Score Company SHL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-21 |   2024-02-22 13:19 GMT, Price Closed at $29.1
| -1 |
Price range $0.95 -> $46.95, for Dates 1996-Jul-01 Mon -> 2024-Feb-21 Wed   |
2 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 34c AUD 0.102 FRANKED 3 0% CTR NIL CFI DRP 30 %Percentage Franked   |
3 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 34c AUD 0.102 FRANKED 3 0% CTR NIL CFI DRP 30 %Percentage Franked   |
4 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 34c AUD 0.102 FRANKED 3 0% CTR NIL CFI DRP 30 %Percentage Franked   |
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 51c 15.3C FRANKED@30%NI L CFIDRP SUSPENDED 30 %Percentage Franked   |
6 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 51c 15.3C FRANKED@30%NI L CFIDRP SUSPENDED 30 %Percentage Franked   |
7 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 51c 15.3C FRANKED@30%NI L CFIDRP SUSPENDED 30 %Percentage Franked   |
8 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 33c 6.6C FRANKED@30%NIL CFIDRP SUSPENDED 20 %Percentage Franked   |
9 | < an > | 2019-03-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 33c 6.6C FRANKED@30%NIL CFIDRP SUSPENDED 20 %Percentage Franked   |
10 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 33c 6.6C FRANKED@30%NIL CFIDRP SUSPENDED 20 %Percentage Franked   |
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 49c 14.7C FRANKED@30%NI L CFIDRP SUSPENDED 30 %Percentage Franked   |
12 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 49c 14.7C FRANKED@30%NI L CFIDRP SUSPENDED 30 %Percentage Franked   |
13 | < an | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 49c 14.7C FRANKED@30%NI L CFIDRP SUSPENDED 30 %Percentage Franked   |
|
Various chartings for (SHL) SONIC HEALTHCARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SHL
|
Weekly    Format Enhanced Daily Prices for SHL    Basic |
End of day Prices (Enhanced format), last 120 Days for (SHL) SONIC HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.07 |
2024-Mar-18 Mon
| ###
| ###
| 27.73
| 27.87
| 956,027
| ###
| -0.3
| ###
| ### |
2024-Mar-15 Fri
| ###
| 28.22
| ###
| ###
| ###
| 94,432,953
| 0.4
| ###
| ### |
2024-Mar-14 Thu
| ###
| 28.48
| ###
| ###
| ###
| ###
| ###
| 25.4
| 26.2 |
2024-Mar-13 Wed
| 28.2
| ###
| 28.2
| 28.4
| ###
| 36,707,923
| ###
| ###
| 26.5 |
2024-Mar-12 Tue
| ###
| 28.49
| ###
| ###
| ###
| ###
| ###
| 22.8
| ### |
2024-Mar-11 Mon
| 28.29
| 28.47
| ###
| 28.47
| 748,178
| ###
| ###
| ###
| 26.6 |
2024-Mar-08 Fri
| ###
| ###
| 28.27
| 28.48
| ###
| 30,570,942
| ###
| 71.3
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,177,972
| ###
| ###
| ###
| 26.3 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 28.21
| 1,137,072
| 31,920,453
| ###
| ###
| 26.4 |
2024-Mar-05 Tue
| ###
| 28.75
| ###
| ###
| 1,426,121
| ###
| ###
| ###
| 26.2 |
2024-Mar-04 Mon
| 29.25
| ###
| 28.57
| 28.57
| 1,288,926
| ###
| -2.3
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| 28.72
| ###
| 1,148,027
| ###
| ###
| ###
| 27.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| 29.85
