(SHL) SONIC HEALTHCARE LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 20-Oct-25 01:34:33 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SHL) SONIC HEALTHCARE LIMITED home page...

Listing Code	SHL
Listing Name	SONIC HEALTHCARE LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	SONIC HEALTHCARE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SHL7

Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for SHL .. Friday 23rd October 2020

SHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

More Historic Detail for Company SHL

DATE	2020-09-29	###	2020-05-29	2020-04-24	2020-03-26
SHARE PRICE	33.59	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	30.57	###	22.7	19.7	20
Earnings/Share (EPS)	###	###	1.24	1.24	1.24
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###
52Week Low	###	###

Score Company SHL for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-10-23	^{2020-10-24 14:13 GMT,} Price Closed at $36.4	-5
Price range $0.95 -> $38, for Dates 1996-Jul-01 Mon -> 2020-Oct-23 Fri
2	< an >	2020-03-25	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 34c AUD 0.102 FRANKED 3 0% CTR NIL CFI DRP 30 %Percentage Franked
3	< an >	2020-03-11	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 34c AUD 0.102 FRANKED 3 0% CTR NIL CFI DRP 30 %Percentage Franked
4	< an >	2020-03-10	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 34c AUD 0.102 FRANKED 3 0% CTR NIL CFI DRP 30 %Percentage Franked
5	< an >	2019-09-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 51c 15.3C FRANKED@30%NI L CFIDRP SUSPENDED 30 %Percentage Franked
6	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 51c 15.3C FRANKED@30%NI L CFIDRP SUSPENDED 30 %Percentage Franked
7	< an >	2019-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 51c 15.3C FRANKED@30%NI L CFIDRP SUSPENDED 30 %Percentage Franked
8	< an >	2019-03-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 33c 6.6C FRANKED@30%NIL CFIDRP SUSPENDED 20 %Percentage Franked
9	< an >	2019-03-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 33c 6.6C FRANKED@30%NIL CFIDRP SUSPENDED 20 %Percentage Franked
10	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 33c 6.6C FRANKED@30%NIL CFIDRP SUSPENDED 20 %Percentage Franked
11	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 49c 14.7C FRANKED@30%NI L CFIDRP SUSPENDED 30 %Percentage Franked
12	< an >	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 49c 14.7C FRANKED@30%NI L CFIDRP SUSPENDED 30 %Percentage Franked
13	< an	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 49c 14.7C FRANKED@30%NI L CFIDRP SUSPENDED 30 %Percentage Franked

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	SHL0G7	2020-10-26	ASX	C	###	26	A	###	SHL	OS
2	SHL0H7	2020-10-26	ASX	P	###	26	A	###	SHL	OS
3	SHL0J7	2020-10-26	ASX	C	###	26.5	A	###	SHL	OS
4	SHL0K7	2020-10-26	ASX	P	###	26.5	A	###	SHL	OS
5	SHL0M7	2020-10-26	ASX	C	###	27	A	###	SHL	OS
6	SHL0N7	2020-10-26	ASX	P	###	27	A	###	SHL	OS
7	SHL0Q7	2020-10-26	ASX	C	###	27.5	A	###	SHL	OS
8	SHL0U7	2020-10-26	ASX	P	###	27.5	A	###	SHL	OS
9	SHL0V7	2020-10-26	ASX	C	###	28	A	###	SHL	OS
10	SHL0X7	2020-10-26	ASX	P	###	28	A	###	SHL	OS
11	SHL0Z7	2020-10-26	ASX	C	###	28.5	A	###	SHL	OS
12	SHL1F7	2020-10-26	ASX	P	###	28.5	A	###	SHL	OS
13	SHL1G7	2020-10-26	ASX	C	###	29	A	###	SHL	OS
14	SHL1H7	2020-10-26	ASX	P	###	29	A	###	SHL	OS
15	SHL1J7	2020-10-26	ASX	C	###	29.5	A	###	SHL	OS
16	SHL1K7	2020-10-26	ASX	P	###	29.5	A	###	SHL	OS
17	SHL1M7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
18	SHL1N7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
19	SHL1Q7	2020-10-26	ASX	C	###	30.5	A	###	SHL	OS
20	SHL1U7	2020-10-26	ASX	P	###	30.5	A	###	SHL	OS
21	SHL1V7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
22	SHL1X7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
23	SHL1Z7	2020-10-26	ASX	C	###	31.5	A	###	SHL	OS
24	SHL2F7	2020-10-26	ASX	P	###	31.5	A	###	SHL	OS
25	SHL2G7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
26	SHL2G8	2020-10-26	ASX	C	###	35.5	A	###	SHL	OS
27	SHL2H7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
28	SHL2H8	2020-10-26	ASX	P	###	35.5	A	###	SHL	OS
29	SHL2H9	2020-10-26	ASX	C	###	23	A	###	SHL	OS
30	SHL2J7	2020-10-26	ASX	C	###	32.5	A	###	SHL	OS
31	SHL2J9	2020-10-26	ASX	P	###	23	A	###	SHL	OS
32	SHL2K7	2020-10-26	ASX	P	###	32.5	A	###	SHL	OS
33	SHL2K9	2020-10-26	ASX	C	###	23.5	A	###	SHL	OS
34	SHL2M7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
35	SHL2M9	2020-10-26	ASX	P	###	23.5	A	###	SHL	OS
36	SHL2N7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
37	SHL2Q7	2020-10-26	ASX	C	###	###	E	###	SHLL	LE
38	SHL2X7	2020-10-26	ASX	C	###	25.5	A	###	SHL	OS
39	SHL2Z7	2020-10-26	ASX	P	###	25.5	A	###	SHL	OS
40	SHL3F7	2020-10-26	ASX	C	###	25	A	###	SHL	OS
41	SHL3G7	2020-10-26	ASX	P	###	25	A	###	SHL	OS
42	SHL3H7	2020-10-26	ASX	C	###	###	E	###	SHL	OS
43	SHL3J7	2020-10-26	ASX	P	###	###	E	###	SHL	OS
44	SHL3K7	2020-10-26	ASX	C	###	28.51	E	###	SHL	OS
45	SHL3M7	2020-10-26	ASX	P	###	28.51	E	###	SHL	OS
46	SHL3N7	2020-10-26	ASX	C	###	###	E	###	SHL	OS
47	SHL3Q7	2020-10-26	ASX	P	###	###	E	###	SHL	OS
48	SHL3U7	2020-10-26	ASX	C	###	29.51	E	###	SHL	OS
49	SHL3V7	2020-10-26	ASX	P	###	29.51	E	###	SHL	OS
50	SHL3X7	2020-10-26	ASX	C	###	###	E	###	SHL	OS
51	SHL3Z7	2020-10-26	ASX	P	###	###	E	###	SHL	OS
52	SHL4F7	2020-10-26	ASX	C	###	33.5	A	###	SHL	OS
53	SHL4G7	2020-10-26	ASX	P	###	33.5	A	###	SHL	OS
