Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-02-23 15:46:36 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGP) STOCKLAND home page...

     Prev Section TOC    Company Info for SGP    Fundamental Next Section


Company Details for (SGP) STOCKLAND

Listing CodeSGP
Listing NameSTOCKLAND
GICS SectorReal Estate
Company ListingASX listed company as at Sat Feb 23 20:06:00 AEDT 2019
ISIN NameSTOCKLAND
ISIN SecurityUNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN CodeAU000000SGP0


Maximum Price date available .. Friday 22nd February 2019
Latest price with VOLUME for SGP .. Friday 22nd February 2019

SGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 23 20:06:00 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGP


Fundamental Data for (SGP) STOCKLAND

DATE2018-08-23#########2017-10-29
SHARE PRICE4.47
MARKET CAP###############
DIVIDEND YIELD###
Price to Earnings (PE) Price/EPS8.5###8.58.5###
Earnings/Share (EPS)0.4880.4880.4880.4880.5
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High4.5
Year Low###
Net Profit Margin%###
Operating Margin%28.7
Return on Avg Assets%###
Return on Avg Equity%###
No. Employees###
52Week High
52Week Low

     Prev Section Fundamental    News for SGP    Options Next Section

Score Company SGP for Ownership


News Details for (SGP) STOCKLAND

CtrLinksDateNewsScore
1 an >2018-10-09  2018-10-09 17:05 GMT, Price
Closed at $4.12
2
Price range $2.07 -> $9.38, for Dates 2003-Jan-02 Thu -> 2018-Oct-09 Tue
 
2< an >2017-02-28  2017-01-04 20:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12.6c
EST 12.6C DRP
0 %Percentage Franked
 
3< an >2016-12-30  2017-01-04 20:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12.6c
EST 12.6C DRP
0 %Percentage Franked
 
4< an >2016-12-29  2017-01-04 20:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12.6c
EST 12.6C DRP
0 %Percentage Franked
 
5< an >2016-08-31  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 12.3c
DRP
0 %Percentage Franked
 
6< an >2016-06-30  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 12.3c
DRP
0 %Percentage Franked
 
7< an >2016-06-29  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 12.3c
DRP
0 %Percentage Franked
 
8< an >2016-02-29  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12.2c
DRP
0 %Percentage Franked
 
9< an >2015-12-31  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12.2c
DRP
0 %Percentage Franked
 
10< an >2015-12-29  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12.2c
DRP
0 %Percentage Franked
 
11< an >2015-08-31  2015-08-01 05:44 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: To be Advised
EST 12C D.R.P.
0 %Percentage Franked
 
12< an >2015-06-30  2015-08-01 05:44 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: To be Advised
EST 12C D.R.P.
0 %Percentage Franked
 
13< an >2015-06-26  2015-08-01 05:44 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: To be Advised
EST 12C D.R.P.
0 %Percentage Franked
 
14< an >2015-02-27  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
15< an >2014-12-31  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
16< an >2014-12-29  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
17< an >2014-08-29  2014-07-23 06:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: To be Advised
EST 12C D.R.P.
0 %Percentage Franked
 
18< an >2014-06-30  2014-07-23 06:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: To be Advised
EST 12C D.R.P.
0 %Percentage Franked
 
19< an >2014-06-26  2014-07-23 06:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: To be Advised
EST 12C D.R.P.
0 %Percentage Franked
 
20< an >2014-02-28  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
21< an >2013-12-31  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
22< an >2013-12-23  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
23< an >2013-08-30  2013-08-18 16:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 12c
D.R.P. SUSPENDED
0 %Percentage Franked
 
24< an >2013-06-28  2013-08-18 16:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 12c
D.R.P. SUSPENDED
0 %Percentage Franked
 
25< an >2013-06-24  2013-08-18 16:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c
D.R.P. SUSPENDED
0 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-02-28  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 12c
D.R.P. SUSPENDED
0 %Percentage Franked
 
28< an >2012-12-31  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 12c
D.R.P. SUSPENDED
0 %Percentage Franked
 
29< an >2012-12-21  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12c
D.R.P. SUSPENDED
0 %Percentage Franked
 
30< an >2012-08-31  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 12c
D.R.P. SUSPENDED
0 %Percentage Franked
 
31< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
32< an >2012-06-29  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 12c
D.R.P. SUSPENDED
0 %Percentage Franked
 
33< an >2012-06-25  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c
D.R.P. SUSPENDED
0 %Percentage Franked
 
34< an >2012-02-29  2012-01-09 21:02 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
EST 12C D.R.P. SUSPENDED
0 %Percentage Franked
 
35< an >2011-12-30  2012-01-09 21:02 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: To be Advised
EST 12C D.R.P. SUSPENDED
0 %Percentage Franked
 
36< an >2011-12-22  2012-01-09 21:02 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised
EST 12C D.R.P. SUSPENDED
0 %Percentage Franked
 
37< an >2011-08-31  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 11.9c
D.R.P. SUSPENDED
0 %Percentage Franked
 
38< an >2011-06-30  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 11.9c
D.R.P. SUSPENDED
0 %Percentage Franked
 
39< an >2011-06-24  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11.9c
D.R.P. SUSPENDED
0 %Percentage Franked
 
40< an >2011-02-28  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
EST 11.6C D.R.P. SUSPENDED
0 %Percentage Franked
 
41< an >2010-12-31  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: To be Advised
EST 11.6C D.R.P. SUSPENDED
0 %Percentage Franked
 
42< an >2010-12-23  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised
EST 11.6C D.R.P. SUSPENDED
0 %Percentage Franked
 
43< an >2010-08-31  2010-06-26 22:07 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: To be Advised
EST 10.8C D.R.P. SUSPENDED
0 %Percentage Franked
 
44< an >2010-06-30  2010-06-26 22:07 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: To be Advised
EST 10.8C D.R.P. SUSPENDED
0 %Percentage Franked
 
45< an >2010-06-24  2010-06-26 22:07 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised
EST 10.8C D.R.P. SUSPENDED
0 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
48< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
49< an >2010-02-26  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 10.8c
D.R.P. SUSPENDED
0 %Percentage Franked
 
50< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
51< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
52< an >2009-12-31  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 10.8c
D.R.P. SUSPENDED
0 %Percentage Franked
 
53< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
54< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
55< an >2009-12-23  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 10.8c
D.R.P. SUSPENDED
0 %Percentage Franked
 
56< an >2009-08-31  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 17c
0.1C FRANKED @ 30% D.R.P. SUSPENDED
1 %Percentage Franked
 
57< an >2009-06-30  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 17c
0.1C FRANKED @ 30% D.R.P. SUSPENDED
1 %Percentage Franked
 
58< an >2009-06-24  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 17c
0.1C FRANKED @ 30% D.R.P. SUSPENDED
1 %Percentage Franked
 
59< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
64< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
65< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
66< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
67< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
68< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
69< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
70< an >2002-11-29  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Stockland Trust Group) changed to Code(SGP), Name(Stockland)
 
71< an 1987-02-19  2010-06-25 01:26 GMT, Begin listing
Listing Date: 19 February 1987

     Prev Section News    Options owned by SGP    Warrants Next Section


Options for Company SGP

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1SGPB782019-02-25ASXC2019-03-285.25A###SGPOS
2SGPB882019-02-25ASXP2019-03-285.25A###SGPOS
3SGPB982019-02-25ASXC2019-09-265.5A###SGPOS
4SGPBF82019-02-25ASXP2019-09-265.5A###SGPOS
5SGPC182019-02-25ASXC2019-06-27###A###SGPOS
6SGPC282019-02-25ASXP2019-06-27###A###SGPOS
7SGPC382019-02-25ASXC2019-06-273.7A###SGPOS
8SGPC482019-02-25ASXP2019-06-273.7A###SGPOS
9SGPC582019-02-25ASXC2019-06-274.7A###SGPOS
10SGPC682019-02-25ASXP2019-06-274.7A###SGPOS
11SGPC782019-02-25ASXC2019-06-27###A###SGPOS
12SGPC882019-02-25ASXP2019-06-27###A###SGPOS
13SGPC982019-02-25ASXC2019-06-274.5A###SGPOS
14SGPCF82019-02-25ASXP2019-06-274.5A###SGPOS
15SGPCG82019-02-25ASXC2019-06-273.5A###SGPOS
16SGPCH82019-02-25ASXP2019-06-273.5A###SGPOS
17SGPCI82019-02-25ASXC2019-06-27###A###SGPOS
18SGPCJ82019-02-25ASXP2019-06-27###A###SGPOS
19SGPCK82019-02-25ASXC2019-06-27###A###SGPOS
20SGPCL82019-02-25ASXP2019-06-27###A###SGPOS
21SGPCM82019-02-25ASXC###3.2A###SGPOS
22SGPCN82019-02-25ASXP###3.2A###SGPOS
23SGPCO82019-02-25ASXC###3.4A###SGPOS
24SGPCP82019-02-25ASXP###3.4A###SGPOS
25SGPCQ82019-02-25ASXC######A###SGPOS
26SGPCR82019-02-25ASXP######A###SGPOS
27SGPCS82019-02-25ASXC###3.8A###SGPOS
28SGPCT82019-02-25ASXP###3.8A###SGPOS
29SGPCU82019-02-25ASXC###4A###SGPOS
30SGPCV82019-02-25ASXP###4A###SGPOS
31SGPCW82019-02-25ASXC###4.2A###SGPOS
32SGPCX82019-02-25ASXP###4.2A###SGPOS
33SGPCY82019-02-25ASXC###4.4A###SGPOS
34SGPCZ82019-02-25ASXP###4.4A###SGPOS
35SGPD182019-02-25ASXC######A###SGPOS
36SGPD282019-02-25ASXP######A###SGPOS
37SGPD382019-02-25ASXC###4.8A###SGPOS
38SGPD482019-02-25ASXP###4.8A###SGPOS
39SGPD582019-02-25ASXC2019-06-27###E###SGPLLE
40SGPD682019-02-25ASXC###5A###SGPOS
41SGPD782019-02-25ASXP###5A###SGPOS
42SGPD882019-02-25ASXC2019-06-27###A###SGPOS
43SGPD982019-02-25ASXP2019-06-27###A###SGPOS
44SGPEP82019-02-25ASXC###5.5A###SGPOS
45SGPEQ82019-02-25ASXP###5.5A###SGPOS
46SGPER82019-02-22ASXC2019-02-21###A###SGPOS
47SGPES82019-02-22ASXP2019-02-21###A###SGPOS
48SGPET82019-02-22ASXC2019-02-21###A###SGPOS
49SGPEU82019-02-22ASXP2019-02-21###A###SGPOS
50SGPEV82019-02-22ASXC2019-02-214.5A###SGPOS
51SGPEW82019-02-22ASXP2019-02-214.5A###SGPOS
52SGPEX82019-02-22ASXC2019-02-214.7A###SGPOS
53SGPEY82019-02-22ASXP2019-02-214.7A###SGPOS
54SGPEZ82019-02-22ASXC2019-02-21###A###SGPOS
55SGPF182019-02-22ASXP2019-02-21###A###SGPOS
56SGPF282019-02-22ASXC2019-02-21###A###SGPOS
57SGPF382019-02-22ASXP2019-02-21###A###SGPOS
58SGPF482019-02-22ASXC2019-02-213.8A###SGPOS
59SGPF582019-02-22ASXP2019-02-213.8A###SGPOS
60SGPF682019-02-22ASXC2019-02-214A###SGPOS
61SGPF782019-02-22ASXP2019-02-214A###SGPOS
62SGPF882019-02-22ASXC2019-02-214.2A###SGPOS
63SGPF982019-02-22ASXP2019-02-214.2A###SGPOS
64SGPFF82019-02-22ASXC2019-02-214.4A###SGPOS
65SGPFG82019-02-22ASXP2019-02-214.4A###SGPOS
66SGPFH82019-02-22ASXC2019-02-21###A###SGPOS
67SGPFI82019-02-22ASXP2019-02-21###A###SGPOS
68SGPFJ82019-02-22ASXC2019-02-214.8A###SGPOS
69SGPFK82019-02-22ASXP2019-02-214.8A###SGPOS
70SGPFL82019-02-22ASXC2019-02-213.5A###SGPOS
71SGPFM82019-02-22ASXP2019-02-213.5A###SGPOS
72SGPFN82019-02-22ASXC2019-02-213.7A###SGPOS
73SGPFO82019-02-22ASXP2019-02-213.7A###SGPOS
74SGPFP82019-02-22ASXC2019-02-21###A###SGPOS
75SGPFQ82019-02-22ASXP2019-02-21###A###SGPOS
76SGPFR82019-02-22ASXC2019-02-21###E###SGPLLE
77SGPFS82019-02-22ASXC2019-02-213.4A###SGPOS
78SGPFT82019-02-22ASXP2019-02-213.4A###SGPOS
79SGPG182019-02-25ASXC2019-03-283.81E###SGPOS
80SGPG282019-02-25ASXP2019-03-283.81E###SGPOS
81SGPG382019-02-25ASXC2019-03-28###E###SGPOS
82SGPG482019-02-25ASXP2019-03-28###E###SGPOS
83SGPG582019-02-25ASXC2019-03-28###E###SGPOS
84SGPG682019-02-25ASXP2019-03-28###E###SGPOS
85SGPG782019-02-25ASXC2019-09-263.5A###SGPOS
86SGPG882019-02-25ASXP2019-09-263.5A###SGPOS
87SGPG982019-02-25ASXC2019-09-263.7A###SGPOS
88SGPGK82019-02-25ASXP2019-09-263.7A###SGPOS
89SGPGL82019-02-25ASXC2019-09-26###A###SGPOS
90SGPGM82019-02-25ASXP2019-09-26###A###SGPOS
91SGPGN82019-02-25ASXC2019-09-26###A###SGPOS
92SGPGO82019-02-25ASXP2019-09-26###A###SGPOS
93SGPGP82019-02-25ASXC2019-09-26###A###SGPOS
94SGPGQ82019-02-25ASXP2019-09-26###A###SGPOS
95SGPGR82019-02-25ASXC2019-09-264.5A###SGPOS
96SGPGS82019-02-25ASXP2019-09-264.5A###SGPOS
97SGPGT82019-02-25ASXC2019-09-264.7A###SGPOS
98SGPGU82019-02-25ASXP2019-09-264.7A###SGPOS
99SGPGV82019-02-25ASXC2019-09-26###A###SGPOS
100SGPGW82019-02-25ASXP2019-09-26###A###SGPOS
101SGPGX82019-02-25ASXC2020-03-263.4A###SGPOS
102SGPGY82019-02-25ASXP2020-03-263.4A###SGPOS
103SGPGZ82019-02-25ASXC2020-03-26###A###SGPOS
104SGPI182019-02-25ASXP2020-03-26###A###SGPOS
105SGPI282019-02-25ASXC2020-03-263.8A###SGPOS
106SGPI382019-02-25ASXP2020-03-263.8A###SGPOS
107SGPI482019-02-25ASXC2020-03-264A###SGPOS
108SGPI582019-02-25ASXP2020-03-264A###SGPOS
109SGPI682019-02-25ASXC2020-03-264.2A###SGPOS
110SGPI782019-02-25ASXP2020-03-264.2A###SGPOS
111SGPI882019-02-25ASXC2020-03-264.4A###SGPOS
112SGPI982019-02-25ASXP2020-03-264.4A###SGPOS
113SGPIF82019-02-25ASXC2020-03-26###A###SGPOS
114SGPIG82019-02-25ASXP2020-03-26###A###SGPOS
115SGPIH82019-02-25ASXC2020-03-264.8A###SGPOS
116SGPII82019-02-25ASXP2020-03-264.8A###SGPOS
117SGPIJ82019-02-25ASXC2020-03-265A###SGPOS
118SGPIK82019-02-25ASXP2020-03-265A###SGPOS
119SGPIL82019-02-25ASXC2019-09-26###E###SGPLLE
120SGPIM82019-02-25ASXC2020-03-263.2A###SGPOS
121SGPIN82019-02-25ASXP2020-03-263.2A###SGPOS
122SGPIQ82019-02-22ASXC2019-02-21###A###SGPOS
123SGPIR82019-02-22ASXP2019-02-21###A###SGPOS
124SGPIS82019-02-25ASXC2019-09-26###A###SGPOS
125SGPIT82019-02-25ASXP2019-09-26###A###SGPOS
126SGPJ182019-02-22ASXC2019-02-213.2A###SGPOS
127SGPJ282019-02-22ASXP2019-02-213.2A###SGPOS
128SGPJ382019-02-25ASXC###3A###SGPOS
129SGPJ482019-02-25ASXP###3A###SGPOS
130SGPJ582019-02-25ASXC2020-03-263A###SGPOS
131SGPJ682019-02-25ASXP2020-03-263A###SGPOS
132SGPJD82019-02-22ASXC2019-02-21###A###SGPOS
133SGPJE82019-02-22ASXP2019-02-21###A###SGPOS
134SGPJF82019-02-25ASXC2019-03-28###A###SGPOS
135SGPJG82019-02-25ASXP2019-03-28###A###SGPOS
136SGPJH82019-02-25ASXC2019-06-27###A###SGPOS
137SGPJI82019-02-25ASXP2019-06-27###A###SGPOS
138SGPJJ82019-02-25ASXC2019-09-26###A###SGPOS
139SGPJK82019-02-25ASXP2019-09-26###A###SGPOS
140SGPJR82019-02-22ASXC2019-02-213A###SGPOS
141SGPJS82019-02-22ASXP2019-02-213A###SGPOS
142SGPJT82019-02-25ASXC2019-03-283A###SGPOS
143SGPJU82019-02-25ASXP2019-03-283A###SGPOS
144SGPJV82019-02-25ASXC2019-04-233A###SGPOS
145SGPJW82019-02-25ASXP2019-04-233A###SGPOS
146SGPJX82019-02-25ASXC2019-04-233.2A###SGPOS
147SGPJY82019-02-25ASXP2019-04-233.2A###SGPOS
148SGPJZ82019-02-25ASXC2019-04-23###A###SGPOS
149SGPK182019-02-25ASXP2019-04-23###A###SGPOS
150SGPK282019-02-25ASXC2019-04-23###A###SGPOS
151SGPK382019-02-25ASXP2019-04-23###A###SGPOS
152SGPK482019-02-25ASXC2019-04-233.5A###SGPOS
153SGPK582019-02-25ASXP2019-04-233.5A###SGPOS
154SGPK682019-02-25ASXC2019-04-233.7A###SGPOS
155SGPK782019-02-25ASXP2019-04-233.7A###SGPOS
156SGPK882019-02-25ASXC2019-04-23###A###SGPOS
157SGPK982019-02-25ASXP2019-04-23###A###SGPOS
158SGPKA82019-02-25ASXC2019-04-23###A###SGPOS
159SGPKB82019-02-25ASXP2019-04-23###A###SGPOS
160SGPKC82019-02-25ASXC2019-04-23###A###SGPOS
161SGPKD82019-02-25ASXP2019-04-23###A###SGPOS
162SGPKE82019-02-25ASXC2019-04-233.4A###SGPOS
163SGPKF82019-02-25ASXP2019-04-233.4A###SGPOS
164SGPKG82019-02-25ASXC2019-04-23###A###SGPOS
165SGPKH82019-02-25ASXP2019-04-23###A###SGPOS
166SGPKI82019-02-25ASXC2019-04-233.8A###SGPOS
167SGPKJ82019-02-25ASXP2019-04-233.8A###SGPOS
168SGPKK82019-02-25ASXC2019-04-234A###SGPOS
169SGPKL82019-02-25ASXP2019-04-234A###SGPOS
170SGPKM82019-02-25ASXC2019-04-234.2A###SGPOS
171SGPKN82019-02-25ASXP2019-04-234.2A###SGPOS
172SGPKO82019-02-25ASXC2019-04-234.4A###SGPOS
173SGPKP82019-02-25ASXP2019-04-234.4A###SGPOS
174SGPKQ82019-02-25ASXC2019-06-273A###SGPOS
175SGPKR82019-02-25ASXP2019-06-273A###SGPOS
176SGPKS82019-02-25ASXC2019-09-263A###SGPOS
177SGPKT82019-02-25ASXP2019-09-263A###SGPOS
178SGPKU82019-02-25ASXC2019-04-23###E###SGPLLE
179SGPKV82019-02-25ASXC2019-03-284.21E###SGPOS
180SGPKW82019-02-25ASXP2019-03-284.21E###SGPOS
181SGPKX82019-02-25ASXC2019-03-28###E###SGPOS
182SGPKY82019-02-25ASXP2019-03-28###E###SGPOS
183SGPKZ82019-02-25ASXC2019-06-27###E###SGPOS
184SGPL182019-02-25ASXP2019-06-27###E###SGPOS
185SGPL282019-02-25ASXC2019-06-274.21E###SGPOS
186SGPL382019-02-25ASXP2019-06-274.21E###SGPOS
187SGPL482019-02-25ASXC2019-06-27###E###SGPOS
188SGPL582019-02-25ASXP2019-06-27###E###SGPOS
189SGPLC82019-02-22ASXC2019-02-21###A###SGPOS
190SGPLD82019-02-22ASXP2019-02-21###A###SGPOS
191SGPLE82019-02-25ASXC2019-03-28###A###SGPOS
192SGPLF82019-02-25ASXP2019-03-28###A###SGPOS
193SGPLG82019-02-25ASXC2019-04-23###A###SGPOS
194SGPLH82019-02-25ASXP2019-04-23###A###SGPOS
195SGPLI82019-02-25ASXC2019-06-27###A###SGPOS
196SGPLJ72019-02-25ASXC2019-03-285A###SGPOS
197SGPLJ82019-02-25ASXP2019-06-27###A###SGPOS
198SGPLK72019-02-25ASXP2019-03-285A###SGPOS
199SGPLK82019-02-25ASXC2019-09-26###A###SGPOS
200SGPLL72019-02-25ASXC2019-03-283.8A###SGPOS
201SGPLL82019-02-25ASXP2019-09-26###A###SGPOS
202SGPLM72019-02-25ASXP2019-03-283.8A###SGPOS
203SGPLM82019-02-25ASXC###2.8A###SGPOS
204SGPLN72019-02-25ASXC2019-03-28###A###SGPOS
205SGPLN82019-02-25ASXP###2.8A###SGPOS
206SGPLO72019-02-25ASXP2019-03-28###A###SGPOS
207SGPLO82019-02-25ASXC2020-03-262.8A###SGPOS
208SGPLP72019-02-25ASXC2019-03-284.2A###SGPOS
209SGPLP82019-02-25ASXP2020-03-262.8A###SGPOS
210SGPLQ72019-02-25ASXP2019-03-284.2A###SGPOS
211SGPLQ82019-02-25ASXC2019-09-263.71E###SGPOS
212SGPLR72019-02-25ASXC2019-03-284A###SGPOS
213SGPLR82019-02-25ASXP2019-09-263.71E###SGPOS
214SGPLS72019-02-25ASXP2019-03-284A###SGPOS
215SGPLS82019-02-25ASXC2019-09-263.81E###SGPOS
216SGPLT72019-02-25ASXC2019-03-284.4A###SGPOS
217SGPLT82019-02-25ASXP2019-09-263.81E###SGPOS
218SGPLU72019-02-25ASXP2019-03-284.4A###SGPOS
219SGPLU82019-02-25ASXC2019-09-26###E###SGPOS
220SGPLW72019-02-25ASXC2019-03-283.4A###SGPOS
221SGPLW82019-02-25ASXP2019-09-26###E###SGPOS
222SGPLX72019-02-25ASXP2019-03-283.4A###SGPOS
223SGPLX82019-02-25ASXC2019-09-26###E###SGPOS
224SGPLY72019-02-25ASXC2019-03-284.8A###SGPOS
225SGPLY82019-02-25ASXP2019-09-26###E###SGPOS
226SGPLZ72019-02-25ASXP2019-03-284.8A###SGPOS
227SGPLZ82019-02-25ASXC2019-04-234.5A###SGPOS
228SGPM172019-02-25ASXC2019-03-28###A###SGPOS
229SGPM182019-02-25ASXP2019-04-234.5A###SGPOS
230SGPM272019-02-25ASXP2019-03-28###A###SGPOS
231SGPM282019-02-25ASXC######A###SGPOS
232SGPM382019-02-25ASXP######A###SGPOS
233SGPM472019-02-25ASXC2019-03-285.5A###SGPOS
234SGPM482019-02-25ASXC###3.2A###SGPOS
235SGPM572019-02-25ASXP2019-03-285.5A###SGPOS
236SGPM582019-02-25ASXP###3.2A###SGPOS
237SGPM682019-02-25ASXC######A###SGPOS
238SGPM782019-02-25ASXP######A###SGPOS
239SGPM882019-02-25ASXC###3.4A###SGPOS
240SGPM982019-02-25ASXP###3.4A###SGPOS
241SGPMA82019-02-25ASXC###3.5A###SGPOS
242SGPMB82019-02-25ASXP###3.5A###SGPOS
243SGPMC82019-02-25ASXC######A###SGPOS
244SGPMD82019-02-25ASXP######A###SGPOS
245SGPME82019-02-25ASXC###3.7A###SGPOS
246SGPMF82019-02-25ASXP###3.7A###SGPOS
247SGPMG82019-02-25ASXC###3.8A###SGPOS
248SGPMH82019-02-25ASXP###3.8A###SGPOS
249SGPMI82019-02-25ASXC######A###SGPOS
250SGPMJ82019-02-25ASXP######A###SGPOS
251SGPMK82019-02-25ASXC###4A###SGPOS
252SGPML82019-02-25ASXP###4A###SGPOS
253SGPMM82019-02-25ASXC######A###SGPOS
254SGPMN82019-02-25ASXP######A###SGPOS
255SGPMO82019-02-25ASXC###4.2A###SGPOS
256SGPMP82019-02-25ASXP###4.2A###SGPOS
257SGPMQ82019-02-25ASXC######A###SGPOS
258SGPMR82019-02-25ASXP######A###SGPOS
259SGPMS82019-02-25ASXC###4.4A###SGPOS
260SGPMT82019-02-25ASXP###4.4A###SGPOS
261SGPMU82019-02-25ASXC###4.5A###SGPOS
262SGPMV82019-02-25ASXP###4.5A###SGPOS
263SGPMW82019-02-25ASXC######E###SGPLLE
264SGPMX82019-02-25ASXC######A###SGPOS
265SGPMY82019-02-25ASXP######A###SGPOS
266SGPMZ82019-02-25ASXC###3A###SGPOS
267SGPN182019-02-25ASXP###3A###SGPOS
268SGPN772019-02-25ASXC2019-03-286A###SGPOS
269SGPN872019-02-25ASXP2019-03-286A###SGPOS
270SGPN882019-02-25ASXC2019-04-23###A###SGPOS
271SGPN982019-02-25ASXP2019-04-23###A###SGPOS
272SGPNK82019-02-25ASXC######A###SGPOS
273SGPNL82019-02-25ASXP######A###SGPOS
274SGPNM82019-02-25ASXC######A###SGPOS
275SGPNN82019-02-25ASXP######A###SGPOS
276SGPNO82019-02-25ASXC######A###SGPOS
277SGPNP82019-02-25ASXP######A###SGPOS
278SGPNQ82019-02-25ASXC###3.5A###SGPOS
279SGPNR82019-02-25ASXP###3.5A###SGPOS
280SGPNS82019-02-25ASXC###3.7A###SGPOS
281SGPNT82019-02-25ASXP###3.7A###SGPOS
282SGPNU82019-02-25ASXC######A###SGPOS
283SGPNV82019-02-25ASXP######A###SGPOS
284SGPNW82019-02-25ASXC######A###SGPOS
285SGPNX82019-02-25ASXP######A###SGPOS
286SGPNY82019-02-25ASXC######A###SGPOS
287SGPNZ82019-02-25ASXP######A###SGPOS
288SGPP182019-02-25ASXC2020-06-253A###SGPOS
289SGPP282019-02-25ASXP2020-06-253A###SGPOS
290SGPP382019-02-25ASXC2020-06-253.2A###SGPOS
291SGPP482019-02-25ASXP2020-06-253.2A###SGPOS
292SGPP582019-02-25ASXC2020-06-253.4A###SGPOS
293SGPP682019-02-25ASXP2020-06-253.4A###SGPOS
294SGPP782019-02-25ASXC2020-06-25###A###SGPOS
295SGPP882019-02-25ASXP2020-06-25###A###SGPOS
296SGPP982019-02-25ASXC2020-06-253.8A###SGPOS
297SGPPK82019-02-25ASXP2020-06-253.8A###SGPOS
298SGPPL82019-02-25ASXC2020-06-254A###SGPOS
299SGPPM82019-02-25ASXP2020-06-254A###SGPOS
300SGPPN82019-02-25ASXC2020-06-254.2A###SGPOS
301SGPPO82019-02-25ASXP2020-06-254.2A###SGPOS
302SGPPP82019-02-25ASXC2020-06-254.4A###SGPOS
303SGPPQ82019-02-25ASXP2020-06-254.4A###SGPOS
304SGPPR82019-02-25ASXC2020-06-25###A###SGPOS
305SGPPS82019-02-25ASXP2020-06-25###A###SGPOS
306SGPPT82019-02-25ASXC######E###SGPLLE
307SGPPU82019-02-25ASXC2019-03-284.41E###SGPOS
308SGPPV82019-02-25ASXP2019-03-284.41E###SGPOS
309SGPPW82019-02-25ASXC2019-06-274.41E###SGPOS
310SGPPX82019-02-25ASXP2019-06-274.41E###SGPOS
311SGPPY82019-02-25ASXC2020-06-252.8A###SGPOS
312SGPPZ82019-02-25ASXP2020-06-252.8A###SGPOS
313SGPQ182019-02-25ASXC######A###SGPOS
314SGPQ282019-02-25ASXP######A###SGPOS
315SGPQ582019-02-22ASXC2019-02-212.8A###SGPOS
316SGPQ682019-02-22ASXP2019-02-212.8A###SGPOS
317SGPQ782019-02-25ASXC2019-03-282.8A###SGPOS
318SGPQ882019-02-25ASXP2019-03-282.8A###SGPOS
319SGPQ982019-02-25ASXC2019-04-232.8A###SGPOS
320SGPQA82019-02-25ASXP2019-04-232.8A###SGPOS
321SGPQB82019-02-25ASXC###2.8A###SGPOS
322SGPQC82019-02-25ASXP###2.8A###SGPOS
323SGPQD82019-02-25ASXC2019-06-272.8A###SGPOS
324SGPQE82019-02-25ASXP2019-06-272.8A###SGPOS
325SGPQF82019-02-25ASXC2019-09-262.8A###SGPOS
326SGPQG82019-02-25ASXP2019-09-262.8A###SGPOS
327SGPQH82019-02-25ASXC2020-03-26###A###SGPOS
328SGPQI82019-02-25ASXP2020-03-26###A###SGPOS
329SGPQJ72019-02-25ASXC2019-03-286.5A###SGPOS
330SGPQJ82019-02-25ASXC2020-06-25###A###SGPOS
331SGPQK72019-02-25ASXP2019-03-286.5A###SGPOS
332SGPQK82019-02-25ASXP2020-06-25###A###SGPOS
333SGPQL82019-02-25ASXC###4.5A###SGPOS
334SGPQM82019-02-25ASXP###4.5A###SGPOS
335SGPQN82019-02-25ASXC2019-07-253A###SGPOS
336SGPQO82019-02-25ASXP2019-07-253A###SGPOS
337SGPQP82019-02-25ASXC2019-07-25###A###SGPOS
338SGPQQ82019-02-25ASXP2019-07-25###A###SGPOS
339SGPQR82019-02-25ASXC2019-07-253.2A###SGPOS
340SGPQS82019-02-25ASXP2019-07-253.2A###SGPOS
341SGPQT82019-02-25ASXC2019-07-25###A###SGPOS
342SGPQU82019-02-25ASXP2019-07-25###A###SGPOS
343SGPQV82019-02-25ASXC2019-07-253.4A###SGPOS
344SGPQW82019-02-25ASXP2019-07-253.4A###SGPOS
345SGPQX82019-02-25ASXC2019-07-253.5A###SGPOS
346SGPQY82019-02-25ASXP2019-07-253.5A###SGPOS
347SGPQZ82019-02-25ASXC2019-07-25###A###SGPOS
348SGPR182019-02-25ASXP2019-07-25###A###SGPOS
349SGPR282019-02-25ASXC2019-07-253.7A###SGPOS
350SGPR382019-02-25ASXP2019-07-253.7A###SGPOS
351SGPR482019-02-25ASXC2019-07-253.8A###SGPOS
352SGPR582019-02-25ASXP2019-07-253.8A###SGPOS
353SGPR682019-02-25ASXC2019-07-25###A###SGPOS
354SGPR782019-02-25ASXP2019-07-25###A###SGPOS
355SGPR882019-02-25ASXC2019-07-254A###SGPOS
356SGPR982019-02-25ASXP2019-07-254A###SGPOS
357SGPRF82019-02-25ASXC2019-07-25###A###SGPOS
358SGPRG82019-02-25ASXP2019-07-25###A###SGPOS
359SGPRH82019-02-25ASXC2019-07-254.2A###SGPOS
360SGPRI82019-02-25ASXP2019-07-254.2A###SGPOS
361SGPRJ72019-02-25ASXC2019-06-275.5A###SGPOS
362SGPRJ82019-02-25ASXC2019-07-25###A###SGPOS
363SGPRK72019-02-25ASXP2019-06-275.5A###SGPOS
364SGPRK82019-02-25ASXP2019-07-25###A###SGPOS
365SGPRL72019-02-25ASXC2019-06-273.8A###SGPOS
366SGPRL82019-02-25ASXC2019-07-254.4A###SGPOS
367SGPRM72019-02-25ASXP2019-06-273.8A###SGPOS
368SGPRM82019-02-25ASXP2019-07-254.4A###SGPOS
369SGPRN72019-02-25ASXC2019-06-274A###SGPOS
370SGPRN82019-02-25ASXC2019-07-25###E###SGPLLE
371SGPRO72019-02-25ASXP2019-06-274A###SGPOS
372SGPRO82019-02-25ASXC2019-07-254.5A###SGPOS
373SGPRP72019-02-25ASXC2019-06-274.2A###SGPOS
374SGPRP82019-02-25ASXP2019-07-254.5A###SGPOS
375SGPRQ72019-02-25ASXP2019-06-274.2A###SGPOS
376SGPRQ82019-02-25ASXC2019-07-25###A###SGPOS
377SGPRR72019-02-25ASXC2019-06-274.4A###SGPOS
378SGPRR82019-02-25ASXP2019-07-25###A###SGPOS
379SGPRS72019-02-25ASXP2019-06-274.4A###SGPOS
380SGPRS82019-02-25ASXC2019-08-293A###SGPOS
381SGPRT72019-02-25ASXC2019-06-27###A###SGPOS
382SGPRT82019-02-25ASXP2019-08-293A###SGPOS
383SGPRU72019-02-25ASXP2019-06-27###A###SGPOS
384SGPRU82019-02-25ASXC2019-08-29###A###SGPOS
385SGPRV72019-02-25ASXC2019-06-274.8A###SGPOS
386SGPRV82019-02-25ASXP2019-08-29###A###SGPOS
387SGPRW72019-02-25ASXP2019-06-274.8A###SGPOS
388SGPRW82019-02-25ASXC2019-08-293.2A###SGPOS
389SGPRX72019-02-25ASXC2019-06-275A###SGPOS
390SGPRX82019-02-25ASXP2019-08-293.2A###SGPOS
391SGPRY72019-02-25ASXP2019-06-275A###SGPOS
392SGPRY82019-02-25ASXC2019-08-29###A###SGPOS
393SGPRZ72019-02-25ASXC2019-06-276A###SGPOS
394SGPRZ82019-02-25ASXP2019-08-29###A###SGPOS
395SGPS172019-02-25ASXP2019-06-276A###SGPOS
396SGPS182019-02-25ASXC2019-08-293.4A###SGPOS
397SGPS282019-02-25ASXP2019-08-293.4A###SGPOS
398SGPS382019-02-25ASXC2019-08-293.5A###SGPOS
399SGPS482019-02-25ASXP2019-08-293.5A###SGPOS
400SGPS582019-02-25ASXC2019-08-29###A###SGPOS
401SGPS682019-02-25ASXP2019-08-29###A###SGPOS
402SGPS782019-02-25ASXC2019-08-293.7A###SGPOS
403SGPS882019-02-25ASXP2019-08-293.7A###SGPOS
404SGPS982019-02-25ASXC2019-08-293.8A###SGPOS
405SGPSA82019-02-25ASXP2019-08-293.8A###SGPOS
406SGPSB72019-02-25ASXC2019-06-27###A###SGPOS
407SGPSB82019-02-25ASXC2019-08-29###A###SGPOS
408SGPSC72019-02-25ASXP2019-06-27###A###SGPOS
409SGPSC82019-02-25ASXP2019-08-29###A###SGPOS
410SGPSD82019-02-25ASXC2019-08-294A###SGPOS
411SGPSE82019-02-25ASXP2019-08-294A###SGPOS
412SGPSF82019-02-25ASXC2019-08-29###A###SGPOS
413SGPSG82019-02-25ASXP2019-08-29###A###SGPOS
414SGPSH82019-02-25ASXC2019-08-294.2A###SGPOS
415SGPSI82019-02-25ASXP2019-08-294.2A###SGPOS
416SGPSJ82019-02-25ASXC2019-08-29###A###SGPOS
417SGPSK82019-02-25ASXP2019-08-29###A###SGPOS
418SGPSL82019-02-25ASXC2019-08-294.4A###SGPOS
419SGPSM82019-02-25ASXP2019-08-294.4A###SGPOS
420SGPSN82019-02-25ASXC2019-08-29###E###SGPLLE
421SGPSO82019-02-25ASXC2019-07-25###A###SGPOS
422SGPSP82019-02-25ASXP2019-07-25###A###SGPOS
423SGPSQ82019-02-25ASXC2019-08-29###A###SGPOS
424SGPSR82019-02-25ASXP2019-08-29###A###SGPOS
425SGPST72019-02-25ASXC2019-06-273.4A###SGPOS
426SGPSU72019-02-25ASXP2019-06-273.4A###SGPOS
427SGPU872019-02-25ASXC2019-03-283.2A###SGPOS
428SGPU972019-02-25ASXP2019-03-283.2A###SGPOS
429SGPUA72019-02-25ASXC2019-06-273.2A###SGPOS
430SGPUB72019-02-25ASXP2019-06-273.2A###SGPOS
431SGPWJ72019-02-25ASXC2019-03-28###A###SGPOS
432SGPWK72019-02-25ASXP2019-03-28###A###SGPOS
433SGPWL72019-02-25ASXC2019-03-283.5A###SGPOS
434SGPWM72019-02-25ASXP2019-03-283.5A###SGPOS
435SGPWN72019-02-25ASXC2019-03-283.7A###SGPOS
436SGPWO72019-02-25ASXP2019-03-283.7A###SGPOS
437SGPWP72019-02-25ASXC2019-03-28###A###SGPOS
438SGPWQ72019-02-25ASXP2019-03-28###A###SGPOS
439SGPWR72019-02-25ASXC2019-03-28###A###SGPOS
440SGPWS72019-02-25ASXP2019-03-28###A###SGPOS
441SGPWT72019-02-25ASXC2019-03-28###A###SGPOS
442SGPWU72019-02-25ASXP2019-03-28###A###SGPOS
443SGPWV72019-02-25ASXC2019-03-284.5A###SGPOS
444SGPWW72019-02-25ASXP2019-03-284.5A###SGPOS
445SGPWX72019-02-25ASXC2019-03-284.7A###SGPOS
446SGPWY72019-02-25ASXP2019-03-284.7A###SGPOS
447SGPWZ72019-02-25ASXC2019-09-263.4A###SGPOS
448SGPX172019-02-25ASXP2019-09-263.4A###SGPOS
449SGPX272019-02-25ASXC2019-09-26###A###SGPOS
450SGPX372019-02-25ASXP2019-09-26###A###SGPOS
451SGPX472019-02-25ASXC2019-09-263.8A###SGPOS
452SGPX572019-02-25ASXP2019-09-263.8A###SGPOS
453SGPX672019-02-25ASXC2019-09-264A###SGPOS
454SGPX772019-02-25ASXP2019-09-264A###SGPOS
455SGPX872019-02-25ASXC2019-09-264.2A###SGPOS
456SGPX972019-02-25ASXP2019-09-264.2A###SGPOS
457SGPXA72019-02-25ASXC2019-09-264.4A###SGPOS
458SGPXB72019-02-25ASXP2019-09-264.4A###SGPOS
459SGPXC72019-02-25ASXC2019-09-26###A###SGPOS
460SGPXD72019-02-25ASXP2019-09-26###A###SGPOS
461SGPXF72019-02-25ASXC2019-09-264.8A###SGPOS
462SGPXG72019-02-25ASXP2019-09-264.8A###SGPOS
463SGPXH72019-02-25ASXC2019-09-263.2A###SGPOS
464SGPXI72019-02-25ASXP2019-09-263.2A###SGPOS
465SGPXJ72019-02-25ASXC2019-03-28###E###SGPLLE
466SGPYT72019-02-25ASXC2019-09-265A###SGPOS
467SGPYU72019-02-25ASXP2019-09-265A###SGPOS
468SGPYX72019-02-25ASXC2019-03-28###A###SGPOS
469SGPYZ72019-02-25ASXP2019-03-28###A###SGPOS
     Prev Section Options    Warrants owned by SGP    Charting Next Section


Warrants for Company (SGP) STOCKLAND

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1SGPBOA2019-02-22Bonus Certificate###10ACITIWARRANTSCOR
2SGPBOB2019-02-22Bonus Certificate###10ACITIWARRANTSCOR
3SGPISK2019-02-22Instalment Regular Normal###1###AUBSCOR
4SGPJOA2019-02-22Instalment MINI###12.1186ACITIWARRANTSCOR
5SGPJOE2019-02-22Instalment MINI###1###ACITIWARRANTSCOR
6SGPKOA2019-02-22MINI Call###1###ACITIWARRANTSCOR
7SGPKOB2017-06-27MINI Call###1###ACITIWARRANTSCOR
8SGPKOC2019-02-22MINI Call###12.8549ACITIWARRANTSCOR
9SGPKOF2019-02-22MINI Call###13.0922ACITIWARRANTSCOR
10SGPKOQ2019-02-22MINI Put###1###ACITIWARRANTSCOR
11SGPKOR2019-02-22MINI Put###15.1085ACITIWARRANTSCOR
12SGPKOS2019-02-22MINI Put###14.4754ACITIWARRANTSCOR
13SGPSSE2019-02-22Self Funding Instalments###12.59AUBSCOR
14SGPSWR2019-02-22Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGP) STOCKLAND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGP

     Prev Section Weekly    Format Enhanced Daily Prices for SGP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGP) STOCKLAND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.488
2019-Feb-22 Fri##################0.365.57.5
2019-Feb-21 Thu3.713.71######9,343,682############
2019-Feb-20 Wed###3.7######8,714,55631,895,274-0.3###7.5
2019-Feb-19 Tue3.793.793.753.77###22,402,120-0.531.97.7
2019-Feb-18 Mon3.763.773.733.766,525,150#########7.7
2019-Feb-15 Fri###3.76###3.723,373,64412,549,9551.1###7.6
2019-Feb-14 Thu3.723.76#########23,063,959###21.6###
2019-Feb-13 Wed3.833.833.733.747,732,680###-2.4######
2019-Feb-12 Tue######3.853.8612,964,74350,497,673###18.6###
2019-Feb-11 Mon######3.843.863,788,370###-1.023.6###
2019-Feb-08 Fri3.84###3.843.886,955,042###1.0######
2019-Feb-07 Thu3.873.893.843.84######-0.8###7.9
2019-Feb-06 Wed3.843.863.823.854,738,34518,195,244###68.5###
2019-Feb-05 Tue3.783.853.783.824,897,677###1.1###7.8
2019-Feb-04 Mon3.753.783.733.773,623,925#########7.7
2019-Feb-01 Fri3.83.823.7553.769,163,248###-1.1###7.7
2019-Jan-31 Thu3.853.853.783.78#########18.87.7
2019-Jan-30 Wed3.833.8553.813.855,805,78922,250,6860.579.2###
2019-Jan-29 Tue3.833.843.793.848,149,776######76.97.9
2019-Jan-25 Fri3.773.8553.753.8310,171,024#########7.8
2019-Jan-24 Thu3.783.83.7253.74###24,601,982-1.1######
2019-Jan-23 Wed3.753.773.733.75############7.7
2019-Jan-22 Tue3.713.763.713.733,383,750############
2019-Jan-21 Mon3.723.753.73.71###11,732,129###33.37.6
2019-Jan-18 Fri3.743.74###3.7###13,573,372-1.1###7.6
2019-Jan-17 Thu3.753.75###3.714,870,486######21.87.6
2019-Jan-16 Wed3.713.75###3.735,697,18421,136,552###72.3###
2019-Jan-15 Tue###3.71###3.75,229,82919,245,7700.573.37.6
2019-Jan-14 Mon###3.71######2,865,283###-0.3######
2019-Jan-11 Fri############5,475,74419,890,6400.3######
2019-Jan-10 Thu3.59###3.57###############7.4
2019-Jan-09 Wed3.55###3.533.59######1.176.6###
2019-Jan-08 Tue3.48###3.453.51###24,132,387######7.2
2019-Jan-07 Mon3.483.513.443.47######-0.3######
2019-Jan-04 Fri3.48###3.463.494,097,547###0.373.4###
2019-Jan-03 Thu3.513.543.483.5######-0.329.07.2
2019-Jan-02 Wed3.533.5553.443.454,697,08616,428,058#########
2018-Dec-31 Mon######3.523.523,455,770######6.5###
2018-Dec-28 Fri######3.57#########0.364.97.4
2018-Dec-27 Thu3.73.71###3.76,338,680#########7.6
2018-Dec-24 Mon############2,021,3487,408,2400.8######
2018-Dec-21 Fri###3.793.655######65,857,342###77.7###
2018-Dec-20 Thu###3.78###3.7216,419,650#########7.6
2018-Dec-19 Wed###3.7###############71.6###
2018-Dec-18 Tue###3.7######7,859,089###0.378.07.5
2018-Dec-17 Mon3.723.74###3.7############7.6
2018-Dec-14 Fri3.713.773.73.71############7.6
2018-Dec-13 Thu3.79###3.723.756,272,520###-1.122.67.7
2018-Dec-12 Wed3.753.823.723.82###27,356,624######7.8
2018-Dec-11 Tue3.733.78###3.77,609,059#########7.6
2018-Dec-10 Mon3.833.833.733.73###############
2018-Dec-07 Fri######3.823.84###34,583,227-2.0###7.9
2018-Dec-06 Thu3.73.863.73.85###33,363,7764.1######
2018-Dec-05 Wed3.753.763.73.738,803,622############
2018-Dec-04 Tue3.753.793.733.78###24,413,187###83.57.7
2018-Dec-03 Mon###3.75###3.755,632,68520,812,7712.7###7.7
2018-Nov-30 Fri3.743.7453.57#########-2.714.67.5
2018-Nov-29 Thu3.783.783.733.764,769,783###-0.529.97.7
2018-Nov-28 Wed3.733.793.713.779,650,57936,189,6711.1###7.7
2018-Nov-27 Tue3.743.755###3.71###26,320,281######7.6
2018-Nov-26 Mon3.713.76###3.76######1.3###7.7
2018-Nov-23 Fri#########3.7###12,280,0441.480.57.6
2018-Nov-22 Thu###############21,257,3480.8###7.5
2018-Nov-21 Wed3.55###3.52###9,004,378######89.7###
2018-Nov-20 Tue######3.563.564,154,52814,914,755-1.724.07.3
2018-Nov-19 Mon######3.58######14,963,241###74.37.4
2018-Nov-16 Fri##################0.674.57.5
2018-Nov-15 Thu######3.59###8,400,65430,536,377-1.423.77.4
2018-Nov-14 Wed3.73.725#########37,936,882-1.1###7.5
2018-Nov-13 Tue###3.73###3.718,730,781######86.77.6
2018-Nov-12 Mon###3.72######4,514,420###-0.329.97.5
2018-Nov-09 Fri##################0.3###7.5
2018-Nov-08 Thu###############26,977,877-0.331.9###
2018-Nov-07 Wed3.59###3.55###10,594,65538,140,757######7.5
2018-Nov-06 Tue3.573.593.563.584,999,12917,871,8860.3######
2018-Nov-05 Mon3.593.593.523.564,543,948######30.27.3
2018-Nov-02 Fri3.553.5753.543.565,951,259###0.366.27.3
2018-Nov-01 Thu3.59###3.573.59###############
2018-Oct-31 Wed###3.6753.585###14,399,927#########7.4
2018-Oct-30 Tue##################1.472.87.5
2018-Oct-29 Mon###3.7######6,427,15323,587,651######7.5
2018-Oct-26 Fri3.723.73############-2.2###7.5
2018-Oct-25 Thu3.743.7753.713.71###41,779,372###42.57.6
2018-Oct-24 Wed3.89###3.83.811,018,45042,476,124#########
2018-Oct-23 Tue###3.9453.893.896,308,388######41.3###
2018-Oct-22 Mon############4,615,08418,160,3550.3######
2018-Oct-19 Fri############7,360,18428,925,523######8.0
2018-Oct-18 Thu######3.89###8,120,12531,749,688###74.68.0
2018-Oct-17 Wed###########################
2018-Oct-16 Tue3.88######3.877,676,55929,919,388-0.330.2###
2018-Oct-15 Mon######3.863.87###33,249,628#########
2018-Oct-12 Fri###############45,270,470-1.313.4###
2018-Oct-11 Thu###############58,893,249######8.2
2018-Oct-10 Wed###############39,004,023###23.5###
2018-Oct-09 Tue############8,351,383###0.2###8.4
2018-Oct-08 Mon###4.155#########16,319,153-0.5###8.4
2018-Oct-05 Fri###4.125#########20,779,847###77.48.4
2018-Oct-04 Thu############9,412,629###0.5###8.4
2018-Oct-03 Wed##################0.5###8.4
2018-Oct-02 Tue############7,184,78529,385,7700.2###8.4
2018-Oct-01 Mon############3,359,72313,892,454-0.724.98.4
2018-Sep-28 Fri############8,719,27336,315,772-0.228.98.5
2018-Sep-27 Thu4.24.21#########16,960,541-0.527.78.6
2018-Sep-26 Wed4.244.254.175#########-1.223.5###
2018-Sep-25 Tue############9,898,74741,277,7740.2###8.6
2018-Sep-24 Mon############6,947,671###2.0###8.6
2018-Sep-21 Fri###############46,851,745######8.4
2018-Sep-20 Thu######4.125###12,998,859###-0.233.0###
2018-Sep-19 Wed4.214.22######5,066,856######24.88.6
2018-Sep-18 Tue4.2###4.24.226,655,62028,070,0770.5###8.6
2018-Sep-17 Mon###4.21######4,827,65020,227,853#########
2018-Sep-14 Fri4.24.21###4.2#########63.5###
2018-Sep-13 Thu###4.21###4.2###20,206,740###73.0###
2018-Sep-12 Wed###4.2#####################
2018-Sep-11 Tue4.24.2###4.23,585,62215,023,756#########
2018-Sep-10 Mon###4.21#########20,822,783###31.68.6
2018-Sep-07 Fri4.214.23###4.225,250,22222,077,183######8.6
2018-Sep-06 Thu###4.224.1754.229,494,35539,852,5551.0###8.6
2018-Sep-05 Wed###############39,381,343-0.2###8.5
2018-Sep-04 Tue###############29,532,3540.576.48.5
     Prev Section Enhanced    Basic Format Daily Prices for SGP    Bottom Next Section
Basic Prices for SGP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-23 15:46:36 thru 2019-02-23 15:46:36 GMT for 0 secs.
Page length category 2 - Current - 0, 00000