77	3.7	3.71	###	###	###	###	7.6
2018-Dec-13 Thu	3.79	###	3.72	3.75	6,272,520	###	-1.1	22.6	7.7
2018-Dec-12 Wed	3.75	3.82	3.72	3.82	###	27,356,624	###	###	7.8
2018-Dec-11 Tue	3.73	3.78	###	3.7	7,609,059	###	###	###	7.6
2018-Dec-10 Mon	3.83	3.83	3.73	3.73	###	###	###	###	###
2018-Dec-07 Fri	###	###	3.82	3.84	###	34,583,227	-2.0	###	7.9
2018-Dec-06 Thu	3.7	3.86	3.7	3.85	###	33,363,776	4.1	###	###
2018-Dec-05 Wed	3.75	3.76	3.7	3.73	8,803,622	###	###	###	###
2018-Dec-04 Tue	3.75	3.79	3.73	3.78	###	24,413,187	###	83.5	7.7
2018-Dec-03 Mon	###	3.75	###	3.75	5,632,685	20,812,771	2.7	###	7.7
2018-Nov-30 Fri	3.74	3.745	3.57	###	###	###	-2.7	14.6	7.5
2018-Nov-29 Thu	3.78	3.78	3.73	3.76	4,769,783	###	-0.5	29.9	7.7
2018-Nov-28 Wed	3.73	3.79	3.71	3.77	9,650,579	36,189,671	1.1	###	7.7
2018-Nov-27 Tue	3.74	3.755	###	3.71	###	26,320,281	###	###	7.6
2018-Nov-26 Mon	3.71	3.76	###	3.76	###	###	1.3	###	7.7
2018-Nov-23 Fri	###	###	###	3.7	###	12,280,044	1.4	80.5	7.6
2018-Nov-22 Thu	###	###	###	###	###	21,257,348	0.8	###	7.5
2018-Nov-21 Wed	3.55	###	3.52	###	9,004,378	###	###	89.7	###
2018-Nov-20 Tue	###	###	3.56	3.56	4,154,528	14,914,755	-1.7	24.0	7.3
2018-Nov-19 Mon	###	###	3.58	###	###	14,963,241	###	74.3	7.4
2018-Nov-16 Fri	###	###	###	###	###	###	0.6	74.5	7.5
2018-Nov-15 Thu	###	###	3.59	###	8,400,654	30,536,377	-1.4	23.7	7.4
2018-Nov-14 Wed	3.7	3.725	###	###	###	37,936,882	-1.1	###	7.5
2018-Nov-13 Tue	###	3.73	###	3.71	8,730,781	###	###	86.7	7.6
2018-Nov-12 Mon	###	3.72	###	###	4,514,420	###	-0.3	29.9	7.5
2018-Nov-09 Fri	###	###	###	###	###	###	0.3	###	7.5
2018-Nov-08 Thu	###	###	###	###	###	26,977,877	-0.3	31.9	###
2018-Nov-07 Wed	3.59	###	3.55	###	10,594,655	38,140,757	###	###	7.5
2018-Nov-06 Tue	3.57	3.59	3.56	3.58	4,999,129	17,871,886	0.3	###	###
2018-Nov-05 Mon	3.59	3.59	3.52	3.56	4,543,948	###	###	30.2	7.3
2018-Nov-02 Fri	3.55	3.575	3.54	3.56	5,951,259	###	0.3	66.2	7.3
2018-Nov-01 Thu	3.59	###	3.57	3.59	###	###	###	###	###
2018-Oct-31 Wed	###	3.675	3.585	###	14,399,927	###	###	###	7.4
2018-Oct-30 Tue	###	###	###	###	###	###	1.4	72.8	7.5
2018-Oct-29 Mon	###	3.7	###	###	6,427,153	23,587,651	###	###	7.5
2018-Oct-26 Fri	3.72	3.73	###	###	###	###	-2.2	###	7.5
2018-Oct-25 Thu	3.74	3.775	3.71	3.71	###	41,779,372	###	42.5	7.6
2018-Oct-24 Wed	3.89	###	3.8	3.8	11,018,450	42,476,124	###	###	###
2018-Oct-23 Tue	###	3.945	3.89	3.89	6,308,388	###	###	41.3	###
2018-Oct-22 Mon	###	###	###	###	4,615,084	18,160,355	0.3	###	###
2018-Oct-19 Fri	###	###	###	###	7,360,184	28,925,523	###	###	8.0
2018-Oct-18 Thu	###	###	3.89	###	8,120,125	31,749,688	###	74.6	8.0
2018-Oct-17 Wed	###	###	###	###	###	###	###	###	###