54	SHL4H7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
55	SHL4J7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
56	SHL5N9	2020-10-26	ASX	C	###	21.5	A	###	SHL	OS
57	SHL5Q9	2020-10-26	ASX	P	###	21.5	A	###	SHL	OS
58	SHL5U9	2020-10-26	ASX	C	###	22	A	###	SHL	OS
59	SHL5V9	2020-10-26	ASX	P	###	22	A	###	SHL	OS
60	SHL5X9	2020-10-26	ASX	C	###	22.5	A	###	SHL	OS
61	SHL5Z9	2020-10-26	ASX	P	###	22.5	A	###	SHL	OS
62	SHL6K7	2020-10-26	ASX	C	###	34.5	A	###	SHL	OS
63	SHL6M7	2020-10-26	ASX	P	###	34.5	A	###	SHL	OS
64	SHL7U7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
65	SHL7V7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
66	SHL9H8	2020-10-26	ASX	C	###	24	A	###	SHL	OS
67	SHL9J8	2020-10-26	ASX	P	###	24	A	###	SHL	OS
68	SHL9K8	2020-10-26	ASX	C	###	24.5	A	###	SHL	OS
69	SHL9M8	2020-10-26	ASX	P	###	24.5	A	###	SHL	OS
70	SHLCP7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
71	SHLCQ7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
72	SHLCR7	2020-10-26	ASX	C	###	18.5	A	###	SHL	OS
73	SHLCS7	2020-10-26	ASX	P	###	18.5	A	###	SHL	OS
74	SHLCT7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
75	SHLCU7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
76	SHLCV7	2020-10-26	ASX	C	###	19.5	A	###	SHL	OS
77	SHLCW7	2020-10-26	ASX	P	###	19.5	A	###	SHL	OS
78	SHLCX7	2020-10-26	ASX	C	###	20	A	###	SHL	OS
79	SHLCY7	2020-10-26	ASX	P	###	20	A	###	SHL	OS
80	SHLCZ7	2020-10-26	ASX	C	###	20.5	A	###	SHL	OS
81	SHLD17	2020-10-26	ASX	P	###	20.5	A	###	SHL	OS
82	SHLD27	2020-10-26	ASX	C	###	21	A	###	SHL	OS
83	SHLD37	2020-10-26	ASX	P	###	21	A	###	SHL	OS
84	SHLDQ7	2020-10-26	ASX	C	###	21.5	A	###	SHL	OS
85	SHLDR7	2020-10-26	ASX	P	###	21.5	A	###	SHL	OS
86	SHLDS7	2020-10-26	ASX	C	###	22	A	###	SHL	OS
87	SHLDT7	2020-10-26	ASX	P	###	22	A	###	SHL	OS
88	SHLDU7	2020-10-26	ASX	C	###	22.5	A	###	SHL	OS
89	SHLDV7	2020-10-26	ASX	P	###	22.5	A	###	SHL	OS
90	SHLDW7	2020-10-26	ASX	C	###	23	A	###	SHL	OS
91	SHLDX7	2020-10-26	ASX	P	###	23	A	###	SHL	OS
92	SHLDY7	2020-10-26	ASX	C	###	23.5	A	###	SHL	OS
93	SHLDZ7	2020-10-26	ASX	P	###	23.5	A	###	SHL	OS
94	SHLE17	2020-10-26	ASX	C	###	24	A	###	SHL	OS
95	SHLE27	2020-10-26	ASX	P	###	24	A	###	SHL	OS
96	SHLE37	2020-10-26	ASX	C	###	24.5	A	###	SHL	OS
97	SHLE47	2020-10-26	ASX	P	###	24.5	A	###	SHL	OS
98	SHLE57	2020-10-26	ASX	C	###	25	A	###	SHL	OS
99	SHLE67	2020-10-26	ASX	P	###	25	A	###	SHL	OS
100	SHLE77	2020-10-26	ASX	C	###	25.5	A	###	SHL	OS
101	SHLE87	2020-10-26	ASX	P	###	25.5	A	###	SHL	OS
102	SHLE97	2020-10-26	ASX	C	###	26	A	###	SHL	OS
103	SHLEF7	2020-10-26	ASX	P	###	26	A	###	SHL	OS
104	SHLEG7	2020-10-26	ASX	C	###	26.5	A	###	SHL	OS
105	SHLEH7	2020-10-26	ASX	P	###	26.5	A	###	SHL	OS
106	SHLEI7	2020-10-26	ASX	C	###	27	A	###	SHL	OS
107	SHLEJ7	2020-10-26	ASX	P	###	27	A	###	SHL	OS
108	SHLEK7	2020-10-26	ASX	C	###	27.5	A	###	SHL	OS
109	SHLEL7	2020-10-26	ASX	P	###	27.5	A	###	SHL	OS
110	SHLEM7	2020-10-26	ASX	C	###	28	A	###	SHL	OS
111	SHLEN7	2020-10-26	ASX	P	###	28	A	###	SHL	OS
112	SHLEO7	2020-10-26	ASX	C	###	28.5	A	###	SHL	OS
113	SHLEP7	2020-10-26	ASX	P	###	28.5	A	###	SHL	OS
114	SHLEQ7	2020-10-26	ASX	C	###	###	E	###	SHLL	LE
115	SHLER7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
116	SHLES7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
117	SHLET7	2020-10-26	ASX	C	###	19.5	A	###	SHL	OS
118	SHLEU7	2020-10-26	ASX	P	###	19.5	A	###	SHL	OS
119	SHLEV7	2020-10-26	ASX	C	###	20	A	###	SHL	OS
120	SHLEW7	2020-10-26	ASX	P	###	20	A	###	SHL	OS
121	SHLEX7	2020-10-26	ASX	C	###	20.5	A	###	SHL	OS
122	SHLEY7	2020-10-26	ASX	P	###	20.5	A	###	SHL	OS
123	SHLEZ7	2020-10-26	ASX	C	###	21	A	###	SHL	OS
124	SHLF17	2020-10-26	ASX	P	###	21	A	###	SHL	OS
125	SHLF87	2020-10-26	ASX	C	###	18.5	A	###	SHL	OS
126	SHLF97	2020-10-26	ASX	P	###	18.5	A	###	SHL	OS
127	SHLFF7	2020-10-26	ASX	C	###	29	A	###	SHL	OS
128	SHLFG7	2020-10-26	ASX	P	###	29	A	###	SHL	OS
129	SHLFH7	###	ASX	C	###	21.5	A	###	SHL	OS
130	SHLFI7	###	ASX	P	###	21.5	A	###	SHL	OS
131	SHLFJ7	###	ASX	C	###	22	A	###	SHL	OS
132	SHLFK7	###	ASX	P	###	22	A	###	SHL	OS
133	SHLFL7	###	ASX	C	###	22.5	A	###	SHL	OS
134	SHLFM7	###	ASX	P	###	22.5	A	###	SHL	OS
135	SHLFN7	###	ASX	C	###	23	A	###	SHL	OS
136	SHLFO7	###	ASX	P	###	23	A	###	SHL	OS
137	SHLFP7	###	ASX	C	###	23.5	A	###	SHL	OS
138	SHLFQ7	###	ASX	P	###	23.5	A	###	SHL	OS
139	SHLFR7	###	ASX	C	###	24	A	###	SHL	OS
140	SHLFS7	###	ASX	P	###	24	A	###	SHL	OS
141	SHLFT7	###	ASX	C	###	24.5	A	###	SHL	OS
142	SHLFU7	###	ASX	P	###	24.5	A	###	SHL	OS
143	SHLFV7	###	ASX	C	###	25	A	###	SHL	OS
144	SHLFW7	###	ASX	P	###	25	A	###	SHL	OS
145	SHLFX7	###	ASX	C	###	25.5	A	###	SHL	OS
146	SHLFY7	###	ASX	P	###	25.5	A	###	SHL	OS
147	SHLFZ7	###	ASX	C	###	26	A	###	SHL	OS
148	SHLG17	###	ASX	P	###	26	A	###	SHL	OS
149	SHLG27	###	ASX	C	###	26.5	A	###	SHL	OS
150	SHLG37	###	ASX	P	###	26.5	A	###	SHL	OS
151	SHLG47	###	ASX	C	###	27	A	###	SHL	OS
152	SHLG57	###	ASX	P	###	27	A	###	SHL	OS
153	SHLG67	###	ASX	C	###	27.5	A	###	SHL	OS
154	SHLG77	###	ASX	P	###	27.5	A	###	SHL	OS
155	SHLG87	###	ASX	C	###	28	A	###	SHL	OS
156	SHLG97	###	ASX	P	###	28	A	###	SHL	OS
157	SHLGK7	###	ASX	C	###	28.5	A	###	SHL	OS
158	SHLGL7	###	ASX	P	###	28.5	A	###	SHL	OS
159	SHLGM7	###	ASX	C	###	###	E	###	SHLL	LE
160	SHLGN7	###	ASX	C	###	21	A	###	SHL	OS
161	SHLGO7	###	ASX	P	###	21	A	###	SHL	OS
162	SHLGP7	###	ASX	C	###	29	A	###	SHL	OS
163	SHLGQ7	###	ASX	P	###	29	A	###	SHL	OS
164	SHLGR7	###	ASX	C	###	29.5	A	###	SHL	OS
165	SHLGS7	###	ASX	P	###	29.5	A	###	SHL	OS
