(SHL) SONIC HEALTHCARE LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Jul-27 06:26:57 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SHL) SONIC HEALTHCARE LIMITED home page...

Listing Code	SHL
Listing Name	SONIC HEALTHCARE LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	SONIC HEALTHCARE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SHL7

Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for SHL .. Wednesday 21st August 2024

SHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

More Historic Detail for Company SHL

DATE	###	###	###	###	###	###
SHARE PRICE		27.85	27.41	25.75	24	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		25.82	25.8	24.46	22.8	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		32.57	34.53	###	###	36.4
Year Low		23.58	23.58	23.58	23.58	25.72
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		32.57	34.53	###	###	36.4
52Week Low		23.58	23.58	23.58	23.58	25.72

Score Company SHL for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-07-04	^{2025-07-07 09:14 GMT,} Price Closed at $27.16	-1
Price range $0.95 -> $46.95, for Dates 1996-Jul-01 Mon -> 2025-Jul-04 Fri
2	< an >	2020-03-25	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 34c AUD 0.102 FRANKED 3 0% CTR NIL CFI DRP 30 %Percentage Franked
3	< an >	2020-03-11	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 34c AUD 0.102 FRANKED 3 0% CTR NIL CFI DRP 30 %Percentage Franked
4	< an >	2020-03-10	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 34c AUD 0.102 FRANKED 3 0% CTR NIL CFI DRP 30 %Percentage Franked
5	< an >	2019-09-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 51c 15.3C FRANKED@30%NI L CFIDRP SUSPENDED 30 %Percentage Franked
6	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 51c 15.3C FRANKED@30%NI L CFIDRP SUSPENDED 30 %Percentage Franked
7	< an >	2019-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 51c 15.3C FRANKED@30%NI L CFIDRP SUSPENDED 30 %Percentage Franked
8	< an >	2019-03-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 33c 6.6C FRANKED@30%NIL CFIDRP SUSPENDED 20 %Percentage Franked
9	< an >	2019-03-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 33c 6.6C FRANKED@30%NIL CFIDRP SUSPENDED 20 %Percentage Franked
10	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 33c 6.6C FRANKED@30%NIL CFIDRP SUSPENDED 20 %Percentage Franked
11	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 49c 14.7C FRANKED@30%NI L CFIDRP SUSPENDED 30 %Percentage Franked
12	< an >	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 49c 14.7C FRANKED@30%NI L CFIDRP SUSPENDED 30 %Percentage Franked
13	< an	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 49c 14.7C FRANKED@30%NI L CFIDRP SUSPENDED 30 %Percentage Franked

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	SHLB19	###	ASX	P	###	29	A	###	SHL	OS
2	SHLB29	###	ASX	C	###	29.5	A	###	SHL	OS
3	SHLB39	###	ASX	P	###	29.5	A	###	SHL	OS
4	SHLB49	###	ASX	C	###	###	A	###	SHL	OS
5	SHLB59	###	ASX	P	###	###	A	###	SHL	OS
6	SHLB69	###	ASX	C	###	###	E	###	SHL	OS
7	SHLB79	###	ASX	P	###	###	E	###	SHL	OS
8	SHLB89	###	ASX	C	###	25.51	E	###	SHL	OS
9	SHLB98	###	ASX	C	###	22.5	A	###	SHL	OS
10	SHLB99	###	ASX	P	###	25.51	E	###	SHL	OS
11	SHLBF8	###	ASX	P	###	22.5	A	###	SHL	OS
12	SHLBF9	###	ASX	C	###	###	E	###	SHL	OS
13	SHLBG8	###	ASX	C	###	24.51	E	###	SHL	OS
14	SHLBG9	###	ASX	P	###	###	E	###	SHL	OS
15	SHLBH8	###	ASX	P	###	24.51	E	###	SHL	OS
16	SHLBH9	###	ASX	C	###	26.51	E	###	SHL	OS
17	SHLBI8	###	ASX	C	###	###	A	###	SHL	OS
18	SHLBI9	###	ASX	P	###	26.51	E	###	SHL	OS
19	SHLBJ8	###	ASX	P	###	###	A	###	SHL	OS
20	SHLBJ9	###	ASX	C	###	###	E	###	SHL	OS
21	SHLBK8	###	ASX	C	###	###	E	###	SHL	OS
22	SHLBK9	###	ASX	P	###	###	E	###	SHL	OS
23	SHLBL8	###	ASX	P	###	###	E	###	SHL	OS
24	SHLBL9	###	ASX	C	###	27.51	E	###	SHL	OS
25	SHLBM8	###	ASX	C	###	31.5	A	###	SHL	OS
26	SHLBM9	###	ASX	P	###	27.51	E	###	SHL	OS
27	SHLBO8	###	ASX	P	###	31.5	A	###	SHL	OS
28	SHLBO9	###	ASX	C	###	###	E	###	SHL	OS
29	SHLBP8	###	ASX	C	###	29.51	E	###	SHL	OS
30	SHLBP9	###	ASX	P	###	###	E	###	SHL	OS
31	SHLBQ8	###	ASX	P	###	29.51	E	###	SHL	OS
32	SHLBQ9	###	ASX	C	###	###	E	###	SHLL	LE
33	SHLBR9	###	ASX	C	###	22.5	A	###	SHL	OS
34	SHLBS9	###	ASX	P	###	22.5	A	###	SHL	OS
35	SHLBT9	###	ASX	C	###	24.51	E	###	SHL	OS
36	SHLBU9	###	ASX	P	###	24.51	E	###	SHL	OS
37	SHLBV9	###	ASX	C	###	###	E	###	SHL	OS
38	SHLBW9	###	ASX	P	###	###	E	###	SHL	OS
39	SHLBX9	###	ASX	C	###	30.5	A	###	SHL	OS
40	SHLBY9	###	ASX	P	###	30.5	A	###	SHL	OS
41	SHLBZ9	###	ASX	C	###	28.51	E	###	SHL	OS
42	SHLC19	###	ASX	P	###	28.51	E	###	SHL	OS
43	SHLC29	###	ASX	C	###	###	A	###	SHL	OS
44	SHLC39	###	ASX	P	###	###	A	###	SHL	OS
45	SHLC49	###	ASX	C	###	###	E	###	SHL	OS
46	SHLC59	###	ASX	P	###	###	E	###	SHL	OS
47	SHLC69	###	ASX	C	2025-11-20	###	A	###	SHL	OS
48	SHLC79	###	ASX	P	2025-11-20	###	A	###	SHL	OS
