Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-19 11:44:13 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHL) SONIC HEALTHCARE LIMITED home page...

     Prev Section TOC    Company Info for SHL    Fundamental Next Section


Company Details for (SHL) SONIC HEALTHCARE LIMITED

Listing CodeSHL
Listing NameSONIC HEALTHCARE LIMITED
GICS SectorHealth Care Equipment & Services
Company ListingASX listed company as at Tue Sep 19 18:51:13 EST 2017
ISIN NameSONIC HEALTHCARE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SHL7


Maximum Price date available .. Monday 18th September 2017
Latest price with VOLUME for SHL .. Monday 18th September 2017

SHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 19 18:51:13 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHL


Fundamental Data for (SHL) SONIC HEALTHCARE LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE###22.4221.4521.45###
MARKET CAP###############
DIVIDEND YIELD###0.09253731343283582######0.13134328358208955
Price to Earnings (PE) Price/EPS20.55#########20.24
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING20
HIGHEST P
LOWEST P
STDEV
Year High22.81###21.5321.53###
Year Low############21.88
Net Profit Margin%8.218.2110.5210.5210.52
Operating Margin%###############
Return on Avg Assets%5.465.46#########
Return on Avg Equity%######14.5814.5814.58
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for SHL    Options Next Section

Score Company SHL for Ownership


News Details for (SHL) SONIC HEALTHCARE LIMITED

CtrLinksDateNewsScore
1 an >2017-09-15  2017-09-18 10:44 GMT, Price
Closed at $21.14
-3
Price range $5.32 -> $24.58, for Dates 2003-Jan-02 Thu -> 2017-Sep-15 Fri
 
2< an >2017-04-11  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 31c
6.2C FRANKED@30% NI L CFI DRP
20 %Percentage Franked
 
3< an >2017-03-08  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 31c
6.2C FRANKED@30% NI L CFI DRP
20 %Percentage Franked
 
4< an >2017-03-07  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 31c
6.2C FRANKED@30% NI L CFI DRP
20 %Percentage Franked
 
5< an >2016-09-27  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 44c
13.2C FRANKED@30% N IL CFI DRP SUSP
30 %Percentage Franked
 
6< an >2016-09-09  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 44c
13.2C FRANKED@30% N IL CFI DRP SUSP
30 %Percentage Franked
 
7< an >2016-09-08  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 44c
13.2C FRANKED@30% N IL CFI DRP SUSP
30 %Percentage Franked
 
8< an >2016-04-06  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 30c
9C FRANKED @ 30% NI L CFI DRP
30 %Percentage Franked
 
9< an >2016-03-07  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 30c
9C FRANKED @ 30% NI L CFI DRP
30 %Percentage Franked
 
10< an >2016-03-03  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 30c
9C FRANKED @ 30% NI L CFI DRP
30 %Percentage Franked
 
11< an >2015-10-22  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 41c
22.55C FR@30% NIL C FI DRP
55 %Percentage Franked
 
12< an >2015-09-11  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 41c
22.55C FR@30% NIL C FI DRP
55 %Percentage Franked
 
13< an >2015-09-09  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 41c
22.55C FR@30% NIL C FI DRP
55 %Percentage Franked
 
14< an >2015-03-25  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 29c
15.95C FR@30%NIL CF I DRP SUSP
55 %Percentage Franked
 
15< an >2015-03-11  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 29c
15.95C FR@30%NIL CF I DRP SUSP
55 %Percentage Franked
 
16< an >2015-03-06  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 29c
15.95C FR@30%NIL CF I DRP SUSP
55 %Percentage Franked
 
17< an >2014-09-23  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 40c
22C FRANKED @ 30% NIL CFIDRPSUSPENDED
55 %Percentage Franked
 
18< an >2014-09-09  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 40c
22C FRANKED @ 30% NIL CFIDRPSUSPENDED
55 %Percentage Franked
 
19< an >2014-09-05  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 40c
22C FRANKED @ 30% NIL CFIDRPSUSPENDED
55 %Percentage Franked
 
20< an >2014-03-25  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 27c
12.15C FRANKED @30% D.R.P. SUSPNIL CFI
45 %Percentage Franked
 
21< an >2014-03-06  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 27c
12.15C FRANKED @30% D.R.P. SUSPNIL CFI
45 %Percentage Franked
 
22< an >2014-02-28  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 27c
12.15C FRANKED @30% D.R.P. SUSPNIL CFI
45 %Percentage Franked
 
23< an >2013-09-24  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 37c
16.65C FRANKED @ 30% NIL CFI DRP SUSP
45 %Percentage Franked
 
24< an >2013-09-04  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 37c
16.65C FRANKED @ 30% NIL CFI DRP SUSP
45 %Percentage Franked
 
25< an >2013-08-29  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 37c
16.65C FRANKED @ 30% NIL CFI DRP SUSP
45 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-03-21  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 25c
11.25CFR@30%NIL CFI D.R.P. SUSPENDED
45 %Percentage Franked
 
28< an >2013-03-06  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 25c
11.25CFR@30%NIL CFI D.R.P. SUSPENDED
45 %Percentage Franked
 
29< an >2013-02-28  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25c
11.25CFR@30%NIL CFI D.R.P. SUSPENDED
45 %Percentage Franked
 
30< an >2012-10-09  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 35c
15.75C FR@30% NIL CFI D.R.P.
45 %Percentage Franked
 
31< an >2012-09-07  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 35c
15.75C FR@30% NIL CFI D.R.P.
45 %Percentage Franked
 
32< an >2012-09-03  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 35c
15.75C FR@30% NIL CFI D.R.P.
45 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-03-22  2012-03-04 17:01 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 24c
8.4C FRANKED @ 30% NIL CFI D.R.P. SUS
35 %Percentage Franked
 
35< an >2012-03-07  2012-03-04 17:01 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 24c
8.4C FRANKED @ 30% NIL CFI D.R.P. SUS
35 %Percentage Franked
 
36< an >2012-03-01  2012-03-04 17:01 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 24c
8.4C FRANKED @ 30% NIL CFI D.R.P. SUS
35 %Percentage Franked
 
37< an >2011-09-21  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 35c
9.8C FRANKED @ 30% NIL CFI D.R.P. SUS
28 %Percentage Franked
 
38< an >2011-09-07  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 35c
9.8C FRANKED @ 30% NIL CFI D.R.P. SUS
28 %Percentage Franked
 
39< an >2011-09-01  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 35c
9.8C FRANKED @ 30% NIL CFI D.R.P. SUS
28 %Percentage Franked
 
40< an >2011-03-24  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 24c
6.7C FRANKED @ 30% NIL CFI D.R.P. SUSP
28 %Percentage Franked
 