166	SHLGT7	2020-10-26	ASX	C	###	29.5	A	###	SHL	OS
167	SHLGU7	2020-10-26	ASX	P	###	29.5	A	###	SHL	OS
168	SHLGV7	###	ASX	C	###	###	A	###	SHL	OS
169	SHLGW7	###	ASX	P	###	###	A	###	SHL	OS
170	SHLGX7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
171	SHLGY7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
172	SHLGZ7	###	ASX	C	###	30.5	A	###	SHL	OS
173	SHLI17	###	ASX	P	###	30.5	A	###	SHL	OS
174	SHLI27	2020-10-26	ASX	C	###	30.5	A	###	SHL	OS
175	SHLI37	2020-10-26	ASX	P	###	30.5	A	###	SHL	OS
176	SHLIF7	###	ASX	C	###	###	A	###	SHL	OS
177	SHLIG7	###	ASX	P	###	###	A	###	SHL	OS
178	SHLIH7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
179	SHLII7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
180	SHLIJ7	###	ASX	C	###	31.5	A	###	SHL	OS
181	SHLIK7	###	ASX	P	###	31.5	A	###	SHL	OS
182	SHLIL7	2020-10-26	ASX	C	###	31.5	A	###	SHL	OS
183	SHLIM7	2020-10-26	ASX	P	###	31.5	A	###	SHL	OS
184	SHLIN7	###	ASX	C	###	###	A	###	SHL	OS
185	SHLIO7	###	ASX	P	###	###	A	###	SHL	OS
186	SHLIP7	###	ASX	C	###	32.5	A	###	SHL	OS
187	SHLIQ7	###	ASX	P	###	32.5	A	###	SHL	OS
188	SHLIR7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
189	SHLIS7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
190	SHLIT7	2020-10-26	ASX	C	###	32.5	A	###	SHL	OS
191	SHLIU7	2020-10-26	ASX	P	###	32.5	A	###	SHL	OS
192	SHLIV7	2020-10-26	ASX	C	###	25.5	A	###	SHL	OS
193	SHLIW7	2020-10-26	ASX	P	###	25.5	A	###	SHL	OS
194	SHLIX7	2020-10-26	ASX	C	###	26	A	###	SHL	OS
195	SHLIY7	2020-10-26	ASX	P	###	26	A	###	SHL	OS
196	SHLIZ7	2020-10-26	ASX	C	###	26.5	A	###	SHL	OS
197	SHLJ17	2020-10-26	ASX	P	###	26.5	A	###	SHL	OS
198	SHLJ27	2020-10-26	ASX	C	###	27	A	###	SHL	OS
199	SHLJ37	2020-10-26	ASX	P	###	27	A	###	SHL	OS
200	SHLJ47	2020-10-26	ASX	C	###	27.5	A	###	SHL	OS
201	SHLJ57	2020-10-26	ASX	P	###	27.5	A	###	SHL	OS
202	SHLJ67	2020-10-26	ASX	C	###	28	A	###	SHL	OS
203	SHLJ77	2020-10-26	ASX	P	###	28	A	###	SHL	OS
204	SHLJ87	2020-10-26	ASX	C	###	28.5	A	###	SHL	OS
205	SHLJ97	2020-10-26	ASX	P	###	28.5	A	###	SHL	OS
206	SHLJA7	2020-10-26	ASX	C	###	29	A	###	SHL	OS
207	SHLJB7	2020-10-26	ASX	P	###	29	A	###	SHL	OS
208	SHLJC7	2020-10-26	ASX	C	###	29.5	A	###	SHL	OS
209	SHLJD7	2020-10-26	ASX	P	###	29.5	A	###	SHL	OS
210	SHLJE7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
211	SHLJF7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
212	SHLJG7	2020-10-26	ASX	C	###	30.5	A	###	SHL	OS
213	SHLJH7	2020-10-26	ASX	P	###	30.5	A	###	SHL	OS
214	SHLJI7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
215	SHLJJ7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
216	SHLJK7	2020-10-26	ASX	C	###	31.5	A	###	SHL	OS
217	SHLJL7	2020-10-26	ASX	P	###	31.5	A	###	SHL	OS
218	SHLJM7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
219	SHLJN7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
220	SHLJO7	2020-10-26	ASX	C	###	32.5	A	###	SHL	OS
221	SHLJP7	2020-10-26	ASX	P	###	32.5	A	###	SHL	OS
222	SHLJQ7	2020-10-26	ASX	C	###	###	E	###	SHLL	LE
223	SHLJR7	2020-10-26	ASX	C	###	24.5	A	###	SHL	OS
224	SHLJS7	2020-10-26	ASX	P	###	24.5	A	###	SHL	OS
225	SHLJT7	2020-10-26	ASX	C	###	25	A	###	SHL	OS
226	SHLJU7	2020-10-26	ASX	P	###	25	A	###	SHL	OS
227	SHLK67	2020-10-26	ASX	C	###	24	A	###	SHL	OS
228	SHLK77	2020-10-26	ASX	P	###	24	A	###	SHL	OS
229	SHLK87	###	ASX	C	###	###	A	###	SHL	OS
230	SHLK97	###	ASX	P	###	###	A	###	SHL	OS
231	SHLKA7	###	ASX	C	###	33.5	A	###	SHL	OS
232	SHLKB7	###	ASX	P	###	33.5	A	###	SHL	OS
233	SHLKC7	###	ASX	C	###	###	A	###	SHL	OS
234	SHLKD7	###	ASX	P	###	###	A	###	SHL	OS
235	SHLKE7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
236	SHLKF7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
237	SHLKG7	2020-10-26	ASX	C	###	33.5	A	###	SHL	OS
238	SHLKH7	2020-10-26	ASX	P	###	33.5	A	###	SHL	OS
239	SHLKI7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
240	SHLKJ7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
241	SHLKK7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
242	SHLKL7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
243	SHLKM7	2020-10-26	ASX	C	###	33.5	A	###	SHL	OS
244	SHLKN7	2020-10-26	ASX	P	###	33.5	A	###	SHL	OS
245	SHLKO7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
246	SHLKP7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
247	SHLKQ7	2020-10-26	ASX	C	###	26.5	A	###	SHL	OS
248	SHLKR7	2020-10-26	ASX	P	###	26.5	A	###	SHL	OS
249	SHLKS7	2020-10-26	ASX	C	###	27	A	###	SHL	OS
250	SHLKT7	2020-10-26	ASX	P	###	27	A	###	SHL	OS
251	SHLKU7	2020-10-26	ASX	C	###	27.5	A	###	SHL	OS
252	SHLKV7	2020-10-26	ASX	P	###	27.5	A	###	SHL	OS
253	SHLKW7	2020-10-26	ASX	C	###	28	A	###	SHL	OS
254	SHLKX7	2020-10-26	ASX	P	###	28	A	###	SHL	OS
255	SHLKY7	2020-10-26	ASX	C	###	28.5	A	###	SHL	OS
256	SHLKZ7	2020-10-26	ASX	P	###	28.5	A	###	SHL	OS
257	SHLL17	2020-10-26	ASX	C	###	29	A	###	SHL	OS
258	SHLL27	2020-10-26	ASX	P	###	29	A	###	SHL	OS
259	SHLL37	2020-10-26	ASX	C	###	29.5	A	###	SHL	OS
260	SHLL47	2020-10-26	ASX	P	###	29.5	A	###	SHL	OS
261	SHLL57	2020-10-26	ASX	C	###	###	A	###	SHL	OS
262	SHLL67	2020-10-26	ASX	P	###	###	A	###	SHL	OS
263	SHLL77	2020-10-26	ASX	C	###	30.5	A	###	SHL	OS
264	SHLL87	2020-10-26	ASX	P	###	30.5	A	###	SHL	OS
265	SHLL97	2020-10-26	ASX	C	###	###	A	###	SHL	OS
266	SHLLA7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
267	SHLLB7	2020-10-26	ASX	C	###	31.5	A	###	SHL	OS
268	SHLLC7	2020-10-26	ASX	P	###	31.5	A	###	SHL	OS
269	SHLLD7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