49	SHLC89	###	ASX	C	2025-11-20	###	E	###	SHL	OS
50	SHLC99	###	ASX	P	2025-11-20	###	E	###	SHL	OS
51	SHLCF9	###	ASX	C	###	###	A	###	SHL	OS
52	SHLCG9	###	ASX	P	###	###	A	###	SHL	OS
53	SHLCH9	###	ASX	C	###	###	E	###	SHL	OS
54	SHLCI9	###	ASX	P	###	###	E	###	SHL	OS
55	SHLCJ9	###	ASX	C	###	###	A	###	SHL	OS
56	SHLCK9	###	ASX	P	###	###	A	###	SHL	OS
57	SHLCL9	###	ASX	C	###	###	E	###	SHL	OS
58	SHLCM9	###	ASX	P	###	###	E	###	SHL	OS
59	SHLG18	###	ASX	C	###	###	A	###	SHL	OS
60	SHLG28	###	ASX	P	###	###	A	###	SHL	OS
61	SHLG38	###	ASX	C	###	###	E	###	SHL	OS
62	SHLG48	###	ASX	P	###	###	E	###	SHL	OS
63	SHLGZ8	###	ASX	C	###	32.5	A	###	SHL	OS
64	SHLI18	###	ASX	P	###	32.5	A	###	SHL	OS
65	SHLI28	###	ASX	C	###	30.51	E	###	SHL	OS
66	SHLI38	###	ASX	P	###	30.51	E	###	SHL	OS
67	SHLIF8	###	ASX	C	###	###	E	###	SHL	OS
68	SHLIG8	###	ASX	P	###	###	E	###	SHL	OS
69	SHLIH8	###	ASX	C	###	32.51	E	###	SHL	OS
70	SHLII8	###	ASX	P	###	32.51	E	###	SHL	OS
71	SHLIJ8	###	ASX	C	###	###	A	###	SHL	OS
72	SHLIK8	###	ASX	P	###	###	A	###	SHL	OS
73	SHLIL8	###	ASX	C	###	###	E	###	SHL	OS
74	SHLIM8	###	ASX	P	###	###	E	###	SHL	OS
75	SHLIN8	###	ASX	C	###	###	A	###	SHL	OS
76	SHLIO8	###	ASX	P	###	###	A	###	SHL	OS
77	SHLIP8	###	ASX	C	###	###	E	###	SHL	OS
78	SHLIQ8	###	ASX	P	###	###	E	###	SHL	OS
79	SHLIR8	###	ASX	C	###	###	A	###	SHL	OS
80	SHLIS8	###	ASX	P	###	###	A	###	SHL	OS
81	SHLIT8	###	ASX	C	###	###	E	###	SHL	OS
82	SHLIU8	###	ASX	P	###	###	E	###	SHL	OS
83	SHLIV8	###	ASX	C	###	33.5	A	###	SHL	OS
84	SHLIW8	###	ASX	P	###	33.5	A	###	SHL	OS
85	SHLIX8	###	ASX	C	###	33.51	E	###	SHL	OS
86	SHLIY8	###	ASX	P	###	33.51	E	###	SHL	OS
87	SHLIZ8	###	ASX	C	###	34.5	A	###	SHL	OS
88	SHLJ18	###	ASX	P	###	34.5	A	###	SHL	OS
89	SHLJ28	###	ASX	C	###	34.51	E	###	SHL	OS
90	SHLJ38	###	ASX	P	###	34.51	E	###	SHL	OS
91	SHLJG8	###	ASX	C	###	24	A	###	SHL	OS
92	SHLJH8	###	ASX	P	###	24	A	###	SHL	OS
93	SHLJI8	###	ASX	C	###	24.5	A	###	SHL	OS
94	SHLJJ8	###	ASX	P	###	24.5	A	###	SHL	OS
95	SHLJK8	###	ASX	C	###	25	A	###	SHL	OS
96	SHLJL8	###	ASX	P	###	25	A	###	SHL	OS
97	SHLJM8	###	ASX	C	###	25.5	A	###	SHL	OS
98	SHLJN8	###	ASX	P	###	25.5	A	###	SHL	OS
99	SHLJO8	###	ASX	C	###	26	A	###	SHL	OS
100	SHLJP8	###	ASX	P	###	26	A	###	SHL	OS
101	SHLJQ8	###	ASX	C	###	26.5	A	###	SHL	OS
102	SHLJR8	###	ASX	P	###	26.5	A	###	SHL	OS
103	SHLJS8	###	ASX	C	###	27	A	###	SHL	OS
104	SHLJT8	###	ASX	P	###	27	A	###	SHL	OS
105	SHLJU8	###	ASX	C	###	27.5	A	###	SHL	OS
106	SHLJV8	###	ASX	P	###	27.5	A	###	SHL	OS
107	SHLJW8	###	ASX	C	###	28	A	###	SHL	OS
108	SHLJX8	###	ASX	P	###	28	A	###	SHL	OS
109	SHLJY8	###	ASX	C	###	28.5	A	###	SHL	OS
110	SHLJZ8	###	ASX	P	###	28.5	A	###	SHL	OS
111	SHLK18	###	ASX	C	###	29	A	###	SHL	OS
112	SHLK28	###	ASX	P	###	29	A	###	SHL	OS
113	SHLK38	###	ASX	C	###	29.5	A	###	SHL	OS
114	SHLK48	###	ASX	P	###	29.5	A	###	SHL	OS
115	SHLK58	###	ASX	C	###	###	A	###	SHL	OS
116	SHLK68	###	ASX	P	###	###	A	###	SHL	OS
117	SHLK78	###	ASX	C	###	30.5	A	###	SHL	OS
118	SHLK88	###	ASX	P	###	30.5	A	###	SHL	OS
119	SHLK98	###	ASX	C	###	###	A	###	SHL	OS
120	SHLKA8	###	ASX	P	###	###	A	###	SHL	OS
121	SHLKB8	###	ASX	C	###	###	E	###	SHL	OS
122	SHLKC8	###	ASX	P	###	###	E	###	SHL	OS
123	SHLKD8	###	ASX	C	###	26.51	E	###	SHL	OS
124	SHLKE8	###	ASX	P	###	26.51	E	###	SHL	OS
125	SHLKF8	###	ASX	C	###	###	E	###	SHL	OS
126	SHLKG8	###	ASX	P	###	###	E	###	SHL	OS
127	SHLKH8	###	ASX	C	###	27.51	E	###	SHL	OS
128	SHLKI8	###	ASX	P	###	27.51	E	###	SHL	OS
129	SHLKJ8	###	ASX	C	###	###	E	###	SHL	OS
130	SHLKK8	###	ASX	P	###	###	E	###	SHL	OS
131	SHLKL8	###	ASX	C	###	28.51	E	###	SHL	OS
132	SHLKM8	###	ASX	P	###	28.51	E	###	SHL	OS
133	SHLKN8	###	ASX	C	###	###	E	###	SHL	OS
134	SHLKO8	###	ASX	P	###	###	E	###	SHL	OS
135	SHLKP8	###	ASX	C	###	###	E	###	SHLL	LE
136	SHLKU8	###	ASX	C	###	23.5	A	###	SHL	OS
137	SHLKV8	###	ASX	P	###	23.5	A	###	SHL	OS
138	SHLKW8	###	ASX	C	###	25.51	E	###	SHL	OS
139	SHLKX8	###	ASX	P	###	25.51	E	###	SHL	OS
140	SHLKY8	###	ASX	C	###	31.5	A	###	SHL	OS
141	SHLKZ8	###	ASX	P	###	31.5	A	###	SHL	OS
142	SHLL18	###	ASX	C	###	29.51	E	###	SHL	OS
143	SHLL28	###	ASX	P	###	29.51	E	###	SHL	OS
144	SHLL38	###	ASX	C	###	24.5	A	###	SHL	OS
145	SHLL48	###	ASX	P	###	24.5	A	###	SHL	OS
146	SHLL58	###	ASX	C	###	25	A	###	SHL	OS
147	SHLL68	###	ASX	P	###	25	A	###	SHL	OS
148	SHLL78	###	ASX	C	###	25.5	A	###	SHL	OS
149	SHLL88	###	ASX	P	###	25.5	A	###	SHL	OS
150	SHLL98	###	ASX	C	###	26	A	###	SHL	OS
151	SHLLA8	###	ASX	P	###	26	A	###	SHL	OS
152	SHLLB8	###	ASX	C	###	26.5	A	###	SHL	OS
153	SHLLC8	###	ASX	P	###	26.5	A	###	SHL	OS
154	SHLLD8	###	ASX	C	###	27	A	###	SHL	OS
155	SHLLE8	###	ASX	P	###	27	A	###	SHL	OS
156	SHLLF8	###	ASX	C	###	27.5	A	###	SHL	OS
157	SHLLG8	###	ASX	P	###	27.5	A	###	SHL	OS
158	SHLLH8	###	ASX	C	###	28	A	###	SHL	OS
159	SHLLI8	###	ASX	P	###	28	A	###	SHL	OS
160	SHLLJ8	###	ASX	C	###	28.5	A	###	SHL	OS
161	SHLLK8	###	ASX	P	###	28.5	A	###	SHL	OS
162	SHLLL8	###	ASX	C	###	29	A	###	SHL	OS
163	SHLLM8	###	ASX	P	###	29	A	###	SHL	OS
164	SHLLN8	###	ASX	C	###	29.5	A	###	SHL	OS
165	SHLLO8	###	ASX	P	###	29.5	A	###	SHL	OS
166	SHLLP8	###	ASX	C	###	###	A	###	SHL	OS
167	SHLLQ8	###	ASX	P	###	###	A	###	SHL	OS
168	SHLLR8	###	ASX	C	###	30.5	A	###	SHL	OS
169	SHLLS8	###	ASX	P	###	30.5	A	###	SHL	OS
170	SHLLT8	###	ASX	C	###	###	A	###	SHL	OS
171	SHLLU8	###	ASX	P	###	###	A	###	SHL	OS
172	SHLLW8	###	ASX	C	###	31.5	A	###	SHL	OS
173	SHLLX8	###	ASX	P	###	31.5	A	###	SHL	OS
174	SHLLY8	###	ASX	C	###	26.51	E	###	SHL	OS
175	SHLLZ8	###	ASX	P	###	26.51	E	###	SHL	OS
176	SHLM18	###	ASX	C	###	###	E	###	SHL	OS
177	SHLM28	###	ASX	P	###	###	E	###	SHL	OS
178	SHLM38	###	ASX	C	###	27.51	E	###	SHL	OS
179	SHLM48	###	ASX	P	###	27.51	E	###	SHL	OS
180	SHLM58	###	ASX	C	###	###	E	###	SHL	OS
181	SHLM68	###	ASX	P	###	###	E	###	SHL	OS
182	SHLM78	###	ASX	C	###	28.51	E	###	SHL	OS
183	SHLM88	###	ASX	P	###	28.51	E	###	SHL	OS
184	SHLM98	###	ASX	C	###	###	E	###	SHL	OS
185	SHLMA8	###	ASX	P	###	###	E	###	SHL	OS
186	SHLMB8	###	ASX	C	###	29.51	E	###	SHL	OS
187	SHLMC8	###	ASX	P	###	29.51	E	###	SHL	OS
188	SHLMD8	###	ASX	C	###	###	E	###	SHLL	LE
189	SHLME8	###	ASX	C	###	24	A	###	SHL	OS
190	SHLMF8	###	ASX	P	###	24	A	###	SHL	OS
191	SHLMG8	###	ASX	C	###	###	E	###	SHL	OS
192	SHLMH8	###	ASX	P	###	###	E	###	SHL	OS
193	SHLMK8	###	ASX	C	###	###	E	###	SHL	OS
194	SHLML8	###	ASX	P	###	###	E	###	SHL	OS
195	SHLMM8	###	ASX	C	###	###	A	###	SHL	OS
196	SHLMN8	###	ASX	P	###	###	A	###	SHL	OS
197	SHLMO8	###	ASX	C	###	###	E	###	SHL	OS
198	SHLMP8	###	ASX	P	###	###	E	###	SHL	OS
199	SHLMQ8	###	ASX	C	###	###	A	###	SHL	OS
200	SHLMR8	###	ASX	P	###	###	A	###	SHL	OS
201	SHLMS8	###	ASX	C	###	###	E	###	SHL	OS
202	SHLMT8	###	ASX	P	###	###	E	###	SHL	OS
203	SHLMW8	###	ASX	C	###	32.5	A	###	SHL	OS
204	SHLMX8	###	ASX	P	###	32.5	A	###	SHL	OS
205	SHLMY8	###	ASX	C	###	30.51	E	###	SHL	OS
206	SHLMZ8	###	ASX	P	###	30.51	E	###	SHL	OS
207	SHLN18	###	ASX	C	###	32.5	A	###	SHL	OS
208	SHLN28	###	ASX	P	###	32.5	A	###	SHL	OS
209	SHLN38	###	ASX	C	###	30.51	E	###	SHL	OS
210	SHLN48	###	ASX	P	###	30.51	E	###	SHL	OS
211	SHLN98	###	ASX	C	2025-08-21	24.5	A	###	SHL	OS
212	SHLNK8	###	ASX	P	2025-08-21	24.5	A	###	SHL	OS
213	SHLNL8	###	ASX	C	2025-08-21	25	A	###	SHL	OS
214	SHLNM8	###	ASX	P	2025-08-21	25	A	###	SHL	OS
215	SHLNN8	###	ASX	C	2025-08-21	25.5	A	###	SHL	OS
216	SHLNO8	###	ASX	P	2025-08-21	25.5	A	###	SHL	OS
217	SHLNP8	###	ASX	C	2025-08-21	26	A	###	SHL	OS
218	SHLNQ8	###	ASX	P	2025-08-21	26	A	###	SHL	OS
219	SHLNR8	###	ASX	C	2025-08-21	26.5	A	###	SHL	OS
220	SHLNS8	###	ASX	P	2025-08-21	26.5	A	###	SHL	OS
221	SHLNT8	###	ASX	C	2025-08-21	27	A	###	SHL	OS
222	SHLNU8	###	ASX	P	2025-08-21	27	A	###	SHL	OS
223	SHLNV8	###	ASX	C	2025-08-21	27.5	A	###	SHL	OS
224	SHLNW8	###	ASX	P	2025-08-21	27.5	A	###	SHL	OS
225	SHLNX8	###	ASX	C	2025-08-21	28	A	###	SHL	OS
226	SHLNY8	###	ASX	P	2025-08-21	28	A	###	SHL	OS
227	SHLNZ8	###	ASX	C	2025-08-21	28.5	A	###	SHL	OS
228	SHLP18	###	ASX	P	2025-08-21	28.5	A	###	SHL	OS
229	SHLP28	###	ASX	C	2025-08-21	29	A	###	SHL	OS
230	SHLP38	###	ASX	P	2025-08-21	29	A	###	SHL	OS
231	SHLP48	###	ASX	C	2025-08-21	29.5	A	###	SHL	OS
232	SHLP58	###	ASX	P	2025-08-21	29.5	A	###	SHL	OS
233	SHLP68	###	ASX	C	2025-08-21	###	A	###	SHL	OS
234	SHLP78	###	ASX	P	2025-08-21	###	A	###	SHL	OS
235	SHLP88	###	ASX	C	2025-08-21	30.5	A	###	SHL	OS
236	SHLP98	###	ASX	P	2025-08-21	30.5	A	###	SHL	OS
237	SHLPK8	###	ASX	C	2025-08-21	###	A	###	SHL	OS
238	SHLPL8	###	ASX	P	2025-08-21	###	A	###	SHL	OS
239	SHLPM8	###	ASX	C	2025-08-21	31.5	A	###	SHL	OS
240	SHLPN8	###	ASX	P	2025-08-21	31.5	A	###	SHL	OS
241	SHLPO8	###	ASX	C	2025-08-21	26.51	E	###	SHL	OS
242	SHLPP8	###	ASX	P	2025-08-21	26.51	E	###	SHL	OS
243	SHLPQ8	###	ASX	C	2025-08-21	###	E	###	SHL	OS
244	SHLPR8	###	ASX	P	2025-08-21	###	E	###	SHL	OS
245	SHLPS8	###	ASX	C	2025-08-21	27.51	E	###	SHL	OS
246	SHLPT8	###	ASX	P	2025-08-21	27.51	E	###	SHL	OS
247	SHLPU8	###	ASX	C	2025-08-21	###	E	###	SHL	OS
248	SHLPV8	###	ASX	P	2025-08-21	###	E	###	SHL	OS
249	SHLPW8	###	ASX	C	2025-08-21	28.51	E	###	SHL	OS
250	SHLPX8	###	ASX	P	2025-08-21	28.51	E	###	SHL	OS
251	SHLPY8	###	ASX	C	2025-08-21	###	E	###	SHL	OS
252	SHLPZ8	###	ASX	P	2025-08-21	###	E	###	SHL	OS
253	SHLQ18	###	ASX	C	2025-08-21	29.51	E	###	SHL	OS
254	SHLQ28	###	ASX	P	2025-08-21	29.51	E	###	SHL	OS
255	SHLQ38	###	ASX	C	2025-08-21	###	E	###	SHLL	LE
256	SHLQ48	###	ASX	C	2025-08-21	24	A	###	SHL	OS
257	SHLQ58	###	ASX	P	2025-08-21	24	A	###	SHL	OS
258	SHLQ68	###	ASX	C	2025-08-21	###	E	###	SHL	OS
259	SHLQ78	###	ASX	P	2025-08-21	###	E	###	SHL	OS
260	SHLQ88	###	ASX	C	2025-08-21	###	A	###	SHL	OS
261	SHLQ98	###	ASX	P	2025-08-21	###	A	###	SHL	OS
262	SHLQA8	###	ASX	C	2025-08-21	###	E	###	SHL	OS
263	SHLQB8	###	ASX	P	2025-08-21	###	E	###	SHL	OS
264	SHLQC8	###	ASX	C	###	23.5	A	###	SHL	OS
265	SHLQD8	###	ASX	P	###	23.5	A	###	SHL	OS
266	SHLQE8	###	ASX	C	###	25.51	E	###	SHL	OS
267	SHLQF8	###	ASX	P	###	25.51	E	###	SHL	OS
268	SHLQG8	###	ASX	C	2025-08-21	23.5	A	###	SHL	OS
269	SHLQH8	###	ASX	P	2025-08-21	23.5	A	###	SHL	OS
270	SHLQI8	###	ASX	C	2025-08-21	25.51	E	###	SHL	OS
271	SHLQJ8	###	ASX	P	2025-08-21	25.51	E	###	SHL	OS
272	SHLQQ8	###	ASX	C	###	22.5	A	###	SHL	OS
273	SHLQR8	###	ASX	P	###	22.5	A	###	SHL	OS
274	SHLQS8	###	ASX	C	###	23	A	###	SHL	OS
275	SHLQT8	###	ASX	P	###	23	A	###	SHL	OS
276	SHLQU8	###	ASX	C	###	24.51	E	###	SHL	OS
277	SHLQV8	###	ASX	P	###	24.51	E	###	SHL	OS
278	SHLQW8	###	ASX	C	###	###	E	###	SHL	OS
279	SHLQX8	###	ASX	P	###	###	E	###	SHL	OS
280	SHLQY8	###	ASX	C	2025-08-21	22.5	A	###	SHL	OS
281	SHLQZ8	###	ASX	P	2025-08-21	22.5	A	###	SHL	OS
282	SHLR18	###	ASX	C	2025-08-21	23	A	###	SHL	OS
283	SHLR28	###	ASX	P	2025-08-21	23	A	###	SHL	OS
284	SHLR38	###	ASX	C	2025-08-21	24.51	E	###	SHL	OS
285	SHLR48	###	ASX	P	2025-08-21	24.51	E	###	SHL	OS
286	SHLR58	###	ASX	C	2025-08-21	###	E	###	SHL	OS
287	SHLR68	###	ASX	P	2025-08-21	###	E	###	SHL	OS
288	SHLR78	###	ASX	C	###	22.5	A	###	SHL	OS
289	SHLR88	###	ASX	P	###	22.5	A	###	SHL	OS
290	SHLR98	###	ASX	C	###	23	A	###	SHL	OS
291	SHLRF8	###	ASX	P	###	23	A	###	SHL	OS
292	SHLRG8	###	ASX	C	###	24.51	E	###	SHL	OS
293	SHLRH8	###	ASX	P	###	24.51	E	###	SHL	OS
294	SHLRI8	###	ASX	C	###	###	E	###	SHL	OS
295	SHLRJ8	###	ASX	P	###	###	E	###	SHL	OS
296	SHLRS8	###	ASX	C	###	22	A	###	SHL	OS
297	SHLRT8	###	ASX	P	###	22	A	###	SHL	OS
298	SHLRU8	###	ASX	C	2025-08-21	22	A	###	SHL	OS
299	SHLRV8	###	ASX	P	2025-08-21	22	A	###	SHL	OS
300	SHLRW8	###	ASX	C	2025-08-21	###	E	###	SHL	OS
301	SHLRX8	###	ASX	P	2025-08-21	###	E	###	SHL	OS
302	SHLRY8	###	ASX	C	###	22	A	###	SHL	OS
303	SHLRZ8	###	ASX	P	###	22	A	###	SHL	OS
304	SHLS18	###	ASX	C	###	###	E	###	SHL	OS
305	SHLS28	###	ASX	P	###	###	E	###	SHL	OS
306	SHLS38	###	ASX	C	###	22	A	###	SHL	OS
307	SHLS48	###	ASX	P	###	22	A	###	SHL	OS
308	SHLS58	###	ASX	C	###	###	E	###	SHL	OS
309	SHLS68	###	ASX	P	###	###	E	###	SHL	OS
310	SHLS78	###	ASX	C	###	###	E	###	SHL	OS
311	SHLS88	###	ASX	P	###	###	E	###	SHL	OS
312	SHLS98	###	ASX	C	###	22.5	A	###	SHL	OS
313	SHLSA8	###	ASX	P	###	22.5	A	###	SHL	OS
314	SHLSB8	###	ASX	C	###	23	A	###	SHL	OS
315	SHLSC8	###	ASX	P	###	23	A	###	SHL	OS
316	SHLSD8	###	ASX	C	###	23.5	A	###	SHL	OS
317	SHLSE8	###	ASX	P	###	23.5	A	###	SHL	OS
318	SHLSF8	###	ASX	C	###	24	A	###	SHL	OS
319	SHLSG8	###	ASX	P	###	24	A	###	SHL	OS
320	SHLSH8	###	ASX	C	###	24.5	A	###	SHL	OS
321	SHLSI8	###	ASX	P	###	24.5	A	###	SHL	OS
322	SHLSJ8	###	ASX	C	###	25	A	###	SHL	OS
323	SHLSK8	###	ASX	P	###	25	A	###	SHL	OS
324	SHLSL8	###	ASX	C	###	25.5	A	###	SHL	OS
325	SHLSM8	###	ASX	P	###	25.5	A	###	SHL	OS
326	SHLSN8	###	ASX	C	###	26	A	###	SHL	OS
327	SHLSO8	###	ASX	P	###	26	A	###	SHL	OS
328	SHLSP8	###	ASX	C	###	26.5	A	###	SHL	OS
329	SHLSQ8	###	ASX	P	###	26.5	A	###	SHL	OS
330	SHLSR8	###	ASX	C	###	27	A	###	SHL	OS
331	SHLSS8	###	ASX	P	###	27	A	###	SHL	OS
332	SHLST8	###	ASX	C	###	27.5	A	###	SHL	OS
333	SHLSU8	###	ASX	P	###	27.5	A	###	SHL	OS
334	SHLSV8	###	ASX	C	###	28	A	###	SHL	OS
335	SHLSW8	###	ASX	P	###	28	A	###	SHL	OS
336	SHLSX8	###	ASX	C	###	28.5	A	###	SHL	OS
337	SHLSY8	###	ASX	P	###	28.5	A	###	SHL	OS
338	SHLSZ8	###	ASX	C	###	29	A	###	SHL	OS
339	SHLT18	###	ASX	P	###	29	A	###	SHL	OS
340	SHLT28	###	ASX	C	###	29.5	A	###	SHL	OS
341	SHLT38	###	ASX	P	###	29.5	A	###	SHL	OS
342	SHLT48	###	ASX	C	###	24.51	E	###	SHL	OS
343	SHLT58	###	ASX	P	###	24.51	E	###	SHL	OS
344	SHLT68	###	ASX	C	###	###	E	###	SHL	OS
345	SHLT78	###	ASX	P	###	###	E	###	SHL	OS
346	SHLT88	###	ASX	C	###	25.51	E	###	SHL	OS
347	SHLT98	###	ASX	P	###	25.51	E	###	SHL	OS
348	SHLTA8	###	ASX	C	###	###	E	###	SHL	OS
349	SHLTB8	###	ASX	P	###	###	E	###	SHL	OS
350	SHLTC8	###	ASX	C	###	26.51	E	###	SHL	OS
351	SHLTD8	###	ASX	P	###	26.51	E	###	SHL	OS
352	SHLTE8	###	ASX	C	###	###	E	###	SHL	OS
353	SHLTF8	###	ASX	P	###	###	E	###	SHL	OS
354	SHLTG8	###	ASX	C	###	27.51	E	###	SHL	OS
355	SHLTH8	###	ASX	P	###	27.51	E	###	SHL	OS
356	SHLTI8	###	ASX	C	###	###	E	###	SHLL	LE
357	SHLTJ8	###	ASX	C	###	###	E	###	SHL	OS
358	SHLTK8	###	ASX	P	###	###	E	###	SHL	OS
359	SHLTL8	###	ASX	C	2025-08-21	###	E	###	SHL	OS
360	SHLTM8	###	ASX	P	2025-08-21	###	E	###	SHL	OS
361	SHLTN8	###	ASX	C	###	22	A	###	SHL	OS
362	SHLTO8	###	ASX	P	###	22	A	###	SHL	OS
363	SHLTP8	###	ASX	C	###	###	E	###	SHL	OS
364	SHLTQ8	###	ASX	P	###	###	E	###	SHL	OS
365	SHLTR8	###	ASX	C	###	###	A	###	SHL	OS
366	SHLTS8	###	ASX	P	###	###	A	###	SHL	OS
367	SHLTT8	###	ASX	C	###	###	E	###	SHL	OS
368	SHLTU8	###	ASX	P	###	###	E	###	SHL	OS
369	SHLUK8	###	ASX	C	###	21	A	###	SHL	OS
370	SHLUL8	###	ASX	P	###	21	A	###	SHL	OS
371	SHLUM8	###	ASX	C	###	21.5	A	###	SHL	OS
372	SHLUN8	###	ASX	P	###	21.5	A	###	SHL	OS
373	SHLUO8	###	ASX	C	###	###	E	###	SHL	OS
374	SHLUP8	###	ASX	P	###	###	E	###	SHL	OS
375	SHLUQ8	###	ASX	C	###	23.51	E	###	SHL	OS
376	SHLUR8	###	ASX	P	###	23.51	E	###	SHL	OS
377	SHLUS8	###	ASX	C	2025-08-21	21	A	###	SHL	OS
378	SHLUT8	###	ASX	P	2025-08-21	21	A	###	SHL	OS
379	SHLUU8	###	ASX	C	2025-08-21	21.5	A	###	SHL	OS
380	SHLUV8	###	ASX	P	2025-08-21	21.5	A	###	SHL	OS
381	SHLUW8	###	ASX	C	2025-08-21	###	E	###	SHL	OS
382	SHLUX8	###	ASX	P	2025-08-21	###	E	###	SHL	OS
383	SHLUY8	###	ASX	C	2025-08-21	23.51	E	###	SHL	OS
384	SHLUZ8	###	ASX	P	2025-08-21	23.51	E	###	SHL	OS
385	SHLV18	###	ASX	C	###	21	A	###	SHL	OS
386	SHLV28	###	ASX	P	###	21	A	###	SHL	OS
387	SHLV38	###	ASX	C	###	21.5	A	###	SHL	OS
388	SHLV48	###	ASX	P	###	21.5	A	###	SHL	OS
389	SHLV58	###	ASX	C	###	###	E	###	SHL	OS
390	SHLV68	###	ASX	P	###	###	E	###	SHL	OS
391	SHLV78	###	ASX	C	###	23.51	E	###	SHL	OS
392	SHLV88	###	ASX	P	###	23.51	E	###	SHL	OS
393	SHLV98	###	ASX	C	###	21	A	###	SHL	OS
394	SHLVA8	###	ASX	P	###	21	A	###	SHL	OS
395	SHLVB8	###	ASX	C	###	21.5	A	###	SHL	OS
396	SHLVC8	###	ASX	P	###	21.5	A	###	SHL	OS
397	SHLVD8	###	ASX	C	###	###	E	###	SHL	OS
398	SHLVE8	###	ASX	P	###	###	E	###	SHL	OS
399	SHLVF8	###	ASX	C	###	23.51	E	###	SHL	OS
400	SHLVG8	###	ASX	P	###	23.51	E	###	SHL	OS
401	SHLVH8	###	ASX	C	###	21	A	###	SHL	OS
402	SHLVI8	###	ASX	P	###	21	A	###	SHL	OS
403	SHLVJ8	###	ASX	C	###	21.5	A	###	SHL	OS
404	SHLVK8	###	ASX	P	###	21.5	A	###	SHL	OS
405	SHLVL8	###	ASX	C	###	###	E	###	SHL	OS
406	SHLVM8	###	ASX	P	###	###	E	###	SHL	OS
407	SHLVN8	###	ASX	C	###	23.51	E	###	SHL	OS
408	SHLVO8	###	ASX	P	###	23.51	E	###	SHL	OS
409	SHLVP8	###	ASX	C	###	22	A	###	SHL	OS
410	SHLVQ8	###	ASX	P	###	22	A	###	SHL	OS
411	SHLVR8	###	ASX	C	###	22.5	A	###	SHL	OS
412	SHLVS8	###	ASX	P	###	22.5	A	###	SHL	OS
413	SHLVT8	###	ASX	C	###	23	A	###	SHL	OS
414	SHLVU8	###	ASX	P	###	23	A	###	SHL	OS
415	SHLVV8	###	ASX	C	###	23.5	A	###	SHL	OS
416	SHLVW8	###	ASX	P	###	23.5	A	###	SHL	OS
417	SHLVX8	###	ASX	C	###	24	A	###	SHL	OS
418	SHLVY8	###	ASX	P	###	24	A	###	SHL	OS
419	SHLVZ8	###	ASX	C	###	24.5	A	###	SHL	OS
420	SHLW18	###	ASX	P	###	24.5	A	###	SHL	OS
421	SHLW28	###	ASX	C	###	25	A	###	SHL	OS
422	SHLW38	###	ASX	P	###	25	A	###	SHL	OS
423	SHLW48	###	ASX	C	###	25.5	A	###	SHL	OS
424	SHLW58	###	ASX	P	###	25.5	A	###	SHL	OS
425	SHLW68	###	ASX	C	###	26	A	###	SHL	OS
426	SHLW78	###	ASX	P	###	26	A	###	SHL	OS
427	SHLW88	###	ASX	C	###	26.5	A	###	SHL	OS
428	SHLW98	###	ASX	P	###	26.5	A	###	SHL	OS
429	SHLWA8	###	ASX	C	###	27	A	###	SHL	OS
430	SHLWB8	###	ASX	P	###	27	A	###	SHL	OS
431	SHLWC8	###	ASX	C	###	27.5	A	###	SHL	OS
432	SHLWD8	###	ASX	P	###	27.5	A	###	SHL	OS
433	SHLWE8	###	ASX	C	###	28	A	###	SHL	OS
434	SHLWF8	###	ASX	P	###	28	A	###	SHL	OS
435	SHLWG8	###	ASX	C	###	28.5	A	###	SHL	OS
436	SHLWH8	###	ASX	P	###	28.5	A	###	SHL	OS
437	SHLWI8	###	ASX	C	###	29	A	###	SHL	OS
438	SHLWJ8	###	ASX	P	###	29	A	###	SHL	OS
439	SHLWK8	###	ASX	C	###	###	E	###	SHL	OS
440	SHLWL8	###	ASX	P	###	###	E	###	SHL	OS
441	SHLWM8	###	ASX	C	###	24.51	E	###	SHL	OS
442	SHLWN8	###	ASX	P	###	24.51	E	###	SHL	OS
443	SHLWO8	###	ASX	C	###	###	E	###	SHL	OS
444	SHLWP8	###	ASX	P	###	###	E	###	SHL	OS
445	SHLWQ8	###	ASX	C	###	25.51	E	###	SHL	OS
446	SHLWR8	###	ASX	P	###	25.51	E	###	SHL	OS
447	SHLWS8	###	ASX	C	###	###	E	###	SHL	OS
448	SHLWT8	###	ASX	P	###	###	E	###	SHL	OS
449	SHLWU8	###	ASX	C	###	26.51	E	###	SHL	OS
450	SHLWV8	###	ASX	P	###	26.51	E	###	SHL	OS
451	SHLWW8	###	ASX	C	###	###	E	###	SHL	OS
452	SHLWX8	###	ASX	P	###	###	E	###	SHL	OS
453	SHLWY8	###	ASX	C	###	###	E	###	SHLL	LE
454	SHLWZ8	###	ASX	C	###	21.5	A	###	SHL	OS
455	SHLX18	###	ASX	P	###	21.5	A	###	SHL	OS
456	SHLX28	###	ASX	C	###	23.51	E	###	SHL	OS
457	SHLX38	###	ASX	P	###	23.51	E	###	SHL	OS
458	SHLX48	###	ASX	C	###	29.5	A	###	SHL	OS
459	SHLX58	###	ASX	P	###	29.5	A	###	SHL	OS
460	SHLX68	###	ASX	C	###	27.51	E	###	SHL	OS
461	SHLX78	###	ASX	P	###	27.51	E	###	SHL	OS
462	SHLX88	###	ASX	C	###	###	A	###	SHL	OS
463	SHLX98	###	ASX	P	###	###	A	###	SHL	OS
464	SHLXA8	###	ASX	C	###	###	E	###	SHL	OS
465	SHLXB8	###	ASX	P	###	###	E	###	SHL	OS
466	SHLXC8	###	ASX	C	###	30.5	A	###	SHL	OS
467	SHLXD8	###	ASX	P	###	30.5	A	###	SHL	OS
468	SHLXF8	###	ASX	C	###	28.51	E	###	SHL	OS
469	SHLXG8	###	ASX	P	###	28.51	E	###	SHL	OS
470	SHLXH8	###	ASX	C	###	30.5	A	###	SHL	OS
471	SHLXI8	###	ASX	P	###	30.5	A	###	SHL	OS
472	SHLXJ8	###	ASX	C	###	28.51	E	###	SHL	OS
473	SHLXK8	###	ASX	P	###	28.51	E	###	SHL	OS
474	SHLXL8	###	ASX	C	2025-11-20	23	A	###	SHL	OS
475	SHLXM8	###	ASX	P	2025-11-20	23	A	###	SHL	OS
476	SHLXN8	###	ASX	C	2025-11-20	23.5	A	###	SHL	OS
477	SHLXO8	###	ASX	P	2025-11-20	23.5	A	###	SHL	OS
478	SHLXP8	###	ASX	C	2025-11-20	24	A	###	SHL	OS
479	SHLXQ8	###	ASX	P	2025-11-20	24	A	###	SHL	OS
480	SHLXR8	###	ASX	C	2025-11-20	24.5	A	###	SHL	OS
481	SHLXS8	###	ASX	P	2025-11-20	24.5	A	###	SHL	OS
482	SHLXT8	###	ASX	C	2025-11-20	25	A	###	SHL	OS
483	SHLXU8	###	ASX	P	2025-11-20	25	A	###	SHL	OS
484	SHLXV8	###	ASX	C	2025-11-20	25.5	A	###	SHL	OS
485	SHLXW8	###	ASX	P	2025-11-20	25.5	A	###	SHL	OS
486	SHLXY8	###	ASX	C	2025-11-20	26	A	###	SHL	OS