41< an >2011-03-10  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 24c
6.7C FRANKED @ 30% NIL CFI D.R.P. SUSP
28 %Percentage Franked
 
42< an >2011-03-04  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 24c
6.7C FRANKED @ 30% NIL CFI D.R.P. SUSP
28 %Percentage Franked
 
43< an >2010-09-28  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 35c
12.25C FRANKED @ 30% NIL CFI DRP SUSP.
35 %Percentage Franked
 
44< an >2010-09-14  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 35c
12.25C FRANKED @ 30% NIL CFI DRP SUSP.
35 %Percentage Franked
 
45< an >2010-09-08  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 35c
12.25C FRANKED @ 30% NIL CFI DRP SUSP.
35 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
48< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
49< an >2010-03-25  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 24c
8.4C FRANKED @ 30% NIL CFI D.R.P. SUSP.
35 %Percentage Franked
 
50< an >2010-03-10  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 24c
8.4C FRANKED @ 30% NIL CFI D.R.P. SUSP.
35 %Percentage Franked
 
51< an >2010-03-03  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 24c
8.4C FRANKED @ 30% NIL CFI D.R.P. SUSP.
35 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-09-28  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 35c
12.25C FRANKED @ 30% NIL CFI D.R.P. SUSP.
35 %Percentage Franked
 
57< an >2009-09-14  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 35c
12.25C FRANKED @ 30% NIL CFI D.R.P. SUSP.
35 %Percentage Franked
 
58< an >2009-09-08  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 35c
12.25C FRANKED @ 30% NIL CFI D.R.P. SUSP.
35 %Percentage Franked
 
59< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
64< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
65< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
66< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
67< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
68< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
69< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
70< an 1987-04-30  2010-06-25 01:26 GMT, Begin listing
Listing Date: 30 April 1987