270	SHLLE7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
271	SHLLF7	2020-10-26	ASX	C	###	32.5	A	###	SHL	OS
272	SHLLG7	2020-10-26	ASX	P	###	32.5	A	###	SHL	OS
273	SHLLH7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
274	SHLLI7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
275	SHLLJ7	2020-10-26	ASX	C	###	33.5	A	###	SHL	OS
276	SHLLK7	2020-10-26	ASX	P	###	33.5	A	###	SHL	OS
277	SHLLL7	2020-10-26	ASX	C	###	###	E	###	SHLL	LE
278	SHLLM7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
279	SHLLN7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
280	SHLLO7	###	ASX	C	###	34.5	A	###	SHL	OS
281	SHLLP7	###	ASX	P	###	34.5	A	###	SHL	OS
282	SHLLQ7	2020-10-26	ASX	C	###	34.5	A	###	SHL	OS
283	SHLLR7	2020-10-26	ASX	P	###	34.5	A	###	SHL	OS
284	SHLLS7	2020-10-26	ASX	C	###	34.5	A	###	SHL	OS
285	SHLLT7	2020-10-26	ASX	P	###	34.5	A	###	SHL	OS
286	SHLLU7	2020-10-26	ASX	C	###	34.5	A	###	SHL	OS
287	SHLLW7	2020-10-26	ASX	P	###	34.5	A	###	SHL	OS
288	SHLLZ7	###	ASX	C	###	###	A	###	SHL	OS
289	SHLM17	###	ASX	P	###	###	A	###	SHL	OS
290	SHLM27	2020-10-26	ASX	C	###	###	A	###	SHL	OS
291	SHLM37	2020-10-26	ASX	P	###	###	A	###	SHL	OS
292	SHLM47	2020-10-26	ASX	C	###	###	A	###	SHL	OS
293	SHLM57	2020-10-26	ASX	P	###	###	A	###	SHL	OS
294	SHLM67	2020-10-26	ASX	C	###	###	A	###	SHL	OS
295	SHLM77	2020-10-26	ASX	P	###	###	A	###	SHL	OS
296	SHLMG7	2020-10-26	ASX	C	2021-01-21	28	A	###	SHL	OS
297	SHLMH7	2020-10-26	ASX	P	2021-01-21	28	A	###	SHL	OS
298	SHLMI7	2020-10-26	ASX	C	2021-01-21	28.5	A	###	SHL	OS
299	SHLMJ7	2020-10-26	ASX	P	2021-01-21	28.5	A	###	SHL	OS
300	SHLMK7	2020-10-26	ASX	C	2021-01-21	29	A	###	SHL	OS
301	SHLML7	2020-10-26	ASX	P	2021-01-21	29	A	###	SHL	OS
302	SHLMM7	2020-10-26	ASX	C	2021-01-21	29.5	A	###	SHL	OS
303	SHLMN7	2020-10-26	ASX	P	2021-01-21	29.5	A	###	SHL	OS
304	SHLMO7	2020-10-26	ASX	C	2021-01-21	###	A	###	SHL	OS
305	SHLMP7	2020-10-26	ASX	P	2021-01-21	###	A	###	SHL	OS
306	SHLMQ7	2020-10-26	ASX	C	2021-01-21	30.5	A	###	SHL	OS
307	SHLMR7	2020-10-26	ASX	P	2021-01-21	30.5	A	###	SHL	OS
308	SHLMS7	2020-10-26	ASX	C	2021-01-21	###	A	###	SHL	OS
309	SHLMT7	2020-10-26	ASX	P	2021-01-21	###	A	###	SHL	OS
310	SHLMU7	2020-10-26	ASX	C	2021-01-21	31.5	A	###	SHL	OS
311	SHLMV7	2020-10-26	ASX	P	2021-01-21	31.5	A	###	SHL	OS
312	SHLMW7	2020-10-26	ASX	C	2021-01-21	###	A	###	SHL	OS
313	SHLMX7	2020-10-26	ASX	P	2021-01-21	###	A	###	SHL	OS
314	SHLMY7	2020-10-26	ASX	C	2021-01-21	32.5	A	###	SHL	OS
315	SHLMZ7	2020-10-26	ASX	P	2021-01-21	32.5	A	###	SHL	OS
316	SHLN17	2020-10-26	ASX	C	2021-01-21	###	A	###	SHL	OS
317	SHLN27	2020-10-26	ASX	P	2021-01-21	###	A	###	SHL	OS
318	SHLN37	2020-10-26	ASX	C	2021-01-21	33.5	A	###	SHL	OS
319	SHLN47	2020-10-26	ASX	P	2021-01-21	33.5	A	###	SHL	OS
320	SHLN57	2020-10-26	ASX	C	2021-01-21	###	A	###	SHL	OS
321	SHLN67	2020-10-26	ASX	P	2021-01-21	###	A	###	SHL	OS
322	SHLN77	2020-10-26	ASX	C	2021-01-21	34.5	A	###	SHL	OS
323	SHLN87	2020-10-26	ASX	P	2021-01-21	34.5	A	###	SHL	OS
324	SHLN97	2020-10-26	ASX	C	2021-01-21	###	A	###	SHL	OS
325	SHLNK7	2020-10-26	ASX	P	2021-01-21	###	A	###	SHL	OS
326	SHLNL7	2020-10-26	ASX	C	2021-01-21	###	E	###	SHLL	LE
327	SHLNS7	###	ASX	C	###	35.5	A	###	SHL	OS
328	SHLNT7	###	ASX	P	###	35.5	A	###	SHL	OS
329	SHLNU7	###	ASX	C	###	###	A	###	SHL	OS
330	SHLNV7	###	ASX	P	###	###	A	###	SHL	OS
331	SHLNW7	2020-10-26	ASX	C	###	35.5	A	###	SHL	OS
332	SHLNX7	2020-10-26	ASX	P	###	35.5	A	###	SHL	OS
333	SHLNY7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
334	SHLNZ7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
335	SHLP17	2020-10-26	ASX	C	###	###	A	###	SHL	OS
336	SHLP27	2020-10-26	ASX	P	###	###	A	###	SHL	OS
337	SHLP37	2020-10-26	ASX	C	2021-01-21	35.5	A	###	SHL	OS
338	SHLP47	2020-10-26	ASX	P	2021-01-21	35.5	A	###	SHL	OS
339	SHLP57	2020-10-26	ASX	C	2021-01-21	###	A	###	SHL	OS
340	SHLP67	2020-10-26	ASX	P	2021-01-21	###	A	###	SHL	OS
341	SHLP77	2020-10-26	ASX	C	###	35.5	A	###	SHL	OS
342	SHLP87	2020-10-26	ASX	P	###	35.5	A	###	SHL	OS
343	SHLP97	2020-10-26	ASX	C	###	###	A	###	SHL	OS
344	SHLPK7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
345	SHLPL7	2020-10-26	ASX	C	###	35.5	A	###	SHL	OS
346	SHLPM7	2020-10-26	ASX	P	###	35.5	A	###	SHL	OS
347	SHLPN7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
348	SHLPO7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
349	SHLPR7	2020-10-26	ASX	C	###	###	E	###	SHL	OS
350	SHLPS7	2020-10-26	ASX	P	###	###	E	###	SHL	OS
351	SHLPT7	2020-10-26	ASX	C	###	28.51	E	###	SHL	OS
352	SHLPU7	2020-10-26	ASX	P	###	28.51	E	###	SHL	OS
353	SHLPV7	2020-10-26	ASX	C	###	###	E	###	SHL	OS
354	SHLPW7	2020-10-26	ASX	P	###	###	E	###	SHL	OS
355	SHLPX7	2020-10-26	ASX	C	###	###	E	###	SHL	OS
356	SHLPY7	2020-10-26	ASX	P	###	###	E	###	SHL	OS
357	SHLQ87	###	ASX	C	###	36.5	A	###	SHL	OS
358	SHLQ97	###	ASX	P	###	36.5	A	###	SHL	OS
359	SHLQA7	###	ASX	C	###	###	A	###	SHL	OS
360	SHLQB7	###	ASX	P	###	###	A	###	SHL	OS
361	SHLQC7	2020-10-26	ASX	C	###	36.5	A	###	SHL	OS
362	SHLQD7	2020-10-26	ASX	P	###	36.5	A	###	SHL	OS
363	SHLQE7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
364	SHLQF7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
365	SHLQG7	2020-10-26	ASX	C	###	36.5	A	###	SHL	OS
366	SHLQH7	2020-10-26	ASX	P	###	36.5	A	###	SHL	OS
367	SHLQI7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
368	SHLQJ7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
369	SHLQK7	2020-10-26	ASX	C	2021-01-21	36.5	A	###	SHL	OS