| 3,015,446
| 89,423,051
| ###
| ###
| 27.9 |
2024-Feb-28 Wed
| 29.2
| 29.41
| ###
| ###
| 1,118,246
| 32,613,644
| 0.3
| 68.6
| ### |
2024-Feb-27 Tue
| ###
| 29.42
| ###
| ###
| ###
| 36,692,623
| 0.8
| ###
| ### |
2024-Feb-26 Mon
| ###
| 29.55
| 29.21
| ###
| 1,157,589
| ###
| ###
| 71.3
| 27.5 |
2024-Feb-23 Fri
| ###
| 29.44
| 28.81
| ###
| ###
| 45,218,572
| 1.2
| ###
| ### |
2024-Feb-22 Thu
| ###
| 29.155
| ###
| ###
| ###
| ###
| 0.2
| 68.1
| 27.1 |
2024-Feb-21 Wed
| 28.59
| 29.26
| ###
| ###
| ###
| 69,575,725
| 1.8
| 82.9
| ### |
2024-Feb-20 Tue
| 30.44
| ###
| ###
| 29.24
| 2,795,340
| ###
| -3.9
| 11.6
| 27.3 |
2024-Feb-19 Mon
| ###
| ###
| 31.58
| 31.71
| 901,651
| 28,749,142
| -1.1
| 28.6
| 29.6 |
2024-Feb-16 Fri
| ###
| ###
| 31.8
| ###
| ###
| ###
| -1.1
| ###
| ### |
2024-Feb-15 Thu
| 32.25
| 32.57
| 31.82
| ###
| ###
| ###
| -0.6
| 28.5
| ### |
2024-Feb-14 Wed
| 31.76
| 32.25
| 31.71
| ###
| 751,083
| ###
| 1.2
| 75.1
| ### |
2024-Feb-13 Tue
| ###
| 32.49
| ###
| ###
| ###
| ###
| ###
| ###
| 30.2 |
2024-Feb-12 Mon
| 31.85
| ###
| 31.74
| ###
| ###
| 25,247,348
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| 31.82
| 31.51
| 31.8
| ###
| 28,338,940
| ###
| 73.0
| ### |
2024-Feb-08 Thu
| 31.48
| ###
| 31.25
| 31.44
| 1,241,340
| 39,040,143
| -0.1
| ###
| ### |
2024-Feb-07 Wed
| 31.4
| ###
| ###
| 31.27
| 1,043,055
| 32,718,027
| ###
| ###
| 29.2 |
2024-Feb-06 Tue
| 31.82
| ###
| 31.43
| 31.43
| ###
| 29,765,429
| -1.2
| ###
| ### |
2024-Feb-05 Mon
| 31.73
| ###
| ###
| ###
| ###
| ###
| ###
| 79.4
| ### |
2024-Feb-02 Fri
| ###
| ###
| 31.71
| 31.81
| 956,678
| 30,489,327
| -0.3
| 27.0
| 29.7 |
2024-Feb-01 Thu
| ###
| ###
| 31.54
| 31.59
| 1,222,178
| 38,932,480
| ###
| 23.7
| ### |
2024-Jan-31 Wed
| ###
| 32.44
| ###
| ###
| ###
| ###
| -1.0
| ###
| 29.9 |
2024-Jan-30 Tue
| ###
| ###
| 31.8
| ###
| 637,281
| 20,450,347
| 0.7
| 72.0
| 30.1 |
2024-Jan-29 Mon
| 31.56
| 31.875
| 31.5
| 31.8
| ###
| 21,060,082
| ###
| 77.2
| ### |
2024-Jan-25 Thu
| 31.43
| 31.78
| ###
| 31.56
| ###
| 24,805,858
| ###
| 74.0
| 29.5 |
2024-Jan-24 Wed
| ###
| 31.71
| ###
| 31.47
| 658,784
| 20,771,459
| ###
| ###
| ### |
2024-Jan-23 Tue
| 31.46
| ###
| 31.43
| 31.75
| ###
| ###
| 0.9
| ###
| 29.7 |
2024-Jan-22 Mon
| ###
| ###
| ###
| 31.46
| ###
| 25,766,326
| ###
| 82.5
| ### |
2024-Jan-19 Fri
| ###
| 31.2
| 30.85
| ###
| 932,276
| ###
| ###
| 77.6
| ### |
2024-Jan-18 Thu
| ###
| ###
| 30.46
| ###
| 1,917,741
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 31.45
| 31.57
| 31.28
| 31.42
| 1,122,645
| ###
| ###
| 42.2
| 29.4 |
2024-Jan-16 Tue
| ###
| 31.71
| 31.5
| ###
| ###
| 26,055,446
| ###
| ###
| 29.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 14,241,248
| -0.3
| 35.7
| ### |
2024-Jan-12 Fri
| ###
| ###
| 31.78
| ###
| 734,946
| 23,477,849
| ###
| ###
| 29.9 |
2024-Jan-11 Thu
| 31.85
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| 29.9 |
2024-Jan-10 Wed
| ###
| 32.2
| ###
| 31.82
| 479,842
| 15,323,754
| ###
| 31.4
| 29.7 |
2024-Jan-09 Tue
| 31.87
| ###
| 31.7
| 31.87
| 685,783