     Prev Section News    Options owned by SHL    Warrants Next Section


Options for Company SHL

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1SHLB17###ASXC2017-10-2621A###SHLOS
2SHLB27###ASXP2017-10-2621A###SHLOS
3SHLB37###ASXC2017-10-26###A###SHLOS
4SHLB47###ASXP2017-10-26###A###SHLOS
5SHLB57###ASXC2017-10-2625.5A###SHLOS
6SHLB67###ASXP2017-10-2625.5A###SHLOS
7SHLB77###ASXC2017-10-2620A###SHLOS
8SHLB87###ASXP2017-10-2620A###SHLOS
9SHLB97###ASXC2017-10-2623.5A###SHLOS
10SHLBF7###ASXP2017-10-2623.5A###SHLOS
11SHLBG7###ASXC2017-10-2624.5A###SHLOS
12SHLBH7###ASXP2017-10-2624.5A###SHLOS
13SHLBI7###ASXC2017-10-2622.5A###SHLOS
14SHLBJ7###ASXP2017-10-2622.5A###SHLOS
15SHLBK7###ASXC2017-10-2621.5A###SHLOS
16SHLBL7###ASXP2017-10-2621.5A###SHLOS
17SHLBM7###ASXC2017-10-2619.5A###SHLOS
18SHLBO7###ASXP2017-10-2619.5A###SHLOS
19SHLBP7###ASXC2017-10-2620.5A###SHLOS
20SHLBQ7###ASXP2017-10-2620.5A###SHLOS
21SHLBR7###ASXC2017-10-2623A###SHLOS
22SHLBS7###ASXP2017-10-2623A###SHLOS
23SHLBT7###ASXC2017-10-2624A###SHLOS
24SHLBU7###ASXP2017-10-2624A###SHLOS
25SHLBZ72017-08-25ASXC2017-08-2426A###SHLOS
26SHLC172017-08-25ASXP2017-08-2426A###SHLOS
27SHLC27###ASXC2017-10-2626A###SHLOS
28SHLC37###ASXP2017-10-2626A###SHLOS
29SHLC47###ASXC2017-12-2126A###SHLOS
30SHLC57###ASXP2017-12-2126A###SHLOS
31SHLC67###ASXC2018-03-2826A###SHLOS
32SHLC77###ASXP2018-03-2826A###SHLOS
33SHLCH72017-08-25ASXC2017-08-2426.5A###SHLOS
34SHLCI72017-08-25ASXP2017-08-2426.5A###SHLOS
35SHLCJ7###ASXC2017-09-2826.5A###SHLOS
36SHLCK7###ASXP2017-09-2826.5A###SHLOS
37SHLCL7###ASXC2017-10-2626.5A###SHLOS
38SHLCM7###ASXP2017-10-2626.5A###SHLOS
39SHLCN7###ASXC2017-12-2126.5A###SHLOS
40SHLCO7###ASXP2017-12-2126.5A###SHLOS
41SHLCP7###ASXC2018-03-2826.5A###SHLOS
42SHLCQ7###ASXP2018-03-2826.5A###SHLOS
43SHLCV72017-08-25ASXC2017-08-2427A###SHLOS
44SHLCW72017-08-25ASXP2017-08-2427A###SHLOS
45SHLCX7###ASXC2017-09-2827A###SHLOS
46SHLCY7###ASXP2017-09-2827A###SHLOS
47SHLCZ7###ASXC2017-10-2627A###SHLOS
48SHLD17###ASXP2017-10-2627A###SHLOS
49SHLD27###ASXC2017-12-2127A###SHLOS
50SHLD37###ASXP2017-12-2127A###SHLOS
51SHLD47###ASXC2018-03-2827A###SHLOS
52SHLD57###ASXP2018-03-2827A###SHLOS
53SHLD67###ASXC2018-03-28###E###SHLOS
54SHLD77###ASXP2018-03-28###E###SHLOS
55SHLD87###ASXC2018-03-2822.51E###SHLOS
56SHLD97###ASXP2018-03-2822.51E###SHLOS
57SHLDK7###ASXC2018-03-28###E###SHLOS
58SHLDL7###ASXP2018-03-28###E###SHLOS
59SHLDM7###ASXC2018-03-28###E###SHLOS
60SHLDN7###ASXP2018-03-28###E###SHLOS
61SHLDO7###ASXC2017-11-2326A###SHLOS
62SHLDP7###ASXP2017-11-2326A###SHLOS
63SHLDQ7###ASXC2017-11-2325A###SHLOS
64SHLDR7###ASXP2017-11-2325A###SHLOS
65SHLDS7###ASXC2017-11-2321A###SHLOS
66SHLDT7###ASXP2017-11-2321A###SHLOS
67SHLDU7###ASXC2017-11-2322A###SHLOS
68SHLDV7###ASXP2017-11-2322A###SHLOS
69SHLDW7###ASXC2017-11-2320A###SHLOS
70SHLDX7###ASXP2017-11-2320A###SHLOS
71SHLDY7###ASXC2017-11-23###A###SHLOS
72SHLDZ7###ASXP2017-11-23###A###SHLOS
73SHLE17###ASXC2017-11-2325.5A###SHLOS
74SHLE27###ASXP2017-11-2325.5A###SHLOS
75SHLE37###ASXC2017-11-2323A###SHLOS
76SHLE47###ASXP2017-11-2323A###SHLOS
77SHLE57###ASXC2017-11-2324A###SHLOS
78SHLE67###ASXP2017-11-2324A###SHLOS
79SHLE77###ASXC2017-11-2323.5A###SHLOS
80SHLE87###ASXP2017-11-2323.5A###SHLOS
81SHLE97###ASXC2017-11-2324.5A###SHLOS
82SHLEF7###ASXP2017-11-2324.5A###SHLOS
83SHLEG7###ASXC2017-11-2322.5A###SHLOS
84SHLEH7###ASXP2017-11-2322.5A###SHLOS
85SHLEI7###ASXC2017-11-2321.5A###SHLOS
86SHLEJ7###ASXP2017-11-2321.5A###SHLOS
87SHLEK7###ASXC2017-11-2319.5A###SHLOS
88SHLEL7###ASXP2017-11-2319.5A###SHLOS
89SHLEM7###ASXC2017-11-2320.5A###SHLOS
90SHLEN7###ASXP2017-11-2320.5A###SHLOS
91SHLEQ72017-08-25ASXC2017-08-24###E###SHLOS
92SHLER72017-08-25ASXP2017-08-24###E###SHLOS
93SHLES72017-08-25ASXC2017-08-2423.51E###SHLOS
94SHLET72017-08-25ASXP2017-08-2423.51E###SHLOS
95SHLEU7###ASXC2018-03-2824.51E###SHLOS
96SHLEV7###ASXP2018-03-2824.51E###SHLOS
97SHLEW7###ASXC2017-11-2326.5A###SHLOS
98SHLEX7###ASXP2017-11-2326.5A###SHLOS
99SHLEY7###ASXC2017-11-2327A###SHLOS
100SHLEZ7###ASXP2017-11-2327A###SHLOS
101SHLF572017-08-25ASXC2017-08-2427.5A###SHLOS
102SHLF672017-08-25ASXP2017-08-2427.5A###SHLOS
103SHLF77###ASXC2017-09-2827.5A###SHLOS
104SHLF87###ASXP2017-09-2827.5A###SHLOS
105SHLF97###ASXC2017-10-2627.5A###SHLOS
106SHLFF7###ASXP2017-10-2627.5A###SHLOS
107SHLFG7###ASXC2017-11-2327.5A###SHLOS
108SHLFH7###ASXP2017-11-2327.5A###SHLOS
109SHLFI7###ASXC2017-12-2127.5A###SHLOS
110SHLFJ7###ASXP2017-12-2127.5A###SHLOS
111SHLFK7###ASXC2018-03-2827.5A###SHLOS
112SHLFL7###ASXP2018-03-2827.5A###SHLOS
113SHLFM7###ASXC2018-03-28###E###SHLOS
114SHLFN7###ASXP2018-03-28###E###SHLOS
115SHLFO7###ASXC2018-03-2825.51E###SHLOS
116SHLFP7###ASXP2018-03-2825.51E###SHLOS
117SHLFQ7###ASXC2018-03-28###E###SHLOS
118SHLFR7###ASXP2018-03-28###E###SHLOS
119SHLFS7###ASXC2018-03-2826.51E###SHLOS
120SHLFT7###ASXP2018-03-2826.51E###SHLOS
121SHLFU7###ASXC2018-03-28###E###SHLOS
122SHLFV7###ASXP2018-03-28###E###SHLOS
123SHLG172017-08-25ASXC2017-08-2428A###SHLOS
124SHLG272017-08-25ASXP2017-08-2428A###SHLOS
125SHLG37###ASXC2017-09-2828A###SHLOS
126SHLG47###ASXP2017-09-2828A###SHLOS
127SHLG57###ASXC2017-10-2628A###SHLOS
128SHLG67###ASXP2017-10-2628A###SHLOS
129SHLG77###ASXC2017-11-2328A###SHLOS
130SHLG87###ASXP2017-11-2328A###SHLOS
131SHLG97###ASXC2017-12-2128A###SHLOS
132SHLGK7###ASXP2017-12-2128A###SHLOS
133SHLGL7###ASXC2018-03-2828A###SHLOS
134SHLGM7###ASXP2018-03-2828A###SHLOS
135SHLGP7###ASXC2018-06-2825A###SHLOS
136SHLGQ7###ASXP2018-06-2825A###SHLOS
137SHLGR7###ASXC2018-06-2826A###SHLOS
138SHLGS7###ASXP2018-06-2826A###SHLOS
139SHLGT7###ASXC2018-06-2827A###SHLOS
140SHLGU7###ASXP2018-06-2827A###SHLOS
141SHLGV7###ASXC2018-06-2828A###SHLOS
142SHLGW7###ASXP2018-06-2828A###SHLOS
143SHLGX7###ASXC2018-06-2821A###SHLOS
144SHLGY7###ASXP2018-06-2821A###SHLOS
145SHLGZ7###ASXC2018-06-2822A###SHLOS
146SHLI17###ASXP2018-06-2822A###SHLOS
147SHLI27###ASXC2018-06-2827.5A###SHLOS
148SHLI37###ASXP2018-06-2827.5A###SHLOS
149SHLI47###ASXC2018-06-2825.5A###SHLOS
150SHLI57###ASXP2018-06-2825.5A###SHLOS
151SHLI67###ASXC2018-06-2826.5A###SHLOS
152SHLI77###ASXP2018-06-2826.5A###SHLOS
153SHLI87###ASXC2018-06-2823A###SHLOS
154SHLI97###ASXP2018-06-2823A###SHLOS
155SHLIF7###ASXC2018-06-2824A###SHLOS
156SHLIG7###ASXP2018-06-2824A###SHLOS
157SHLIH7###ASXC2018-06-2823.5A###SHLOS
158SHLII7###ASXP2018-06-2823.5A###SHLOS
159SHLIJ7###ASXC2018-06-2824.5A###SHLOS
160SHLIK7###ASXP2018-06-2824.5A###SHLOS
161SHLIL7###ASXC2018-06-2821.5A###SHLOS
162SHLIM7###ASXP2018-06-2821.5A###SHLOS
163SHLIN7###ASXC2018-06-2822.5A###SHLOS
164SHLIO7###ASXP2018-06-2822.5A###SHLOS
165SHLIP72017-08-25ASXC2017-08-2421.51E###SHLOS
166SHLIQ72017-08-25ASXP2017-08-2421.51E###SHLOS
167SHLIR72017-08-25ASXC2017-08-24###E###SHLOS
168SHLIS72017-08-25ASXP2017-08-24###E###SHLOS
169SHLIT72017-08-25ASXC2017-08-2422.51E###SHLOS
170SHLIU72017-08-25ASXP2017-08-2422.51E###SHLOS
171SHLIV7###ASXC2018-06-2820.5A###SHLOS
172SHLIW7###ASXP2018-06-2820.5A###SHLOS
173SHLIX7###ASXC2018-06-2820A###SHLOS
174SHLIY7###ASXP2018-06-2820A###SHLOS
175SHLIZ7###ASXC2018-06-2819.5A###SHLOS
176SHLJ17###ASXP2018-06-2819.5A###SHLOS
177SHLJ27###ASXC2018-06-28###A###SHLOS
178SHLJ37###ASXP2018-06-28###A###SHLOS
179SHLJ47###ASXC2018-03-28###E###SHLOS
180SHLJ57###ASXP2018-03-28###E###SHLOS
181SHLJ67###ASXC2018-03-2819.51E###SHLOS
182SHLJ77###ASXP2018-03-2819.51E###SHLOS
183SHLJ87###ASXC2018-03-28###E###SHLOS
184SHLJ97###ASXP2018-03-28###E###SHLOS
185SHLJA7###ASXC2018-03-2820.51E###SHLOS
186SHLJB7###ASXP2018-03-2820.51E###SHLOS
187SHLJC7###ASXC2018-03-28###E###SHLOS
188SHLJD7###ASXP2018-03-28###E###SHLOS
189SHLJE7###ASXC2017-09-2822.51E###SHLOS
190SHLJF7###ASXP2017-09-2822.51E###SHLOS
191SHLJG7###ASXC2018-01-2425A###SHLOS
192SHLJH7###ASXP2018-01-2425A###SHLOS
193SHLJI7###ASXC2018-01-2426A###SHLOS
194SHLJJ7###ASXP2018-01-2426A###SHLOS
195SHLJK7###ASXC2018-01-2425.5A###SHLOS
196SHLJL7###ASXP2018-01-2425.5A###SHLOS
197SHLJM7###ASXC2018-01-2422.5A###SHLOS
198SHLJN7###ASXP2018-01-2422.5A###SHLOS