370	SHLQL7	2020-10-26	ASX	P	2021-01-21	36.5	A	###	SHL	OS
371	SHLQM7	2020-10-26	ASX	C	2021-01-21	###	A	###	SHL	OS
372	SHLQN7	2020-10-26	ASX	P	2021-01-21	###	A	###	SHL	OS
373	SHLQO7	2020-10-26	ASX	C	###	36.5	A	###	SHL	OS
374	SHLQP7	2020-10-26	ASX	P	###	36.5	A	###	SHL	OS
375	SHLQQ7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
376	SHLQR7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
377	SHLQS7	2020-10-26	ASX	C	###	36.5	A	###	SHL	OS
378	SHLQT7	2020-10-26	ASX	P	###	36.5	A	###	SHL	OS
379	SHLQU7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
380	SHLQV7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
381	SHLR17	###	ASX	C	###	37.5	A	###	SHL	OS
382	SHLR27	###	ASX	P	###	37.5	A	###	SHL	OS
383	SHLR37	2020-10-26	ASX	C	###	37.5	A	###	SHL	OS
384	SHLR47	2020-10-26	ASX	P	###	37.5	A	###	SHL	OS
385	SHLR57	2020-10-26	ASX	C	###	37.5	A	###	SHL	OS
386	SHLR67	2020-10-26	ASX	P	###	37.5	A	###	SHL	OS
387	SHLR77	2020-10-26	ASX	C	2021-01-21	37.5	A	###	SHL	OS
388	SHLR87	2020-10-26	ASX	P	2021-01-21	37.5	A	###	SHL	OS
389	SHLR97	2020-10-26	ASX	C	###	37.5	A	###	SHL	OS
390	SHLRF7	2020-10-26	ASX	P	###	37.5	A	###	SHL	OS
391	SHLRG7	2020-10-26	ASX	C	###	37.5	A	###	SHL	OS
392	SHLRH7	2020-10-26	ASX	P	###	37.5	A	###	SHL	OS
393	SHLRM7	###	ASX	C	###	###	A	###	SHL	OS
394	SHLRN7	###	ASX	P	###	###	A	###	SHL	OS
395	SHLRO7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
396	SHLRP7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
397	SHLRQ7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
398	SHLRR7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
399	SHLRS7	2020-10-26	ASX	C	2021-01-21	###	A	###	SHL	OS
400	SHLRT7	2020-10-26	ASX	P	2021-01-21	###	A	###	SHL	OS
401	SHLRU7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
402	SHLRV7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
403	SHLRW7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
404	SHLRX7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
405	SHLS17	###	ASX	C	###	###	E	###	SHL	OS
406	SHLS27	###	ASX	P	###	###	E	###	SHL	OS
407	SHLS37	###	ASX	C	###	31.51	E	###	SHL	OS
408	SHLS47	###	ASX	P	###	31.51	E	###	SHL	OS
409	SHLS57	###	ASX	C	###	###	E	###	SHL	OS
410	SHLS67	###	ASX	P	###	###	E	###	SHL	OS
411	SHLSF7	###	ASX	C	###	38.5	A	###	SHL	OS
412	SHLSG7	###	ASX	P	###	38.5	A	###	SHL	OS
413	SHLSH7	2020-10-26	ASX	C	###	38.5	A	###	SHL	OS
414	SHLSI7	2020-10-26	ASX	P	###	38.5	A	###	SHL	OS
415	SHLSJ7	2020-10-26	ASX	C	###	38.5	A	###	SHL	OS
416	SHLSK7	2020-10-26	ASX	P	###	38.5	A	###	SHL	OS
417	SHLSL7	2020-10-26	ASX	C	2021-01-21	38.5	A	###	SHL	OS
418	SHLSM7	2020-10-26	ASX	P	2021-01-21	38.5	A	###	SHL	OS
419	SHLSN7	2020-10-26	ASX	C	###	31.5	A	###	SHL	OS
420	SHLSO7	2020-10-26	ASX	P	###	31.5	A	###	SHL	OS
421	SHLSP7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
422	SHLSQ7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
423	SHLSR7	2020-10-26	ASX	C	###	32.5	A	###	SHL	OS
424	SHLSS7	2020-10-26	ASX	P	###	32.5	A	###	SHL	OS
425	SHLST7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
426	SHLSU7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
427	SHLSV7	2020-10-26	ASX	C	###	33.5	A	###	SHL	OS
428	SHLSW7	2020-10-26	ASX	P	###	33.5	A	###	SHL	OS
429	SHLSX7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
430	SHLSY7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
431	SHLSZ7	2020-10-26	ASX	C	###	34.5	A	###	SHL	OS
432	SHLT17	2020-10-26	ASX	P	###	34.5	A	###	SHL	OS
433	SHLT27	2020-10-26	ASX	C	###	###	A	###	SHL	OS
434	SHLT37	2020-10-26	ASX	P	###	###	A	###	SHL	OS
435	SHLT47	2020-10-26	ASX	C	###	35.5	A	###	SHL	OS
436	SHLT57	2020-10-26	ASX	P	###	35.5	A	###	SHL	OS
437	SHLT67	2020-10-26	ASX	C	###	###	A	###	SHL	OS
438	SHLT77	2020-10-26	ASX	P	###	###	A	###	SHL	OS
439	SHLT87	2020-10-26	ASX	C	###	36.5	A	###	SHL	OS
440	SHLT97	2020-10-26	ASX	P	###	36.5	A	###	SHL	OS
441	SHLTA7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
442	SHLTB7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
443	SHLTC7	2020-10-26	ASX	C	###	37.5	A	###	SHL	OS
444	SHLTD7	2020-10-26	ASX	P	###	37.5	A	###	SHL	OS
445	SHLTE7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
446	SHLTF7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
447	SHLTG7	2020-10-26	ASX	C	###	38.5	A	###	SHL	OS
448	SHLTH7	2020-10-26	ASX	P	###	38.5	A	###	SHL	OS
449	SHLTI7	2020-10-26	ASX	C	###	38.5	A	###	SHL	OS
450	SHLTJ7	2020-10-26	ASX	P	###	38.5	A	###	SHL	OS
451	SHLTK7	2020-10-26	ASX	C	###	38.5	A	###	SHL	OS
452	SHLTL7	2020-10-26	ASX	P	###	38.5	A	###	SHL	OS
453	SHLTM7	2020-10-26	ASX	C	###	###	E	###	SHLL	LE
454	SHLTN7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
455	SHLTO7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
456	SHLTP7	2020-10-26	ASX	C	###	30.5	A	###	SHL	OS
457	SHLTQ7	2020-10-26	ASX	P	###	30.5	A	###	SHL	OS
458	SHLTR7	2020-10-26	ASX	C	###	29.5	A	###	SHL	OS
459	SHLTS7	2020-10-26	ASX	P	###	29.5	A	###	SHL	OS
460	SHLTT7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
461	SHLTU7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
462	SHLTV7	2020-10-26	ASX	C	###	29	A	###	SHL	OS
463	SHLTW7	2020-10-26	ASX	P	###	29	A	###	SHL	OS
464	SHLTX7	2020-10-26	ASX	C	###	28.5	A	###	SHL	OS
465	SHLTY7	2020-10-26	ASX	P	###	28.5	A	###	SHL	OS
466	SHLTZ7	2020-10-26	ASX	C	###	28	A	###	SHL	OS
467	SHLU17	2020-10-26	ASX	P	###	28	A	###	SHL	OS
468	SHLU27	2020-10-26	ASX	C	###	###	E	###	SHL	OS
469	SHLU37	2020-10-26	ASX	P	###	###	E	###	SHL	OS