| ###
| ###
| 68.9
| 29.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| 31.45
| ###
| ###
| 0.3
| 79.9
| 29.4 |
2024-Jan-05 Fri
| 31.45
| 31.79
| ###
| ###
| 553,252
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 31.5
| 31.78
| ###
| 31.51
| ###
| 37,833,682
| ###
| 69.3
| 29.4 |
2024-Jan-03 Wed
| ###
| 32.22
| 31.88
| 31.89
| ###
| ###
| ###
| 35.4
| ### |
2024-Jan-02 Tue
| 32.2
| 32.285
| ###
| 32.21
| 359,741
| 11,561,176
| ###
| 66.6
| 30.1 |
2023-Dec-29 Fri
| ###
| ###
| 31.87
| ###
| 458,088
| 14,656,525
| ###
| ###
| ### |
2023-Dec-28 Thu
| 32.24
| 32.26
| 31.82
| ###
| 505,825
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| 32.155
| 31.75
| 31.82
| ###
| ###
| -1.0
| ###
| 29.7 |
2023-Dec-22 Fri
| 31.72
| 31.85
| 31.55
| ###
| 1,151,627
| 36,506,575
| -0.4
| 32.2
| 29.5 |
2023-Dec-21 Thu
| 31.74
| ###
| 31.51
| ###
| 1,214,285
| ###
| -0.2
| ###
| ### |
2023-Dec-20 Wed
| 31.73
| ###
| 31.44
| 31.58
| 1,566,178
| ###
| -0.5
| 27.8
| ### |
2023-Dec-19 Tue
| 31.27
| 31.51
| ###
| ###
| ###
| 34,105,174
| 0.3
| 63.6
| 29.3 |
2023-Dec-18 Mon
| 31.57
| 31.59
| 31.25
| ###
| ###
| 24,265,728
| ###
| ###
| ### |
2023-Dec-15 Fri
| 31.85
| ###
| 31.47
| ###
| 3,631,127
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| 32.2
| 31.49
| 31.7
| 1,693,374
| ###
| ###
| 22.4
| ### |
2023-Dec-13 Wed
| 31.58
| ###
| ###
| 31.47
| 1,153,148
| 36,347,224
| -0.3
| ###
| ### |
2023-Dec-12 Tue
| 31.27
| ###
| ###
| 31.52
| ###
| ###
| ###
| 78.9
| 29.5 |
2023-Dec-11 Mon
| ###
| ###
| 30.85
| 31.2
| 1,595,655
| 49,656,783
| 1.0
| ###
| 29.2 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,804,088
| ###
| ###
| ###
| 29.1 |
2023-Dec-07 Thu
| ###
| 30.675
| 30.26
| 30.27
| 1,559,627
| ###
| -1.1
| 28.0
| ### |
2023-Dec-06 Wed
| 29.27
| 30.21
| 29.26
| ###
| 1,399,249
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,144,643
| 33,394,959
| 0.9
| 83.8
| 27.4 |
2023-Dec-04 Mon
| ###
| 29.49
| 28.73
| ###
| 955,846
| 27,824,677
| -0.9
| ###
| 27.0 |
2023-Dec-01 Fri
| ###
| 29.44
| ###
| ###
| ###
| ###
| -0.8
| 28.8
| ### |
2023-Nov-30 Thu
| ###
| 29.47
| 28.87
| ###
| ###
| 83,464,441
| ###
| ###
| ### |
2023-Nov-29 Wed
| 29
| 29.28
| 28.76
| ###
| ###
| ###
| ###
| 35.0
| 27.0 |
2023-Nov-28 Tue
| ###
| 29.29
| 28.8
| ###
| 858,651
| ###
| 0.6
| ###
| 27.2 |
2023-Nov-27 Mon
| ###
| ###
| 28.5
| 28.78
| 1,286,620
| ###
| 0.6
| ###
| 26.9 |
2023-Nov-24 Fri
| 28.73
| ###
| 28.54
| 28.56
| 628,723
| ###
| ###
| 30.1
| ### |
2023-Nov-23 Thu
| 28.7
| ###
| ###
| 28.79
| 1,134,687
| ###
| ###
| 75.3
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.7
| ### |
2023-Nov-21 Tue
| 29.25
| ###
| ###
| 29.23
| ###
| ###
| ###
| ###
| 27.3 |
2023-Nov-20 Mon
| 29.54
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 27.2 |
2023-Nov-17 Fri
| 29.42
| ###
| ###
| 29.48
| ###
| 72,440,941
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 28.89
| 29.23
| ###
| 69,448,684
| ###
| 21.8
| 27.3 |
2023-Nov-15 Wed
| 30.51
| ###
| 30.26
| 30.5
| 1,007,357
| 30,674,020
| ###
| ###
| 28.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 24.7