199SHLJO7###ASXC2018-01-2421.5A###SHLOS
200SHLJP7###ASXP2018-01-2421.5A###SHLOS
201SHLJQ7###ASXC2018-01-2424.5A###SHLOS
202SHLJR7###ASXP2018-01-2424.5A###SHLOS
203SHLJS7###ASXC2018-01-2422A###SHLOS
204SHLJT7###ASXP2018-01-2422A###SHLOS
205SHLJU7###ASXC2018-01-24###A###SHLOS
206SHLJV7###ASXP2018-01-24###A###SHLOS
207SHLJW7###ASXC2018-01-2420A###SHLOS
208SHLJX7###ASXP2018-01-2420A###SHLOS
209SHLJY7###ASXC2018-01-2423.5A###SHLOS
210SHLJZ7###ASXP2018-01-2423.5A###SHLOS
211SHLK17###ASXC2018-01-2421A###SHLOS
212SHLK27###ASXP2018-01-2421A###SHLOS
213SHLK37###ASXC2018-01-2423A###SHLOS
214SHLK47###ASXP2018-01-2423A###SHLOS
215SHLK57###ASXC2018-01-2424A###SHLOS
216SHLK67###ASXP2018-01-2424A###SHLOS
217SHLK77###ASXC2018-01-2419.5A###SHLOS
218SHLK87###ASXP2018-01-2419.5A###SHLOS
219SHLK97###ASXC2018-01-2420.5A###SHLOS
220SHLKA7###ASXP2018-01-2420.5A###SHLOS
221SHLKB7###ASXC2018-01-2426.5A###SHLOS
222SHLKC7###ASXP2018-01-2426.5A###SHLOS
223SHLKD7###ASXC2017-10-26###E###SHLOS
224SHLKE7###ASXP2017-10-26###E###SHLOS
225SHLKF7###ASXC2017-10-2621.51E###SHLOS
226SHLKG7###ASXP2017-10-2621.51E###SHLOS
227SHLKH7###ASXC2017-10-26###E###SHLOS
228SHLKI7###ASXP2017-10-26###E###SHLOS
229SHLKJ7###ASXC2017-10-26###E###SHLOS
230SHLKK7###ASXP2017-10-26###E###SHLOS
231SHLKL7###ASXC2017-10-2623.51E###SHLOS
232SHLKM7###ASXP2017-10-2623.51E###SHLOS
233SHLKN7###ASXC2018-01-2427A###SHLOS
234SHLKO7###ASXP2018-01-2427A###SHLOS
235SHLKP7###ASXC2017-09-2823.51E###SHLOS
236SHLKQ7###ASXP2017-09-2823.51E###SHLOS
237SHLKR7###ASXC2017-11-2320.51E###SHLOS
238SHLKS7###ASXP2017-11-2320.51E###SHLOS
239SHLKT7###ASXC2017-12-2120.51E###SHLOS
240SHLKU7###ASXP2017-12-2120.51E###SHLOS
241SHLKV7###ASXC2017-11-2319.51E###SHLOS
242SHLKW7###ASXP2017-11-2319.51E###SHLOS
243SHLKX7###ASXC2017-11-23###E###SHLOS
244SHLKY7###ASXP2017-11-23###E###SHLOS
245SHLKZ7###ASXC2017-11-23###E###SHLOS
246SHLL17###ASXP2017-11-23###E###SHLOS
247SHLL27###ASXC2017-11-2321.51E###SHLOS
248SHLL37###ASXP2017-11-2321.51E###SHLOS
249SHLL47###ASXC2017-11-23###E###SHLOS
250SHLL57###ASXP2017-11-23###E###SHLOS
251SHLL67###ASXC2017-11-2318.5A###SHLOS
252SHLL77###ASXP2017-11-2318.5A###SHLOS
253SHLL87###ASXC2018-01-2418.5A###SHLOS
254SHLL97###ASXP2018-01-2418.5A###SHLOS
255SHLLA7###ASXC2018-06-2818.5A###SHLOS
256SHLLB7###ASXP2018-06-2818.5A###SHLOS
257SHLLC7###ASXC2018-02-2218.5A###SHLOS
258SHLLD7###ASXP2018-02-2218.5A###SHLOS
259SHLLE7###ASXC2018-02-2225A###SHLOS
260SHLLF7###ASXP2018-02-2225A###SHLOS
261SHLLG7###ASXC2018-02-2222.5A###SHLOS
262SHLLH7###ASXP2018-02-2222.5A###SHLOS
263SHLLI7###ASXC2018-02-2221.5A###SHLOS
264SHLLJ7###ASXP2018-02-2221.5A###SHLOS
265SHLLK7###ASXC2018-02-2224.5A###SHLOS
266SHLLL7###ASXP2018-02-2224.5A###SHLOS
267SHLLM7###ASXC2018-02-2223.5A###SHLOS
268SHLLN7###ASXP2018-02-2223.5A###SHLOS
269SHLLO7###ASXC2018-02-2225.5A###SHLOS
270SHLLP7###ASXP2018-02-2225.5A###SHLOS
271SHLLQ7###ASXC2018-02-2223A###SHLOS
272SHLLR7###ASXP2018-02-2223A###SHLOS
273SHLLS7###ASXC2018-02-2224A###SHLOS
274SHLLT7###ASXP2018-02-2224A###SHLOS
275SHLLU7###ASXC2018-02-2222A###SHLOS
276SHLLW7###ASXP2018-02-2222A###SHLOS
277SHLLX7###ASXC2018-02-2221A###SHLOS
278SHLLY7###ASXP2018-02-2221A###SHLOS
279SHLLZ7###ASXC2018-02-2220A###SHLOS
280SHLM17###ASXP2018-02-2220A###SHLOS
281SHLM27###ASXC2018-02-22###A###SHLOS
282SHLM37###ASXP2018-02-22###A###SHLOS
283SHLM47###ASXC2018-02-2219.5A###SHLOS
284SHLM57###ASXP2018-02-2219.5A###SHLOS
285SHLM67###ASXC2018-02-2220.5A###SHLOS
286SHLM77###ASXP2018-02-2220.5A###SHLOS
287SHLM87###ASXC2017-10-26###A###SHLOS
288SHLM97###ASXP2017-10-26###A###SHLOS
289SHLMA7###ASXC2017-11-23###A###SHLOS
290SHLMB7###ASXP2017-11-23###A###SHLOS
291SHLMC7###ASXC2018-01-24###A###SHLOS
292SHLMD7###ASXP2018-01-24###A###SHLOS
293SHLME7###ASXC2018-02-22###A###SHLOS
294SHLMF7###ASXP2018-02-22###A###SHLOS
295SHLMG7###ASXC2018-06-28###A###SHLOS
296SHLMH7###ASXP2018-06-28###A###SHLOS
297SHLMI7###ASXC2017-10-2622.51E###SHLOS
298SHLMJ7###ASXP2017-10-2622.51E###SHLOS
299SHLMK7###ASXC2017-12-2118.51E###SHLOS
300SHLML7###ASXP2017-12-2118.51E###SHLOS
301SHLMM7###ASXC2017-12-2119.51E###SHLOS
302SHLMN7###ASXP2017-12-2119.51E###SHLOS
303SHLMO7###ASXC2017-12-21###E###SHLOS
304SHLMP7###ASXP2017-12-21###E###SHLOS
305SHLMQ7###ASXC2017-12-21###E###SHLOS
306SHLMR7###ASXP2017-12-21###E###SHLOS
307SHLMS7###ASXC2017-12-2121.51E###SHLOS
308SHLMT7###ASXP2017-12-2121.51E###SHLOS
309SHLMU7###ASXC2018-02-22###E###SHLOS
310SHLMV7###ASXP2018-02-22###E###SHLOS
311SHLMW7###ASXC2018-02-2220.51E###SHLOS
312SHLMX7###ASXP2018-02-2220.51E###SHLOS
313SHLMY7###ASXC2018-02-22###E###SHLOS
314SHLMZ7###ASXP2018-02-22###E###SHLOS
315SHLN17###ASXC2017-10-2617.5A###SHLOS
316SHLN27###ASXP2017-10-2617.5A###SHLOS
317SHLN37###ASXC2017-11-2317.5A###SHLOS
318SHLN47###ASXP2017-11-2317.5A###SHLOS
319SHLN57###ASXC2018-01-2417.5A###SHLOS
320SHLN67###ASXP2018-01-2417.5A###SHLOS
321SHLN77###ASXC2018-02-2217.5A###SHLOS
322SHLN87###ASXP2018-02-2217.5A###SHLOS
323SHLN97###ASXC2018-03-2817.5A###SHLOS
324SHLNK7###ASXP2018-03-2817.5A###SHLOS
325SHLNL7###ASXC2018-06-2817.5A###SHLOS
326SHLNM7###ASXP2018-06-2817.5A###SHLOS
327SHLQ89###ASXC2017-09-28###A###SHLOS
328SHLQ99###ASXP2017-09-28###A###SHLOS
329SHLQA9###ASXC2017-09-2820A###SHLOS
330SHLQB9###ASXP2017-09-2820A###SHLOS
331SHLQC9###ASXC2017-09-2822A###SHLOS
332SHLQD9###ASXP2017-09-2822A###SHLOS
333SHLQE9###ASXC2017-09-2821A###SHLOS
334SHLQF9###ASXP2017-09-2821A###SHLOS
335SHLQG9###ASXC2017-09-2823A###SHLOS
336SHLQH9###ASXP2017-09-2823A###SHLOS
337SHLQI9###ASXC2017-09-2824A###SHLOS
338SHLQJ9###ASXP2017-09-2824A###SHLOS
339SHLQK9###ASXC2017-09-2822.5A###SHLOS
340SHLQL9###ASXP2017-09-2822.5A###SHLOS
341SHLQM9###ASXC2017-09-2819.5A###SHLOS
342SHLQN9###ASXP2017-09-2819.5A###SHLOS
343SHLQO9###ASXC2017-09-2820.5A###SHLOS
344SHLQP9###ASXP2017-09-2820.5A###SHLOS
345SHLQQ9###ASXC2017-09-2825.5A###SHLOS
346SHLQR9###ASXP2017-09-2825.5A###SHLOS
347SHLQS9###ASXC2017-09-2823.5A###SHLOS
348SHLQT9###ASXP2017-09-2823.5A###SHLOS
349SHLQU9###ASXC2017-09-2824.5A###SHLOS
350SHLQV9###ASXP2017-09-2824.5A###SHLOS
351SHLQW9###ASXC2017-09-2821.5A###SHLOS
352SHLQX9###ASXP2017-09-2821.5A###SHLOS
353SHLQY9###ASXC2017-09-2826A###SHLOS
354SHLQZ9###ASXP2017-09-2826A###SHLOS
355SHLR19###ASXC2017-09-2825A###SHLOS
356SHLR29###ASXP2017-09-2825A###SHLOS
357SHLR39###ASXC2017-09-2818.5A###SHLOS
358SHLR49###ASXP2017-09-2818.5A###SHLOS
359SHLR99###ASXC2017-09-28###E###SHLOS
360SHLRF9###ASXP2017-09-28###E###SHLOS
361SHLRG9###ASXP2017-09-28###E###SHLOS
362SHLRH9###ASXC2017-09-28###E###SHLOS
363SHLRI9###ASXC2017-09-28###E###SHLOS
364SHLRJ9###ASXP2017-09-28###E###SHLOS
365SHLRK9###ASXC2017-09-28###A###SHLOS
366SHLRL9###ASXP2017-09-28###A###SHLOS
367SHLRQ9###ASXC2017-09-2817.5A###SHLOS
368SHLRR9###ASXP2017-09-2817.5A###SHLOS
369SHLSN9###ASXC2017-09-28###A###SHLOS
370SHLSO9###ASXP2017-09-28###A###SHLOS
371SHLSZ9###ASXC2017-09-2816.5A###SHLOS
372SHLT19###ASXP2017-09-2816.5A###SHLOS
373SHLUL9###ASXC2017-12-2117.5A###SHLOS
374SHLUM9###ASXP2017-12-2117.5A###SHLOS
375SHLUN9###ASXC2017-12-2118.5A###SHLOS
376SHLUO9###ASXP2017-12-2118.5A###SHLOS
377SHLUP9###ASXC2017-12-2121A###SHLOS
378SHLUQ9###ASXP2017-12-2121A###SHLOS
379SHLUR9###ASXC2017-12-2122A###SHLOS
380SHLUS9###ASXP2017-12-2122A###SHLOS
381SHLUT9###ASXC2017-12-2120A###SHLOS
382SHLUU9###ASXP2017-12-2120A###SHLOS
383SHLUV9###ASXC2017-12-21###A###SHLOS
384SHLUW9###ASXP2017-12-21###A###SHLOS
385SHLUX9###ASXC2017-12-2123.5A###SHLOS
386SHLUY9###ASXP2017-12-2123.5A###SHLOS
387SHLUZ9###ASXC2017-12-2124.5A###SHLOS
388SHLV19###ASXP2017-12-2124.5A###SHLOS
389SHLV29###ASXC2017-12-2121.5A###SHLOS
390SHLV39###ASXP2017-12-2121.5A###SHLOS
391SHLV49###ASXC2017-12-2122.5A###SHLOS
392SHLV59###ASXP2017-12-2122.5A###SHLOS
393SHLV69###ASXC2017-12-21###A###SHLOS
394SHLV79###ASXP2017-12-21###A###SHLOS
395SHLV89###ASXC2017-12-2119.5A###SHLOS
396SHLV99###ASXP2017-12-2119.5A###SHLOS
397SHLVA9###ASXC2017-12-2120.5A###SHLOS
398SHLVB9###ASXP2017-12-2120.5A###SHLOS
399SHLVC9###ASXC2017-12-2123A###SHLOS
400SHLVD9###ASXP2017-12-2123A###SHLOS
401SHLVE9###ASXC2017-12-2124A###SHLOS
402SHLVF9###ASXP2017-12-2124A###SHLOS
403SHLVG9###ASXC2017-12-2125A###SHLOS
404SHLVH9###ASXP2017-12-2125A###SHLOS
405SHLVI9###ASXC2017-12-21###E###SHLOS
406SHLVJ9###ASXP2017-12-21###E###SHLOS
407SHLVK9###ASXC2017-12-2125.5A###SHLOS
408SHLVL9###ASXP2017-12-2125.5A###SHLOS
409SHLWL9###ASXP2017-12-21###E###SHLOS
410SHLWM9###ASXC2017-12-21###E###SHLOS
411SHLWN9###ASXC2017-12-2122.51E###SHLOS
412SHLWO9###ASXP2017-12-2122.51E###SHLOS
413SHLWP9###ASXP2017-12-21###E###SHLOS
414SHLWQ9###ASXC2017-12-21###E###SHLOS
415SHLWR9###ASXC2017-12-2123.51E###SHLOS
416SHLWS9###ASXP2017-12-2123.51E###SHLOS
417SHLWV92017-08-25ASXC2017-08-2425A###SHLOS
418SHLWW92017-08-25ASXP2017-08-2425A###SHLOS
419SHLWX92017-08-25ASXC2017-08-2418.5A###SHLOS
420SHLWY92017-08-25ASXP2017-08-2418.5A###SHLOS
421SHLWZ92017-08-25ASXC2017-08-2421A###SHLOS
422SHLX192017-08-25ASXP2017-08-2421A###SHLOS
423SHLX292017-08-25ASXC2017-08-2422A###SHLOS
424SHLX392017-08-25ASXP2017-08-2422A###SHLOS
425SHLX492017-08-25ASXC2017-08-2420A###SHLOS
426SHLX592017-08-25ASXP2017-08-2420A###SHLOS
427SHLX692017-08-25ASXC2017-08-24###A###SHLOS
428SHLX792017-08-25ASXP2017-08-24###A###SHLOS
429SHLX892017-08-25ASXC2017-08-2425.5A###SHLOS
430SHLX992017-08-25ASXP2017-08-2425.5A###SHLOS
431SHLXA92017-08-25ASXC2017-08-2423A###SHLOS
432SHLXB92017-08-25ASXP2017-08-2423A###SHLOS
433SHLXC92017-08-25ASXC2017-08-2424A###SHLOS
434SHLXD92017-08-25ASXP2017-08-2424A###SHLOS
435SHLXF92017-08-25ASXC2017-08-2421.5A###SHLOS
436SHLXG92017-08-25ASXP2017-08-2421.5A###SHLOS
437SHLXH92017-08-25ASXC2017-08-2422.5A###SHLOS
438SHLXI92017-08-25ASXP2017-08-2422.5A###SHLOS
439SHLXJ92017-08-25ASXC2017-08-2423.5A###SHLOS
440SHLXK92017-08-25ASXP2017-08-2423.5A###SHLOS
441SHLXL92017-08-25ASXC2017-08-2424.5A###SHLOS
442SHLXM92017-08-25ASXP2017-08-2424.5A###SHLOS
443SHLXN92017-08-25ASXC2017-08-2419.5A###SHLOS
444SHLXO92017-08-25ASXP2017-08-2419.5A###SHLOS
445SHLXP92017-08-25ASXC2017-08-2420.5A###SHLOS
446SHLXQ92017-08-25ASXP2017-08-2420.5A###SHLOS
447SHLXR92017-08-25ASXC2017-08-24###A###SHLOS
448SHLXS92017-08-25ASXP2017-08-24###A###SHLOS
449SHLXT9###ASXC2017-12-21###E###SHLOS
450SHLXU9###ASXP2017-12-21###E###SHLOS
451SHLY592017-08-25ASXC2017-08-2417.5A###SHLOS
452SHLY692017-08-25ASXP2017-08-2417.5A###SHLOS
453SHLYJ92017-08-25ASXC2017-08-2420.51E###SHLOS
454SHLYK92017-08-25ASXP2017-08-2420.51E###SHLOS
455SHLYL9###ASXC2018-03-2818.5A###SHLOS
456SHLYM9###ASXP2018-03-2818.5A###SHLOS
457SHLYN9###ASXC2018-03-2825A###SHLOS
458SHLYO9###ASXP2018-03-2825A###SHLOS
459SHLYP9###ASXC2018-03-2822A###SHLOS
460SHLYQ9###ASXP2018-03-2822A###SHLOS
461SHLYR9###ASXC2018-03-2821A###SHLOS
462SHLYS9###ASXP2018-03-2821A###SHLOS
463SHLYT9###ASXC2018-03-28###A###SHLOS
464SHLYU9###ASXP2018-03-28###A###SHLOS
465SHLYV9###ASXC2018-03-2820A###SHLOS
466SHLYW9###ASXP2018-03-2820A###SHLOS
467SHLYX9###ASXC2018-03-2823.5A###SHLOS
468SHLYZ9###ASXP2018-03-2823.5A###SHLOS
469SHLZ19###ASXC2018-03-2824.5A###SHLOS
470SHLZ29###ASXP2018-03-2824.5A###SHLOS
471SHLZ39###ASXC2018-03-2823A###SHLOS
472SHLZ49###ASXP2018-03-2823A###SHLOS
473SHLZ59###ASXC2018-03-2824A###SHLOS
474SHLZ69###ASXP2018-03-2824A###SHLOS
475SHLZ79###ASXC2018-03-2821.5A###SHLOS
476SHLZ89###ASXP2018-03-2821.5A###SHLOS
477SHLZ99###ASXC2018-03-2822.5A###SHLOS
478SHLZA9###ASXP2018-03-2822.5A###SHLOS
479SHLZB9###ASXC2018-03-2825.5A###SHLOS
480SHLZC9###ASXP2018-03-2825.5A###SHLOS
481SHLZD9###ASXC2018-03-2819.5A###SHLOS
482SHLZE9###ASXP2018-03-2819.5A###SHLOS
483SHLZF9###ASXC2018-03-2820.5A###SHLOS
484SHLZG9###ASXP2018-03-2820.5A###SHLOS
485SHLZH9###ASXC2018-03-28###A###SHLOS
486SHLZI9###ASXP2018-03-28###A###SHLOS
487SHLZT9###ASXC2017-10-2625A###SHLOS
488SHLZU9###ASXP2017-10-2625A###SHLOS
489SHLZV9###ASXC2017-10-2618.5A###SHLOS
490SHLZW9###ASXP2017-10-2618.5A###SHLOS
491SHLZX9###ASXC2017-10-2622A###SHLOS
492SHLZY9###ASXP2017-10-2622A###SHLOS
     Prev Section Options    Warrants owned by SHL    Charting Next Section


Warrants for Company (SHL) SONIC HEALTHCARE LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1SHLISK###Instalment Regular Normal###1###AUBSCOR
2SHLKOB###MINI Call###1###ACITIWARRANTSCOR
3SHLKOC###MINI Call###1###ACITIWARRANTSCOR
4SHLKOP###MINI Put###125.4171ACITIWARRANTSCOR
5SHLKOS###MINI Put###127.4189ACITIWARRANTSCOR
6SHLSO1###Barrier SFI###1###ACITIWARRANTSCOR
7SHLSO2###Barrier SFI###1###ACITIWARRANTSCOR
8SHLSOM###Self Funding Instalments###1###ACITIWARRANTSCOR
9SHLSSE###Self Funding Instalments###113.3544AUBSCOR
10SHLSSZ###Self Funding Instalments###1###AUBSCOR
11SHLSWA###Self Funding Instalments###1###AWESTPACCOR
12SHLSWR###Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHL) SONIC HEALTHCARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###35,9880.0
MAX24.58######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHL

     Prev Section Weekly    Format Enhanced Daily Prices for SHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHL) SONIC HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.1
2017-Sep-18 Mon21.28###21.22#########0.473.719.4
2017-Sep-15 Fri20.8721.2420.87######28,803,324###82.619.2
2017-Sep-14 Thu######20.84###1,186,94124,902,022-0.428.419.0
2017-Sep-13 Wed###21.41############-0.335.819.2
2017-Sep-12 Tue21.4121.4120.85###924,78219,540,643###21.719.2
2017-Sep-11 Mon###21.41###21.24#########76.0###
2017-Sep-08 Fri21###20.845######14,458,655-0.1######
2017-Sep-07 Thu21.55######21.411,059,386###-0.7######
2017-Sep-06 Wed21.4521.53###21.43748,788######31.6###
2017-Sep-05 Tue21.8###21.2821.461,436,844############
2017-Sep-04 Mon######21.7621.82653,257###-1.1######
2017-Sep-01 Fri#########22############20.0
2017-Aug-31 Thu21.8###############0.568.5###
2017-Aug-30 Wed21.84###21.721.73468,85910,239,880######19.8
2017-Aug-29 Tue21.8821.8921.5521.87839,455###-0.037.1###
2017-Aug-28 Mon#########22######0.0###20.0
2017-Aug-25 Fri###22.2#########18,320,250###69.620.1
2017-Aug-24 Thu###22.2121.925############67.4###
2017-Aug-23 Wed22.4522.47######890,82619,852,057-1.422.720.1
2017-Aug-22 Tue22.422.45###22.291,203,77326,850,156#########
2017-Aug-21 Mon22.522.522.22###765,15317,108,821-0.531.520.4
2017-Aug-18 Fri22.56###22.28###1,502,82733,783,550###66.1###
2017-Aug-17 Thu23.423.4122.49###1,921,54044,099,343######20.8
2017-Aug-16 Wed23.423.7622.8223.59###34,532,083###75.821.4
2017-Aug-15 Tue###23.23#########18,783,9220.5######
2017-Aug-14 Mon22.79###22.7922.86441,626######73.4###
2017-Aug-11 Fri###22.8322.5822.77638,47114,496,484###77.720.7
2017-Aug-10 Thu######22.89#########0.075.8###
2017-Aug-09 Wed22.76###22.71######19,001,827######20.9
2017-Aug-08 Tue22.8422.8522.41######19,853,344-0.930.8###
2017-Aug-07 Mon###22.72522.58###502,44611,381,6580.271.6###
2017-Aug-04 Fri###22.425######639,970###0.980.520.3
2017-Aug-03 Thu###############11,984,828###74.420.3
2017-Aug-02 Wed###22.4222.2122.26######-0.431.3###
2017-Aug-01 Tue###22.41#########19,904,0700.2######
2017-Jul-31 Mon22.24###22.2322.29677,328###0.2######
2017-Jul-28 Fri22.4722.5622.24###1,165,62326,109,955#########
2017-Jul-27 Thu22.822.81######737,729###-0.627.4###
2017-Jul-26 Wed22.8622.88######569,87712,961,852-0.8###20.6
2017-Jul-25 Tue###22.775######1,554,476###0.2###20.6
2017-Jul-24 Mon22.4522.57###22.52###13,668,129######20.5
2017-Jul-21 Fri22.4422.855######694,72915,706,0851.079.1###
2017-Jul-20 Thu22.58###22.49######19,484,079###73.820.6
2017-Jul-19 Wed22.7122.7622.4222.57#########28.020.5
2017-Jul-18 Tue22.79###22.55######25,680,623###34.320.5
2017-Jul-17 Mon22.82###22.7722.87534,241######72.6###
2017-Jul-14 Fri#########22.781,279,58129,164,849-0.5######
2017-Jul-13 Thu22.522.68522.522.561,138,180######68.6###
2017-Jul-12 Wed######22.22###############20.3
2017-Jul-11 Tue###22.94522.5922.741,348,94430,712,0820.4###20.7
2017-Jul-10 Mon###23.2622.52#########-2.216.120.6
2017-Jul-07 Fri######22.82#########-1.122.420.8
2017-Jul-06 Thu#########23.41,050,55124,572,3870.4###21.3
2017-Jul-05 Wed######23.22###1,486,08835,041,955-2.4###21.2
2017-Jul-04 Tue#########24.28######0.973.122.1
2017-Jul-03 Mon###24.223.823.83546,342######26.1###
2017-Jun-30 Fri###24.4924.224.221,883,052#########22.0
2017-Jun-29 Thu24.4924.5824.424.58577,942######66.322.3
2017-Jun-28 Wed24.2424.45###24.43702,775###0.869.4###
2017-Jun-27 Tue###24.255###24.25681,17116,421,329######22.0
2017-Jun-26 Mon###24.4###24.26594,85014,428,086###80.322.1
2017-Jun-23 Fri############738,77417,745,3510.5######
2017-Jun-22 Thu23.76#########923,65521,973,7520.673.821.7
2017-Jun-21 Wed######23.75###884,67721,119,4510.0######
2017-Jun-20 Tue24.27##################23.9###
2017-Jun-19 Mon###24.25###24.22741,18317,903,275######22.0
2017-Jun-16 Fri###############37,644,981######21.9
2017-Jun-15 Thu############2,031,18248,860,0830.1######
2017-Jun-14 Wed24###23.85#########0.062.821.8
2017-Jun-13 Tue23.2########################
2017-Jun-09 Fri###23.22###############67.1###
2017-Jun-08 Thu23.22#########719,64816,721,021-0.329.721.1
2017-Jun-07 Wed23.4623.49###23.43######-0.1######
2017-Jun-06 Tue23.7523.83######642,17415,145,673-1.7###21.2
2017-Jun-05 Mon#########23.75764,14018,190,352###29.8###
2017-Jun-02 Fri###24.225######1,079,32825,925,458-0.526.7###
2017-Jun-01 Thu###23.87523.2823.711,090,357###1.786.421.6
2017-May-31 Wed22.84###22.81######35,278,147###83.921.1
2017-May-30 Tue22.7522.79###22.71442,75610,048,347-0.234.320.6
2017-May-29 Mon22.84############15,759,324###33.620.6
2017-May-26 Fri###22.73###22.57###20,634,276-0.431.120.5
2017-May-25 Thu22.4222.56###22.45###############
2017-May-24 Wed22.56######22.42###19,651,856-0.6######
2017-May-23 Tue###22.7522.5222.55546,48912,369,778###34.620.5
2017-May-22 Mon###22.7222.4622.52575,078#########20.5
2017-May-19 Fri22.4622.55###22.46############20.4
2017-May-18 Thu22.54######22.47###29,789,354######20.4
2017-May-17 Wed23###22.7522.87835,38919,172,177#########
2017-May-16 Tue23.523.5###23.21670,740######23.9###
2017-May-15 Mon###23.222.94523.2###############
2017-May-12 Fri###23.4#########14,538,084###26.621.0
2017-May-11 Thu23.423.7223.32523.49719,056###0.474.721.4
2017-May-10 Wed###23.27###23.24###22,873,074###76.321.1
2017-May-09 Tue22.7423######922,344###0.9######
2017-May-08 Mon22.85###22.72######27,122,126###77.820.9
2017-May-05 Fri22.722.722.4722.5######-0.927.420.5
2017-May-04 Thu###22.76###22.56###18,496,047-0.430.0###
2017-May-03 Wed############650,825######82.320.6
2017-May-02 Tue###22.46######1,095,65024,443,951###73.220.3
2017-May-01 Mon22.2#########769,282###-0.2######
2017-Apr-28 Fri###########################
2017-Apr-27 Thu21.89###21.84###613,220###0.5######
2017-Apr-26 Wed#########21.83###20,072,8400.6###19.8
2017-Apr-24 Mon21.48###21.4421.54######0.3######
2017-Apr-21 Fri21.5321.57###21.47622,64913,355,821-0.329.219.5
2017-Apr-20 Thu###21.52###21.52790,141###0.7######
2017-Apr-19 Wed#####################71.0###
2017-Apr-18 Tue21.5821.5821.2621.28############19.3
2017-Apr-13 Thu###21.721.521.57###10,543,284-0.433.6###
2017-Apr-12 Wed21.4721.721.41###710,879############
2017-Apr-11 Tue21.4721.8221.45521.51795,541###0.270.019.6
2017-Apr-10 Mon21.54###21.4321.54###19,123,973#########
2017-Apr-07 Fri######21.4121.52######-0.628.6###
2017-Apr-06 Thu######21.2921.48######-0.827.019.5
2017-Apr-05 Wed###21.821.5121.76801,08917,347,582###75.8###
2017-Apr-04 Tue22###21.74521.82684,647######25.4###
2017-Apr-03 Mon######21.79######17,539,377#########
2017-Mar-31 Fri#####################17.3###
2017-Mar-30 Thu22######22.24#########80.320.2
2017-Mar-29 Wed###22.221.88######22,125,8450.771.9###
     Prev Section Enhanced    Basic Format Daily Prices for SHL    Bottom Next Section
Basic Prices for SHL
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-19 11:44:13 thru 2017-09-19 11:44:14 GMT for 1 secs.
Page length category 2 - Current - 0, 00000