470	SHLU47	2020-10-26	ASX	C	###	26.5	A	###	SHL	OS
471	SHLU57	2020-10-26	ASX	P	###	26.5	A	###	SHL	OS
472	SHLU67	2020-10-26	ASX	C	###	26.51	E	###	SHL	OS
473	SHLU77	2020-10-26	ASX	P	###	26.51	E	###	SHL	OS
474	SHLU87	2020-10-26	ASX	C	###	27	A	###	SHL	OS
475	SHLU97	2020-10-26	ASX	P	###	27	A	###	SHL	OS
476	SHLUA7	2020-10-26	ASX	C	###	###	E	###	SHL	OS
477	SHLUB7	2020-10-26	ASX	P	###	###	E	###	SHL	OS
478	SHLUC7	2020-10-26	ASX	C	###	27.5	A	###	SHL	OS
479	SHLUD7	2020-10-26	ASX	P	###	27.5	A	###	SHL	OS
480	SHLUE7	2020-10-26	ASX	C	###	27.51	E	###	SHL	OS
481	SHLUF7	2020-10-26	ASX	P	###	27.51	E	###	SHL	OS
482	SHLUG7	###	ASX	C	###	###	E	###	SHL	OS
483	SHLUH7	###	ASX	P	###	###	E	###	SHL	OS
484	SHLUI7	###	ASX	C	###	29.51	E	###	SHL	OS
485	SHLUJ7	###	ASX	P	###	29.51	E	###	SHL	OS
486	SHLUK7	2020-10-26	ASX	C	###	30.51	E	###	SHL	OS
487	SHLUL7	2020-10-26	ASX	P	###	30.51	E	###	SHL	OS
488	SHLUM7	2020-10-26	ASX	C	###	###	E	###	SHL	OS
489	SHLUN7	2020-10-26	ASX	P	###	###	E	###	SHL	OS
490	SHLUO7	2020-10-26	ASX	C	###	29	A	###	SHL	OS
491	SHLUP7	2020-10-26	ASX	P	###	29	A	###	SHL	OS
492	SHLUQ7	2020-10-26	ASX	C	###	29.5	A	###	SHL	OS
493	SHLUR7	2020-10-26	ASX	P	###	29.5	A	###	SHL	OS
494	SHLUS7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
495	SHLUT7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
496	SHLUU7	2020-10-26	ASX	C	###	30.5	A	###	SHL	OS
497	SHLUV7	2020-10-26	ASX	P	###	30.5	A	###	SHL	OS
498	SHLUW7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
499	SHLUX7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
500	SHLUY7	2020-10-26	ASX	C	###	31.5	A	###	SHL	OS
501	SHLUZ7	2020-10-26	ASX	P	###	31.5	A	###	SHL	OS
502	SHLV17	2020-10-26	ASX	C	###	###	A	###	SHL	OS
503	SHLV27	2020-10-26	ASX	P	###	###	A	###	SHL	OS
504	SHLV37	2020-10-26	ASX	C	###	32.5	A	###	SHL	OS
505	SHLV47	2020-10-26	ASX	P	###	32.5	A	###	SHL	OS
506	SHLV57	2020-10-26	ASX	C	###	###	A	###	SHL	OS
507	SHLV67	2020-10-26	ASX	P	###	###	A	###	SHL	OS
508	SHLV77	2020-10-26	ASX	C	###	33.5	A	###	SHL	OS
509	SHLV87	2020-10-26	ASX	P	###	33.5	A	###	SHL	OS
510	SHLV97	2020-10-26	ASX	C	###	###	A	###	SHL	OS
511	SHLVA7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
512	SHLVB7	2020-10-26	ASX	C	###	34.5	A	###	SHL	OS
513	SHLVC7	2020-10-26	ASX	P	###	34.5	A	###	SHL	OS
514	SHLVD7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
515	SHLVE7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
516	SHLVF7	2020-10-26	ASX	C	###	35.5	A	###	SHL	OS
517	SHLVG7	2020-10-26	ASX	P	###	35.5	A	###	SHL	OS
518	SHLVH7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
519	SHLVI7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
520	SHLVJ7	2020-10-26	ASX	C	###	###	E	###	SHLL	LE
521	SHLVK7	2020-10-26	ASX	C	###	###	E	###	SHL	OS
522	SHLVL7	2020-10-26	ASX	P	###	###	E	###	SHL	OS
523	SHLVM7	2020-10-26	ASX	C	###	36.5	A	###	SHL	OS
524	SHLVN7	2020-10-26	ASX	P	###	36.5	A	###	SHL	OS
525	SHLVO7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
526	SHLVP7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
527	SHLVQ7	2020-10-26	ASX	C	###	37.5	A	###	SHL	OS
528	SHLVR7	2020-10-26	ASX	P	###	37.5	A	###	SHL	OS
529	SHLVS7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
530	SHLVT7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
531	SHLVU7	2020-10-26	ASX	C	###	38.5	A	###	SHL	OS
532	SHLVV7	2020-10-26	ASX	P	###	38.5	A	###	SHL	OS
533	SHLVW7	2020-10-26	ASX	C	###	###	E	###	SHL	OS
534	SHLVX7	2020-10-26	ASX	P	###	###	E	###	SHL	OS
535	SHLVY7	2020-10-26	ASX	C	###	31.51	E	###	SHL	OS
536	SHLVZ7	2020-10-26	ASX	P	###	31.51	E	###	SHL	OS
537	SHLW17	2020-10-26	ASX	C	###	###	E	###	SHL	OS
538	SHLW27	2020-10-26	ASX	P	###	###	E	###	SHL	OS
539	SHLW37	2020-10-26	ASX	C	###	32.51	E	###	SHL	OS
540	SHLW47	2020-10-26	ASX	P	###	32.51	E	###	SHL	OS
541	SHLW57	2020-10-26	ASX	C	###	###	E	###	SHL	OS
542	SHLW67	2020-10-26	ASX	P	###	###	E	###	SHL	OS
543	SHLW77	2020-10-26	ASX	C	###	###	E	###	SHL	OS
544	SHLW87	2020-10-26	ASX	P	###	###	E	###	SHL	OS
545	SHLW97	2020-10-26	ASX	C	###	33.51	E	###	SHL	OS
546	SHLWA7	2020-10-26	ASX	P	###	33.51	E	###	SHL	OS
547	SHLWB7	2020-10-26	ASX	C	###	###	E	###	SHL	OS
548	SHLWC7	2020-10-26	ASX	P	###	###	E	###	SHL	OS
549	SHLWD7	2020-10-26	ASX	C	###	31.51	E	###	SHL	OS
550	SHLWE7	2020-10-26	ASX	P	###	31.51	E	###	SHL	OS
551	SHLWF7	2020-10-26	ASX	C	###	###	E	###	SHL	OS
552	SHLWG7	2020-10-26	ASX	P	###	###	E	###	SHL	OS
553	SHLWH7	2020-10-26	ASX	C	###	32.51	E	###	SHL	OS
554	SHLWI7	2020-10-26	ASX	P	###	32.51	E	###	SHL	OS
555	SHLWJ7	2020-10-26	ASX	C	###	29.51	E	###	SHL	OS
556	SHLWK7	2020-10-26	ASX	P	###	29.51	E	###	SHL	OS
557	SHLWL7	2020-10-26	ASX	C	###	###	E	###	SHL	OS
558	SHLWM7	2020-10-26	ASX	P	###	###	E	###	SHL	OS
559	SHLWN7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
560	SHLWO7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
561	SHLWP7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
562	SHLWQ7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
563	SHLWR7	2020-10-26	ASX	C	2021-01-21	###	A	###	SHL	OS
564	SHLWS7	2020-10-26	ASX	P	2021-01-21	###	A	###	SHL	OS
565	SHLWT7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
566	SHLWU7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
567	SHLWV7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
568	SHLWW7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
569	SHLWX7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
570	SHLWY7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