| 28.0 |
2023-Nov-13 Mon
| ###
| 30.46
| ###
| ###
| 1,433,376
| ###
| -0.9
| 35.3
| ### |
2023-Nov-10 Fri
| 30.28
| 30.48
| ###
| 30.44
| 1,108,181
| ###
| 0.5
| 73.4
| 28.4 |
2023-Nov-09 Thu
| 30.4
| 30.5
| 30.25
| ###
| 1,029,620
| ###
| ###
| 40.3
| ### |
2023-Nov-08 Wed
| 29.81
| ###
| 29.745
| ###
| 985,627
| 29,600,842
| ###
| ###
| ### |
2023-Nov-07 Tue
| 29.83
| ###
| 29.76
| 29.81
| 964,174
| 28,862,548
| ###
| 32.6
| ### |
2023-Nov-06 Mon
| 29.25
| 29.85
| ###
| 29.7
| 810,144
| 23,915,450
| ###
| ###
| 27.8 |
2023-Nov-03 Fri
| 29.43
| ###
| ###
| 29.52
| 895,079
| ###
| ###
| 63.7
| 27.6 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 29.2
| ###
| ###
| -0.5
| ###
| ### |
2023-Nov-01 Wed
| 28.76
| ###
| 28.71
| ###
| 705,180
| 20,358,546
| ###
| 76.0
| ### |
2023-Oct-31 Tue
| 28.72
| ###
| ###
| 28.75
| ###
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 28.49
| ###
| 28.4
| ###
| 923,580
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| 28.84
| 785,886
| 22,609,940
| 0.6
| ###
| ### |
2023-Oct-26 Thu
| 28.55
| 28.71
| ###
| ###
| ###
| ###
| 0.5
| 75.4
| ### |
2023-Oct-25 Wed
| ###
| ###
| 28.55
| 28.77
| ###
| ###
| ###
| 29.1
| 26.9 |
2023-Oct-24 Tue
| 29.49
| 29.73
| ###
| ###
| 808,876
| 23,756,688
| ###
| 21.0
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| 29.52
| 406,624
| 11,950,679
| ###
| 81.6
| 27.6 |
2023-Oct-20 Fri
| 29.45
| 29.45
| ###
| 29.27
| 838,126
| ###
| ###
| ###
| 27.4 |
2023-Oct-19 Thu
| 29.4
| ###
| ###
| ###
| ###
| 19,453,059
| 0.7
| ###
| 27.7 |
2023-Oct-18 Wed
| 29.8
| ###
| ###
| 29.73
| 731,548
| 21,778,183
| ###
| 36.6
| 27.8 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.7 |
2023-Oct-16 Mon
| 30.22
| 30.28
| 29.85
| ###
| ###
| 24,413,952
| ###
| ###
| 28.2 |
2023-Oct-13 Fri
| ###
| ###
| 29.42
| ###
| 913,456
| ###
| 1.8
| ###
| 28.2 |
2023-Oct-12 Thu
| 30.23
| 30.525
| ###
| ###
| 1,167,827
| 35,364,721
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 29.59
| ###
| 1,210,077
| ###
| ###
| 63.2
| ### |
2023-Oct-10 Tue
| ###
| ###
| 29.86
| ###
| 1,094,721
| ###
| ###
| 31.0
| 28.0 |
2023-Oct-09 Mon
| ###
| 29.72
| ###
| ###
| ###
| ###
| 1.1
| 81.8
| ### |
2023-Oct-06 Fri
| ###
| 29.51
| ###
| 29.44
| ###
| 28,711,924
| 0.2
| 72.3
| ### |
2023-Oct-05 Thu
| ###
| 29.59
| ###
| 29.53
| 842,822
| ###
| ###
| 79.3
| 27.6 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 52,807,129
| 0.2
| 78.7
| ### |
2023-Oct-03 Tue
| 29.54
| 29.7
| ###
| ###
| 2,012,154
| 59,247,874
| -1.2
| 31.4
| ### |
2023-Oct-02 Mon
| 29.81
| ###
| 29.75
| 29.88
| 675,622
| ###
| ###
| ###
| 27.9 |
2023-Sep-29 Fri
| 29.7
| ###
| ###
| 29.8
| ###
| 26,439,224
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| 30.29
| 29.56
| 29.76
| 1,452,323
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| 30.4
| 30.5
| 30.24
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SHL    Bottom |
Basic Prices for SHL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:21:20 thru 2024-03-19 18:21:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|