487	SHLXZ8	###	ASX	P	2025-11-20	26	A	###	SHL	OS
488	SHLY18	###	ASX	C	2025-11-20	26.5	A	###	SHL	OS
489	SHLY28	###	ASX	P	2025-11-20	26.5	A	###	SHL	OS
490	SHLY38	###	ASX	C	2025-11-20	27	A	###	SHL	OS
491	SHLY48	###	ASX	P	2025-11-20	27	A	###	SHL	OS
492	SHLY58	###	ASX	C	2025-11-20	27.5	A	###	SHL	OS
493	SHLY68	###	ASX	P	2025-11-20	27.5	A	###	SHL	OS
494	SHLY78	###	ASX	C	2025-11-20	28	A	###	SHL	OS
495	SHLY88	###	ASX	P	2025-11-20	28	A	###	SHL	OS
496	SHLY98	###	ASX	C	2025-11-20	28.5	A	###	SHL	OS
497	SHLYA8	###	ASX	P	2025-11-20	28.5	A	###	SHL	OS
498	SHLYB8	###	ASX	C	2025-11-20	29	A	###	SHL	OS
499	SHLYC8	###	ASX	P	2025-11-20	29	A	###	SHL	OS
500	SHLYD8	###	ASX	C	2025-11-20	29.5	A	###	SHL	OS
501	SHLYE8	###	ASX	P	2025-11-20	29.5	A	###	SHL	OS
502	SHLYF8	###	ASX	C	2025-11-20	###	A	###	SHL	OS
503	SHLYG8	###	ASX	P	2025-11-20	###	A	###	SHL	OS
504	SHLYH8	###	ASX	C	2025-11-20	###	E	###	SHL	OS
505	SHLYI8	###	ASX	P	2025-11-20	###	E	###	SHL	OS
506	SHLYJ8	###	ASX	C	2025-11-20	25.51	E	###	SHL	OS
507	SHLYK7	###	ASX	C	###	23.5	A	###	SHL	OS
508	SHLYK8	###	ASX	P	2025-11-20	25.51	E	###	SHL	OS
509	SHLYL7	###	ASX	P	###	23.5	A	###	SHL	OS
510	SHLYL8	###	ASX	C	2025-11-20	###	E	###	SHL	OS
511	SHLYM7	###	ASX	C	###	24	A	###	SHL	OS
512	SHLYM8	###	ASX	P	2025-11-20	###	E	###	SHL	OS
513	SHLYN7	###	ASX	P	###	24	A	###	SHL	OS
514	SHLYN8	###	ASX	C	2025-11-20	26.51	E	###	SHL	OS
515	SHLYO7	###	ASX	C	###	24.5	A	###	SHL	OS
516	SHLYO8	###	ASX	P	2025-11-20	26.51	E	###	SHL	OS
517	SHLYP7	###	ASX	P	###	24.5	A	###	SHL	OS
518	SHLYP8	###	ASX	C	2025-11-20	###	E	###	SHL	OS
519	SHLYQ7	###	ASX	C	###	25	A	###	SHL	OS
520	SHLYQ8	###	ASX	P	2025-11-20	###	E	###	SHL	OS
521	SHLYR7	###	ASX	P	###	25	A	###	SHL	OS
522	SHLYR8	###	ASX	C	2025-11-20	27.51	E	###	SHL	OS
523	SHLYS7	###	ASX	C	###	25.5	A	###	SHL	OS
524	SHLYS8	###	ASX	P	2025-11-20	27.51	E	###	SHL	OS
525	SHLYT7	###	ASX	P	###	25.5	A	###	SHL	OS
526	SHLYT8	###	ASX	C	2025-11-20	###	E	###	SHL	OS
527	SHLYU7	###	ASX	C	###	26	A	###	SHL	OS
528	SHLYU8	###	ASX	P	2025-11-20	###	E	###	SHL	OS
529	SHLYV7	###	ASX	P	###	26	A	###	SHL	OS
530	SHLYV8	###	ASX	C	2025-11-20	###	E	###	SHLL	LE
531	SHLYW7	###	ASX	C	###	26.5	A	###	SHL	OS
532	SHLYW8	###	ASX	C	2025-11-20	30.5	A	###	SHL	OS
533	SHLYX7	###	ASX	P	###	26.5	A	###	SHL	OS
534	SHLYX8	###	ASX	P	2025-11-20	30.5	A	###	SHL	OS
535	SHLYZ7	###	ASX	C	###	27	A	###	SHL	OS
536	SHLYZ8	###	ASX	C	2025-11-20	28.51	E	###	SHL	OS
537	SHLZ17	###	ASX	P	###	27	A	###	SHL	OS
538	SHLZ18	###	ASX	P	2025-11-20	28.51	E	###	SHL	OS
539	SHLZ27	###	ASX	C	###	27.5	A	###	SHL	OS
540	SHLZ28	###	ASX	C	2025-11-20	22.5	A	###	SHL	OS
541	SHLZ37	###	ASX	P	###	27.5	A	###	SHL	OS
542	SHLZ38	###	ASX	P	2025-11-20	22.5	A	###	SHL	OS
543	SHLZ47	###	ASX	C	###	28	A	###	SHL	OS
544	SHLZ48	###	ASX	C	2025-11-20	24.51	E	###	SHL	OS
545	SHLZ57	###	ASX	P	###	28	A	###	SHL	OS
546	SHLZ58	###	ASX	P	2025-11-20	24.51	E	###	SHL	OS
547	SHLZ67	###	ASX	C	###	28.5	A	###	SHL	OS
548	SHLZ68	###	ASX	C	###	29.51	E	###	SHL	OS
549	SHLZ77	###	ASX	P	###	28.5	A	###	SHL	OS
550	SHLZ78	###	ASX	P	###	29.51	E	###	SHL	OS
551	SHLZ87	###	ASX	C	###	29	A	###	SHL	OS
552	SHLZ88	###	ASX	C	###	30.51	E	###	SHL	OS
553	SHLZ97	###	ASX	P	###	29	A	###	SHL	OS
554	SHLZ98	###	ASX	P	###	30.51	E	###	SHL	OS
555	SHLZA7	###	ASX	C	###	29.5	A	###	SHL	OS
556	SHLZA8	###	ASX	C	###	23	A	###	SHL	OS
557	SHLZB7	###	ASX	P	###	29.5	A	###	SHL	OS
558	SHLZB8	###	ASX	P	###	23	A	###	SHL	OS
559	SHLZC7	###	ASX	C	###	###	A	###	SHL	OS
560	SHLZC8	###	ASX	C	###	23.5	A	###	SHL	OS
561	SHLZD7	###	ASX	P	###	###	A	###	SHL	OS
562	SHLZD8	###	ASX	P	###	23.5	A	###	SHL	OS
563	SHLZE7	###	ASX	C	###	30.5	A	###	SHL	OS
564	SHLZE8	###	ASX	C	###	24	A	###	SHL	OS
565	SHLZF7	###	ASX	P	###	30.5	A	###	SHL	OS
566	SHLZF8	###	ASX	P	###	24	A	###	SHL	OS
567	SHLZG7	###	ASX	C	###	25.51	E	###	SHL	OS
568	SHLZG8	###	ASX	C	###	24.5	A	###	SHL	OS
569	SHLZH7	###	ASX	P	###	25.51	E	###	SHL	OS
570	SHLZH8	###	ASX	P	###	24.5	A	###	SHL	OS
571	SHLZI7	###	ASX	C	###	###	E	###	SHL	OS
572	SHLZI8	###	ASX	C	###	25	A	###	SHL	OS
573	SHLZJ7	###	ASX	P	###	###	E	###	SHL	OS
574	SHLZJ8	###	ASX	P	###	25	A	###	SHL	OS
575	SHLZK7	###	ASX	C	###	26.51	E	###	SHL	OS
576	SHLZK8	###	ASX	C	###	25.5	A	###	SHL	OS
577	SHLZL7	###	ASX	P	###	26.51	E	###	SHL	OS
578	SHLZL8	###	ASX	P	###	25.5	A	###	SHL	OS
579	SHLZM7	###	ASX	C	###	###	E	###	SHL	OS
580	SHLZM8	###	ASX	C	###	26	A	###	SHL	OS
581	SHLZN7	###	ASX	P	###	###	E	###	SHL	OS
582	SHLZN8	###	ASX	P	###	26	A	###	SHL	OS
583	SHLZO7	###	ASX	C	###	27.51	E	###	SHL	OS
584	SHLZO8	###	ASX	C	###	26.5	A	###	SHL	OS
585	SHLZP7	###	ASX	P	###	27.51	E	###	SHL	OS
586	SHLZP8	###	ASX	P	###	26.5	A	###	SHL	OS
587	SHLZQ7	###	ASX	C	###	###	E	###	SHL	OS
588	SHLZQ8	###	ASX	C	###	27	A	###	SHL	OS
589	SHLZR7	###	ASX	P	###	###	E	###	SHL	OS
590	SHLZR8	###	ASX	P	###	27	A	###	SHL	OS
591	SHLZS7	###	ASX	C	###	28.51	E	###	SHL	OS
592	SHLZS8	###	ASX	C	###	27.5	A	###	SHL	OS
593	SHLZT7	###	ASX	P	###	28.51	E	###	SHL	OS
594	SHLZT8	###	ASX	P	###	27.5	A	###	SHL	OS
595	SHLZU7	###	ASX	C	###	###	E	###	SHLL	LE
596	SHLZU8	###	ASX	C	###	28	A	###	SHL	OS
597	SHLZV7	###	ASX	C	###	23	A	###	SHL	OS
598	SHLZV8	###	ASX	P	###	28	A	###	SHL	OS
599	SHLZW7	###	ASX	P	###	23	A	###	SHL	OS
600	SHLZW8	###	ASX	C	###	28.5	A	###	SHL	OS
601	SHLZX7	###	ASX	C	###	###	E	###	SHL	OS
602	SHLZX8	###	ASX	P	###	28.5	A	###	SHL	OS
603	SHLZY7	###	ASX	P	###	###	E	###	SHL	OS
604	SHLZY8	###	ASX	C	###	29	A	###	SHL	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	SHLJOD	2025-07-24	Instalment MINI	2032-11-25	1	19.9929	A	CITIWARRANTS	COR
2	SHLKOB	2025-07-24	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	SHLKOC	###	MINI Call	###	1	26	A	CITIWARRANTS	COR
4	SHLKOP	2025-07-24	MINI Put	###	1	###	A	CITIWARRANTS	COR
5	SHLKOQ	2025-07-24	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	SHLKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	SHLSO1	2025-07-24	Barrier SFI	2032-11-25	1	17.1259	A	CITIWARRANTS	COR
8	SHLSO2	2025-07-24	Barrier SFI	###	1	###	A	CITIWARRANTS	COR

Various chartings for (SHL) SONIC HEALTHCARE LIMITED:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for SHL

End of day Prices (Enhanced format),

last 120 Days for (SHL) SONIC HEALTHCARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.07
2025-Jul-24 Thu	28.22	28.48	###	###	###	53,075,784	0.4	71.7	26.5
2025-Jul-23 Wed	27.7	###	###	###	###	###	###	72.5	###
2025-Jul-22 Tue	27.47	27.625	27.44	27.55	###	20,622,778	###	67.8	25.7
2025-Jul-21 Mon	###	###	###	###	651,970	17,955,253	-1.4	###	###
2025-Jul-18 Fri	27.47	###	27.21	###	1,066,474	###	###	###	###
2025-Jul-17 Thu	###	27.41	###	###	914,086	24,917,984	###	###	###
2025-Jul-16 Wed	###	###	###	27.28	609,027	###	0.4	69.1	25.5
2025-Jul-15 Tue	###	27.5	###	27.27	###	###	-0.3	###	25.5
2025-Jul-14 Mon	###	27.25	###	27.25	945,245	###	###	###	25.5
2025-Jul-11 Fri	27.21	27.29	###	27.22	###	14,541,547	###	###	###
2025-Jul-10 Thu	###	###	###	###	720,025	19,563,079	###	###	25.3
2025-Jul-09 Wed	###	###	26.78	###	###	###	0.1	###	###
2025-Jul-08 Tue	26.89	###	26.8	###	844,652	22,754,924	###	###	###
2025-Jul-07 Mon	###	###	###	###	###	26,535,688	###	###	25.2
2025-Jul-04 Fri	###	27.5	26.8	###	842,283	22,867,983	###	74.0	###
2025-Jul-03 Thu	26.88	###	26.42	26.85	###	###	###	31.4	###
2025-Jul-02 Wed	26.83	###	26.73	###	1,299,520	34,970,083	###	66.6	###
2025-Jul-01 Tue	###	###	26.72	26.72	1,722,443	###	###	###	25.0
2025-Jun-30 Mon	###	###	###	26.79	1,705,127	45,876,441	0.4	70.4	25.0
2025-Jun-27 Fri	26.85	###	26.7	26.7	1,094,784	29,449,689	-0.6	###	###
2025-Jun-26 Thu	###	###	###	###	###	20,258,670	###	71.3	24.6
2025-Jun-25 Wed	26.29	26.4	###	###	827,884	###	###	33.9	###
2025-Jun-24 Tue	###	26.44	###	26.2	###	###	###	65.7	24.5
2025-Jun-23 Mon	26.21	###	25.83	###	1,155,681	30,122,825	###	###	24.3
2025-Jun-20 Fri	26.25	26.44	###	###	3,464,781	###	###	72.0	###
2025-Jun-19 Thu	26.52	26.57	26.23	26.27	941,846	###	-0.9	###	###
2025-Jun-18 Wed	26.4	26.59	26.21	26.22	1,062,752	28,056,652	-0.7	32.6	24.5
2025-Jun-17 Tue	###	###	26.54	26.55	955,055	###	-1.5	###	###
2025-Jun-16 Mon	26.87	27	###	26.8	###	19,038,520	###	###	###
2025-Jun-13 Fri	26.75	###	###	26.89	1,131,222	30,316,749	0.5	77.6	###
2025-Jun-12 Thu	26.8	###	26.59	26.84	###	###	0.1	68.8	25.1
2025-Jun-11 Wed	26.75	26.86	###	###	###	24,292,576	-0.4	###	###
2025-Jun-10 Tue	###	26.74	###	###	###	###	###	###	24.9
2025-Jun-06 Fri	26.53	26.58	26.27	###	###	###	-0.5	34.6	###
2025-Jun-05 Thu	26.7	26.71	26.25	26.45	###	###	###	###	###
2025-Jun-04 Wed	26.73	###	###	###	1,459,479	39,092,145	-0.5	###	###
2025-Jun-03 Tue	26.74	26.82	###	26.53	###	31,094,529	-0.8	31.4	24.8
2025-Jun-02 Mon	26.5	26.78	26.5	###	###	16,034,855	###	79.0	###
2025-May-30 Fri	###	26.75	###	###	###	94,934,640	###	73.2	24.9
2025-May-29 Thu	26.77	26.81	###	###	2,209,945	###	###	21.7	###
2025-May-28 Wed	###	26.85	26.29	###	913,641	24,275,441	###	79.7	24.9
2025-May-27 Tue	26.41	26.54	###	26.25	###	###	###	###	24.5
2025-May-26 Mon	###	###	###	###	###	19,142,844	0.9	###	###
2025-May-23 Fri	###	###	###	26.2	###	24,264,585	###	65.0	24.5
2025-May-22 Thu	###	26.73	###	26.27	951,443	25,122,852	###	21.6	###
2025-May-21 Wed	26.86	###	###	26.85	1,521,423	###	###	###	###
2025-May-20 Tue	###	26.81	26.55	26.73	1,179,576	31,471,087	###	68.1	###
2025-May-19 Mon	26.52	###	26.29	26.53	917,670	24,281,548	###	###	24.8
2025-May-16 Fri	26.55	###	###	###	###	24,997,447	0.2	###	###
2025-May-15 Thu	26.23	###	###	###	###	###	###	77.0	###
2025-May-14 Wed	26.57	###	###	###	871,287	22,954,056	-1.5	22.6	24.4
2025-May-13 Tue	###	26.87	26.55	###	###	###	###	###	###
2025-May-12 Mon	26.88	###	26.4	26.49	###	###	-1.5	28.8	24.8
2025-May-09 Fri	26.55	###	26.43	26.8	###	26,010,243	0.9	###	###
2025-May-08 Thu	###	###	###	26.52	###	###	###	###	24.8
2025-May-07 Wed	###	26.46	25.89	26.43	1,258,788	32,948,775	1.8	###	###
2025-May-06 Tue	###	###	###	###	891,573	23,341,381	###	###	###
2025-May-05 Mon	###	###	25.75	###	7,881,422	###	-0.2	###	24.3
2025-May-02 Fri	25.7	26.185	###	###	###	46,430,256	###	71.7	24.4
2025-May-01 Thu	25.85	###	###	25.74	###	###	-0.4	###	###
2025-Apr-30 Wed	###	26.26	###	###	###	57,663,323	###	67.9	###
2025-Apr-29 Tue	###	###	###	###	###	###	-0.2	29.1	###
2025-Apr-28 Mon	###	###	###	###	###	58,465,924	1.3	81.3	24.3
2025-Apr-24 Thu	25.46	###	###	25.5	1,621,143	41,314,829	0.2	###	###
2025-Apr-23 Wed	25.23	###	25.23	25.57	871,158	22,170,971	1.3	###	23.9
2025-Apr-22 Tue	###	###	###	###	785,952	###	0.0	39.9	23.4
2025-Apr-17 Thu	###	###	###	###	###	19,050,254	1.1	###	###
2025-Apr-16 Wed	###	25.51	###	###	###	26,261,189	###	72.6	23.6
2025-Apr-15 Tue	25.23	###	###	25.22	###	23,921,040	0.0	38.0	###
2025-Apr-14 Mon	24.78	###	24.56	25.21	1,068,072	26,632,375	###	###	###
2025-Apr-11 Fri	24.85	###	###	24.8	###	34,824,250	###	26.8	23.2
2025-Apr-10 Thu	###	25.86	25.2	25.2	###	53,749,228	###	###	###
2025-Apr-09 Wed	###	25.27	###	24.83	1,173,581	29,292,581	-0.9	###	23.2
2025-Apr-08 Tue	24.49	25.76	24.41	25.56	1,914,626	###	###	80.8	23.9
2025-Apr-07 Mon	###	25.8	24.46	###	2,012,450	###	-2.2	###	23.0
2025-Apr-04 Fri	26	26.72	###	###	1,194,451	###	###	87.4	###
2025-Apr-03 Thu	25.52	###	25.28	###	850,181	###	1.7	83.2	24.3
2025-Apr-02 Wed	###	###	###	###	###	15,464,954	###	###	###
2025-Apr-01 Tue	25.8	###	25.48	###	###	###	0.4	###	24.2
2025-Mar-31 Mon	25.55	25.79	###	25.76	###	27,527,741	0.8	###	24.1
2025-Mar-28 Fri	###	###	###	25.78	1,128,683	29,176,455	###	28.9	###
2025-Mar-27 Thu	25.82	26.28	25.8	###	###	58,977,943	0.8	###	24.3
2025-Mar-26 Wed	###	###	###	25.86	###	24,074,529	###	###	24.2
2025-Mar-25 Tue	25.7	25.83	25.53	25.72	###	###	0.1	###	24.0
2025-Mar-24 Mon	25.81	25.86	25.44	###	607,980	15,594,687	-0.6	###	###
2025-Mar-21 Fri	###	###	25.5	25.85	###	###	0.6	###	24.2
2025-Mar-20 Thu	25.42	###	25.42	25.81	###	31,486,972	###	75.0	###
2025-Mar-19 Wed	25.55	25.79	25.42	25.54	###	###	###	39.0	###
2025-Mar-18 Tue	25.7	25.82	25.52	25.59	###	###	-0.4	32.6	23.9
2025-Mar-17 Mon	###	25.58	###	25.58	789,053	###	1.0	71.6	###
2025-Mar-14 Fri	25.26	25.29	###	25.27	###	24,345,279	0.0	###	###
2025-Mar-13 Thu	25.72	25.79	###	###	###	###	###	24.6	###
2025-Mar-12 Wed	25.79	25.86	25.48	25.7	1,216,080	31,216,773	-0.3	36.4	24.0
2025-Mar-11 Tue	26.7	26.8	###	###	1,570,988	###	-2.5	25.3	24.3
2025-Mar-10 Mon	26.77	###	###	26.82	###	19,856,580	0.2	###	25.1
2025-Mar-07 Fri	27.22	27.44	26.77	26.84	###	21,791,444	###	29.1	25.1
2025-Mar-06 Thu	###	27.45	###	###	###	29,872,571	###	65.5	25.6
2025-Mar-05 Wed	###	27.57	26.81	27.56	1,238,420	###	2.5	85.6	25.8
2025-Mar-04 Tue	27.5	27.74	###	27.74	###	19,529,148	0.9	###	25.9
2025-Mar-03 Mon	###	###	###	###	###	###	###	75.7	###
2025-Feb-28 Fri	27.81	27.88	###	27.45	###	56,617,627	###	36.9	25.7
2025-Feb-27 Thu	28.22	28.44	27.87	###	881,750	24,825,671	-0.7	27.8	###
2025-Feb-26 Wed	###	###	###	###	###	###	###	38.4	###
2025-Feb-25 Tue	###	28.49	27.88	28.49	1,023,646	###	1.2	###	###
2025-Feb-24 Mon	27.5	###	###	###	1,545,751	42,910,047	2.2	###	###
2025-Feb-21 Fri	###	28.41	27.25	###	1,383,470	38,501,970	-3.5	12.6	25.6
2025-Feb-20 Thu	###	28.78	###	###	1,677,688	###	-0.1	###	###
2025-Feb-19 Wed	###	28.87	###	28.84	1,115,776	###	2.3	###	###
2025-Feb-18 Tue	28.84	###	28.27	###	###	37,666,740	###	###	26.5
2025-Feb-17 Mon	28.82	###	###	###	679,326	19,605,348	###	70.2	###
2025-Feb-14 Fri	###	29.22	28.87	###	###	###	###	66.2	###
2025-Feb-13 Thu	28.75	###	28.71	28.82	###	20,621,358	0.2	###	26.9
2025-Feb-12 Wed	28.49	28.88	28.42	28.79	839,759	###	1.1	81.2	###
2025-Feb-11 Tue	28.44	28.645	###	28.54	1,223,575	###	0.4	###	26.7
2025-Feb-10 Mon	###	28.49	###	28.42	###	###	###	###	###
2025-Feb-07 Fri	28.2	###	###	28.23	###	###	###	66.6	###
2025-Feb-06 Thu	28.45	28.48	28.24	28.29	753,889	###	###	28.2	###
2025-Feb-05 Wed	28.25	###	###	###	634,945	###	###	30.9	26.3
2025-Feb-04 Tue	28.45	28.45	28.2	28.2	###	###	-0.9	###	26.4
2025-Feb-03 Mon	###	###	###	28.23	747,579	21,021,921	0.7	82.4	###

Basic Prices for SHL

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 06:26:57 thru 2025-07-27 06:26:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(SHL) SONIC HEALTHCARE LIMITED home page...

Various chartings for (SHL) SONIC HEALTHCARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 06:26:57 thru 2025-07-27 06:26:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SHL) SONIC HEALTHCARE LIMITED home page...

Various chartings for (SHL) SONIC HEALTHCARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-07-27 06:26:57 thru 2025-07-27 06:26:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 06:26:57 thru 2025-07-27 06:26:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000