571	SHLWZ7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
572	SHLX17	2020-10-26	ASX	P	###	###	A	###	SHL	OS
573	SHLX27	2020-10-26	ASX	C	###	39.5	A	###	SHL	OS
574	SHLX37	2020-10-26	ASX	P	###	39.5	A	###	SHL	OS
575	SHLX47	2020-10-26	ASX	C	###	40	A	###	SHL	OS
576	SHLX57	2020-10-26	ASX	P	###	40	A	###	SHL	OS
577	SHLX67	2020-10-26	ASX	C	###	39.5	A	###	SHL	OS
578	SHLX77	2020-10-26	ASX	P	###	39.5	A	###	SHL	OS
579	SHLX87	2020-10-26	ASX	C	###	40	A	###	SHL	OS
580	SHLX97	2020-10-26	ASX	P	###	40	A	###	SHL	OS
581	SHLXA7	2020-10-26	ASX	C	2021-01-21	39.5	A	###	SHL	OS
582	SHLXB7	2020-10-26	ASX	P	2021-01-21	39.5	A	###	SHL	OS
583	SHLXC7	2020-10-26	ASX	C	2021-01-21	40	A	###	SHL	OS
584	SHLXD7	2020-10-26	ASX	P	2021-01-21	40	A	###	SHL	OS
585	SHLXF7	2020-10-26	ASX	C	###	39.5	A	###	SHL	OS
586	SHLXG7	2020-10-26	ASX	P	###	39.5	A	###	SHL	OS
587	SHLXH7	2020-10-26	ASX	C	###	40	A	###	SHL	OS
588	SHLXI7	2020-10-26	ASX	P	###	40	A	###	SHL	OS
589	SHLXJ7	2020-10-26	ASX	C	###	39.5	A	###	SHL	OS
590	SHLXK7	2020-10-26	ASX	P	###	39.5	A	###	SHL	OS
591	SHLXL7	2020-10-26	ASX	C	###	40	A	###	SHL	OS
592	SHLXM7	2020-10-26	ASX	P	###	40	A	###	SHL	OS
593	SHLXN7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
594	SHLXO7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
595	SHLXP7	2020-10-26	ASX	C	###	33.5	A	###	SHL	OS
596	SHLXQ7	2020-10-26	ASX	P	###	33.5	A	###	SHL	OS
597	SHLXR7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
598	SHLXS7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
599	SHLXT7	2020-10-26	ASX	C	###	34.5	A	###	SHL	OS
600	SHLXU7	2020-10-26	ASX	P	###	34.5	A	###	SHL	OS
601	SHLXV7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
602	SHLXW7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
603	SHLXY7	2020-10-26	ASX	C	###	35.5	A	###	SHL	OS
604	SHLXZ7	2020-10-26	ASX	P	###	35.5	A	###	SHL	OS
605	SHLY17	2020-10-26	ASX	C	###	###	A	###	SHL	OS
606	SHLY27	2020-10-26	ASX	P	###	###	A	###	SHL	OS
607	SHLY37	2020-10-26	ASX	C	###	36.5	A	###	SHL	OS
608	SHLY47	2020-10-26	ASX	P	###	36.5	A	###	SHL	OS
609	SHLY57	2020-10-26	ASX	C	###	###	A	###	SHL	OS
610	SHLY67	2020-10-26	ASX	P	###	###	A	###	SHL	OS
611	SHLY77	2020-10-26	ASX	C	###	37.5	A	###	SHL	OS
612	SHLY87	2020-10-26	ASX	P	###	37.5	A	###	SHL	OS
613	SHLY97	2020-10-26	ASX	C	###	###	A	###	SHL	OS
614	SHLYA7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
615	SHLYB7	2020-10-26	ASX	C	###	38.5	A	###	SHL	OS
616	SHLYC7	2020-10-26	ASX	P	###	38.5	A	###	SHL	OS
617	SHLYD7	2020-10-26	ASX	C	###	###	A	###	SHL	OS
618	SHLYE7	2020-10-26	ASX	P	###	###	A	###	SHL	OS
619	SHLYF7	2020-10-26	ASX	C	###	39.5	A	###	SHL	OS
620	SHLYG7	2020-10-26	ASX	P	###	39.5	A	###	SHL	OS
621	SHLYH7	2020-10-26	ASX	C	###	40	A	###	SHL	OS
622	SHLYI7	2020-10-26	ASX	P	###	40	A	###	SHL	OS
623	SHLYJ7	2020-10-26	ASX	C	###	39.5	A	###	SHL	OS
624	SHLYK7	2020-10-26	ASX	P	###	39.5	A	###	SHL	OS
625	SHLYL7	2020-10-26	ASX	C	###	40	A	###	SHL	OS
626	SHLYM7	2020-10-26	ASX	P	###	40	A	###	SHL	OS
627	SHLYN7	2020-10-26	ASX	C	###	39.5	A	###	SHL	OS
628	SHLYO7	2020-10-26	ASX	P	###	39.5	A	###	SHL	OS
629	SHLYP7	2020-10-26	ASX	C	###	40	A	###	SHL	OS
630	SHLYQ7	2020-10-26	ASX	P	###	40	A	###	SHL	OS
631	SHLYR7	2020-10-26	ASX	C	###	###	E	###	SHLL	LE
632	SHLYS7	2020-10-26	ASX	C	###	###	E	###	SHL	OS
633	SHLYT7	2020-10-26	ASX	P	###	###	E	###	SHL	OS
634	SHLYU7	2020-10-26	ASX	C	###	40.5	A	###	SHL	OS
635	SHLYV7	2020-10-26	ASX	P	###	40.5	A	###	SHL	OS
636	SHLYW7	2020-10-26	ASX	C	###	40.5	A	###	SHL	OS
637	SHLYX7	2020-10-26	ASX	P	###	40.5	A	###	SHL	OS
638	SHLYZ7	2020-10-26	ASX	C	2021-01-21	40.5	A	###	SHL	OS
639	SHLZ17	2020-10-26	ASX	P	2021-01-21	40.5	A	###	SHL	OS
640	SHLZ27	2020-10-26	ASX	C	###	40.5	A	###	SHL	OS
641	SHLZ37	2020-10-26	ASX	P	###	40.5	A	###	SHL	OS
642	SHLZ47	2020-10-26	ASX	C	###	40.5	A	###	SHL	OS
643	SHLZ57	2020-10-26	ASX	P	###	40.5	A	###	SHL	OS
644	SHLZ67	2020-10-26	ASX	C	###	40.5	A	###	SHL	OS
645	SHLZ77	2020-10-26	ASX	P	###	40.5	A	###	SHL	OS
646	SHLZ87	2020-10-26	ASX	C	###	40.5	A	###	SHL	OS
647	SHLZ97	2020-10-26	ASX	P	###	40.5	A	###	SHL	OS
648	SHLZA7	2020-10-26	ASX	C	###	40.5	A	###	SHL	OS
649	SHLZB7	2020-10-26	ASX	P	###	40.5	A	###	SHL	OS
650	SHLZC7	2020-10-26	ASX	C	###	###	E	###	SHL	OS
651	SHLZD7	2020-10-26	ASX	P	###	###	E	###	SHL	OS
652	SHLZE7	2020-10-26	ASX	C	###	36.51	E	###	SHL	OS
653	SHLZF7	2020-10-26	ASX	P	###	36.51	E	###	SHL	OS
654	SHLZG7	2020-10-26	ASX	C	###	35.51	E	###	SHL	OS
655	SHLZH7	2020-10-26	ASX	P	###	35.51	E	###	SHL	OS
656	SHLZI7	2020-10-26	ASX	C	###	36.51	E	###	SHL	OS
657	SHLZJ7	2020-10-26	ASX	P	###	36.51	E	###	SHL	OS
658	SHLZK7	2020-10-26	ASX	C	###	###	E	###	SHL	OS
659	SHLZL7	2020-10-26	ASX	P	###	###	E	###	SHL	OS
660	SHLZM7	2020-10-26	ASX	C	###	32.5	A	###	SHL	OS
661	SHLZN7	2020-10-26	ASX	P	###	32.5	A	###	SHL	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	SHLJOA	###	Instalment MINI	###	1	13.6429	A	CITIWARRANTS	COR
2	SHLJOB	###	Instalment MINI	2025-02-26	1	18.3386	A	CITIWARRANTS	COR
3	SHLKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	SHLKOC	###	MINI Call	###	1	26	A	CITIWARRANTS	COR
5	SHLKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	SHLKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	SHLSO2	###	Barrier SFI	###	1	14.0728	A	CITIWARRANTS	COR
8	SHLSO4	###	Barrier SFI	2025-02-26	1	###	A	CITIWARRANTS	COR
9	SHLSOM	###	Self Funding Instalments	###	1	9.7277	A	CITIWARRANTS	COR
10	SHLSWA	###	Self Funding Instalments	###	1	10.6577	A	WESTPAC	COR