2018-Oct-16 Tue	3.88	###	###	3.87	7,676,559	29,919,388	-0.3	30.2	###
2018-Oct-15 Mon	###	###	3.86	3.87	###	33,249,628	###	###	###
2018-Oct-12 Fri	###	###	###	###	###	45,270,470	-1.3	13.4	###
2018-Oct-11 Thu	###	###	###	###	###	58,893,249	###	###	8.2
2018-Oct-10 Wed	###	###	###	###	###	39,004,023	###	23.5	###
2018-Oct-09 Tue	###	###	###	###	8,351,383	###	0.2	###	8.4
2018-Oct-08 Mon	###	4.155	###	###	###	16,319,153	-0.5	###	8.4
2018-Oct-05 Fri	###	4.125	###	###	###	20,779,847	###	77.4	8.4
2018-Oct-04 Thu	###	###	###	###	9,412,629	###	0.5	###	8.4
2018-Oct-03 Wed	###	###	###	###	###	###	0.5	###	8.4
2018-Oct-02 Tue	###	###	###	###	7,184,785	29,385,770	0.2	###	8.4
2018-Oct-01 Mon	###	###	###	###	3,359,723	13,892,454	-0.7	24.9	8.4
2018-Sep-28 Fri	###	###	###	###	8,719,273	36,315,772	-0.2	28.9	8.5
2018-Sep-27 Thu	4.2	4.21	###	###	###	16,960,541	-0.5	27.7	8.6
2018-Sep-26 Wed	4.24	4.25	4.175	###	###	###	-1.2	23.5	###
2018-Sep-25 Tue	###	###	###	###	9,898,747	41,277,774	0.2	###	8.6
2018-Sep-24 Mon	###	###	###	###	6,947,671	###	2.0	###	8.6
2018-Sep-21 Fri	###	###	###	###	###	46,851,745	###	###	8.4
2018-Sep-20 Thu	###	###	4.125	###	12,998,859	###	-0.2	33.0	###
2018-Sep-19 Wed	4.21	4.22	###	###	5,066,856	###	###	24.8	8.6
2018-Sep-18 Tue	4.2	###	4.2	4.22	6,655,620	28,070,077	0.5	###	8.6
2018-Sep-17 Mon	###	4.21	###	###	4,827,650	20,227,853	###	###	###
2018-Sep-14 Fri	4.2	4.21	###	4.2	###	###	###	63.5	###
2018-Sep-13 Thu	###	4.21	###	4.2	###	20,206,740	###	73.0	###
2018-Sep-12 Wed	###	4.2	###	###	###	###	###	###	###
2018-Sep-11 Tue	4.2	4.2	###	4.2	3,585,622	15,023,756	###	###	###
2018-Sep-10 Mon	###	4.21	###	###	###	20,822,783	###	31.6	8.6
2018-Sep-07 Fri	4.21	4.23	###	4.22	5,250,222	22,077,183	###	###	8.6
2018-Sep-06 Thu	###	4.22	4.175	4.22	9,494,355	39,852,555	1.0	###	8.6
2018-Sep-05 Wed	###	###	###	###	###	39,381,343	-0.2	###	8.5
2018-Sep-04 Tue	###	###	###	###	###	29,532,354	0.5	76.4	8.5

Enhanced Basic Format Daily Prices for SGP Bottom

Basic Prices for SGP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SGP) STOCKLAND home page...

Company Details for (SGP) STOCKLAND

Fundamental Data for (SGP) STOCKLAND

News Details for (SGP) STOCKLAND

Options for Company SGP

Warrants for Company (SGP) STOCKLAND

Various chartings for (SGP) STOCKLAND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SGP) STOCKLAND home page...

Company Details for (SGP) STOCKLAND

Fundamental Data for (SGP) STOCKLAND

News Details for (SGP) STOCKLAND

Options for Company SGP

Warrants for Company (SGP) STOCKLAND

Various chartings for (SGP) STOCKLAND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom