(SHL) SONIC HEALTHCARE LIMITED Daily Prices Page 110...


Prev Section TOC    Company Info for SHL    Limits Next Section


Company Details for (SHL) SONIC HEALTHCARE LIMITED

Listing Code SHL
Listing Name SONIC HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SONIC HEALTHCARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHL7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for SHL .. Friday 10th November 2023

SHL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 Next >>


End of day Prices (full format),

38 Days for (SHL) SONIC HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.07
2007-Oct-29 Mon 17.45 ### 17.4 17.59 ### ### ###
2007-Oct-26 Fri ### ### ### ### 1,787,284 0 ### ### 0.0
2007-Oct-25 Thu ### 17.25 16.86 ### 2,966,427 ### ### ### 0.0
2007-Oct-24 Wed 16.53 ### 16.52 ### ### ### 0.0
2007-Oct-23 Tue 16.43 16.43 16.29 16.4 1,136,356 18,590,784 ### ### ###
2007-Oct-22 Mon 16.41 16.41 16.2 16.21 454,840 ### 29.2 29.2 1.2
2007-Oct-19 Fri 16.8 16.8 16.44 16.55 ### ### 1.2
2007-Oct-18 Thu ### ### 16.72 16.83 906,384 7,577,370 24.7 24.7 1.2
2007-Oct-17 Wed 16.4 16.7 ### ### 987,421 ### 80.7 80.7 0.0
2007-Oct-16 Tue 16.59 16.59 ### 16.45 709,070 ### ### ### 1.2
2007-Oct-15 Mon 16.55 ### 16.41 ### ### ### 0.0
2007-Oct-12 Fri ### 16.53 16.26 16.51 76.2 76.2 ###
2007-Oct-11 Thu ### 16.8 16.5 16.5 23.4 23.4 1.2
2007-Oct-10 Wed 16.5 16.84 16.5 ### ### ### 0.0
2007-Oct-09 Tue ### 16.7 ### 16.57 1,023,071 8,542,642 ### ### ###
2007-Oct-08 Mon ### 16.5 ### ### 26.4 26.4 0.0
2007-Oct-05 Fri 15.87 16.26 15.86 16.2 1,185,582 19,040,446 80.1 80.1 1.2
2007-Oct-04 Thu 15.8 ### 15.72 15.85 74.4 74.4 1.1
2007-Oct-03 Wed ### ### 15.73 15.88 720,057 5,663,248 39.2 39.2 1.1
2007-Oct-02 Tue 15.77 ### 15.71 ### 1,003,289 ### 77.6 77.6 0.0
2007-Oct-01 Mon 15.74 15.79 ### ### 302,058 2,384,747 ### ### 0.0
2007-Sep-28 Fri 15.58 15.84 15.4 ### 59.9 59.9 0.0
2007-Sep-27 Thu 15.72 15.82 ### ### 1,761,256 ### ### ### 0.0
2007-Sep-26 Wed ### ### 15.81 15.87 1,379,949 ### 22.6 22.6 ###
2007-Sep-25 Tue ### ### 15.71 ### 66.8 66.8 0.0
2007-Sep-24 Mon ### ### 15.82 15.84 30.3 30.3 ###
2007-Sep-21 Fri 15.5 16.25 ### ### ### ### 0.0
2007-Sep-20 Thu ### ### 15.5 ### ### ### 0.0
2007-Sep-19 Wed ### 15.79 15.5 15.79 886,282 13,865,881 ### ### 1.1
2007-Sep-18 Tue ### 15.45 15.2 15.4 81.2 81.2 ###
2007-Sep-17 Mon ### 15.48 15.28 ### ### ### 0.0
2007-Sep-14 Fri 15.4 15.49 15.23 15.47 1,080,753 ### 66.3 66.3 ###
2007-Sep-13 Thu 15.27 15.4 15.27 ### 861,883 13,216,975 ### ### 0.0
2007-Sep-12 Wed 15.45 15.46 15.25 15.25 30.8 30.8 ###
2007-Sep-11 Tue 15.48 15.48 ### 15.42 3,075,457 ### 32.9 32.9 ###
2007-Sep-10 Mon 15.26 15.48 15.2 15.41 1,054,759 ### 74.6 74.6 ###
2007-Sep-07 Fri 15.28 15.4 ### 15.4 746,948 ### 71.2 71.2 ###
2007-Sep-06 Thu ### 15.29 ### 15.2 ### ### 1.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 Next >>

Server processing from 2024-06-16 00:57:34 thru 2024-06-16 00:57:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000