11	SHLSWB	###	Self Funding Instalments	###	1	12.4545	A	WESTPAC	COR

Various chartings for (SHL) SONIC HEALTHCARE LIMITED:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for SHL

End of day Prices (Enhanced format),

last 120 Days for (SHL) SONIC HEALTHCARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.11
2020-Oct-23 Fri	36.59	###	###	36.4	###	34,363,927	###	36.2	32.8
2020-Oct-22 Thu	35.82	###	35.81	36.55	###	47,834,185	###	###	32.9
2020-Oct-21 Wed	36.52	36.58	35.88	###	1,055,724	38,248,880	###	###	32.5
2020-Oct-20 Tue	36.75	36.89	###	36.59	###	###	###	38.8	###
2020-Oct-19 Mon	36.71	###	36.485	36.75	###	###	###	###	33.1
2020-Oct-16 Fri	36.72	36.85	###	36.4	1,487,687	54,471,659	-0.9	###	32.8
2020-Oct-15 Thu	35.75	36.41	35.51	###	###	38,052,620	###	80.7	32.7
2020-Oct-14 Wed	35.59	###	###	35.5	###	54,886,622	-0.3	###	32.0
2020-Oct-13 Tue	###	34.83	34.42	34.7	###	19,712,358	0.3	71.1	###
2020-Oct-12 Mon	34.28	34.53	###	###	548,258	###	###	###	31.0
2020-Oct-09 Fri	34.84	34.85	34.45	34.52	636,621	###	###	23.9	###
2020-Oct-08 Thu	34.5	###	###	34.81	902,340	###	###	72.7	###
2020-Oct-07 Wed	33.83	###	33.77	###	###	###	###	###	30.6
2020-Oct-06 Tue	33.82	33.85	33.49	33.74	###	###	###	32.3	###
2020-Oct-05 Mon	###	###	33.46	###	###	16,090,445	###	###	###
2020-Oct-02 Fri	###	###	###	###	###	24,739,076	-0.7	###	29.8
2020-Oct-01 Thu	###	33.86	###	33.47	###	###	0.8	###	###
2020-Sep-30 Wed	###	###	###	###	1,544,677	51,615,381	-0.6	###	###
2020-Sep-29 Tue	33.77	###	###	33.81	###	###	###	71.1	###
2020-Sep-28 Mon	33.54	###	33.49	33.59	648,855	21,876,146	0.1	65.4	###
2020-Sep-25 Fri	33.55	33.73	33.28	33.43	762,854	25,559,423	-0.4	30.1	30.1
2020-Sep-24 Thu	###	###	33.51	33.74	###	###	0.1	72.1	###
2020-Sep-23 Wed	###	###	33.4	###	1,514,888	###	0.7	###	###
2020-Sep-22 Tue	33.29	###	32.83	33.28	###	###	###	###	30.0
2020-Sep-21 Mon	###	33.78	32.86	33.27	###	###	###	81.1	30.0
2020-Sep-18 Fri	32.52	32.8	###	32.41	###	###	###	32.6	29.2
2020-Sep-17 Thu	32.77	###	32.57	32.57	1,326,850	43,460,971	###	48.1	29.3
2020-Sep-16 Wed	32.59	32.73	###	###	###	58,473,978	###	###	29.4
2020-Sep-15 Tue	###	32.75	32.27	32.44	###	30,396,947	###	###	29.2
2020-Sep-14 Mon	32.84	32.87	32.45	32.59	828,949	27,073,474	###	###	###
2020-Sep-11 Fri	31.88	32.72	31.88	32.53	1,644,288	###	###	81.4	###
2020-Sep-10 Thu	###	32.575	31.83	###	###	49,896,775	###	72.8	28.8
2020-Sep-09 Wed	###	31.81	###	###	###	###	1.2	77.6	28.5
2020-Sep-08 Tue	###	###	31.53	31.81	817,286	26,022,386	###	31.5	28.7
2020-Sep-07 Mon	31.53	31.84	###	31.79	1,119,247	###	0.8	###	###
2020-Sep-04 Fri	32.86	###	###	32.51	###	###	###	29.5	29.3
2020-Sep-03 Thu	###	33.4	32.53	###	1,455,341	###	###	66.0	###
2020-Sep-02 Wed	###	###	###	32.51	1,520,548	###	###	77.6	29.3
2020-Sep-01 Tue	31.54	###	31.54	31.74	1,579,389	###	###	77.9	28.6
2020-Aug-31 Mon	32.2	###	31.955	###	1,303,777	###	###	34.4	###
2020-Aug-28 Fri	32.51	32.83	32.2	32.46	###	###	-0.2	41.7	###
2020-Aug-27 Thu	33.84	###	32.75	###	2,693,357	89,998,524	-2.7	20.2	###
2020-Aug-26 Wed	33.84	34.43	33.84	###	1,417,946	48,401,586	0.9	###	30.8
2020-Aug-25 Tue	34.42	###	###	34.22	###	###	-0.6	41.7	30.8
2020-Aug-24 Mon	###	34.57	###	34.48	###	###	0.3	64.5	###
2020-Aug-21 Fri	35.25	35.75	###	###	###	71,951,452	-1.8	###	###
2020-Aug-20 Thu	###	###	###	###	###	###	###	4.2	31.6
2020-Aug-19 Wed	33.85	34.8	33.8	34.58	864,174	###	2.2	###	###
2020-Aug-18 Tue	33.75	###	###	34.29	1,071,170	36,419,780	###	75.6	###
2020-Aug-17 Mon	###	###	###	33.58	###	41,282,246	###	###	30.3
2020-Aug-14 Fri	###	34.77	###	###	###	###	###	24.2	30.7
2020-Aug-13 Thu	###	###	###	###	###	44,764,141	0.2	68.8	31.0
2020-Aug-12 Wed	###	34.29	33.7	###	###	###	###	45.7	30.7
2020-Aug-11 Tue	###	###	33.54	###	###	###	1.2	###	###
2020-Aug-10 Mon	33.72	###	33.54	33.88	1,310,525	44,505,429	0.5	63.6	30.5
2020-Aug-07 Fri	###	33.28	###	###	1,081,740	35,854,272	###	66.3	29.8
2020-Aug-06 Thu	###	###	###	33.22	1,588,042	###	0.8	69.8	29.9
2020-Aug-05 Wed	32.72	###	32.58	33.29	2,394,177	78,912,073	1.7	###	###
2020-Aug-04 Tue	###	33.4	###	###	1,677,388	55,622,186	0.8	71.3	###
2020-Aug-03 Mon	###	###	###	32.5	1,154,456	###	###	83.0	###
2020-Jul-31 Fri	32.4	32.7	31.82	###	###	53,764,645	-0.9	###	28.9
2020-Jul-30 Thu	###	32.76	###	###	1,653,048	###	1.7	###	###
2020-Jul-29 Wed	31.8	32.575	###	32.52	1,608,475	51,676,280	###	87.7	29.3
2020-Jul-28 Tue	31.8	32.26	31.8	###	734,480	###	0.4	79.5	28.8
2020-Jul-27 Mon	31.43	31.79	###	31.79	2,671,074	###	1.1	###	###
2020-Jul-24 Fri	31.8	###	###	###	###	47,599,856	0.8	73.4	###
2020-Jul-23 Thu	###	32.7	31.8	32.59	1,049,589	33,849,245	###	###	###
2020-Jul-22 Wed	32.45	32.45	###	###	1,148,223	36,978,521	###	###	29.1
2020-Jul-21 Tue	###	32.5	31.76	32.4	###	36,291,188	1.3	###	###
2020-Jul-20 Mon	###	###	###	31.54	###	###	0.5	75.6	28.4
2020-Jul-17 Fri	31.28	31.42	###	31.41	###	###	###	74.4	28.3
2020-Jul-16 Thu	###	###	###	31.28	1,295,048	###	-1.9	###	###
2020-Jul-15 Wed	30.86	31.47	30.86	###	1,036,951	32,316,577	1.7	###	###
2020-Jul-14 Tue	###	30.85	###	30.84	1,091,341	33,302,270	1.7	88.6	###
2020-Jul-13 Mon	###	###	30.24	30.51	###	47,971,159	-1.6	###	###
2020-Jul-10 Fri	###	###	###	###	1,963,974	###	0.8	###	27.8
2020-Jul-09 Thu	###	###	30.84	###	1,041,857	32,417,380	###	24.0	27.8
2020-Jul-08 Wed	###	31.49	###	###	1,022,073	31,934,670	-1.1	###	28.0
2020-Jul-07 Tue	31.45	31.59	###	###	###	32,484,154	-0.4	###	28.2
2020-Jul-06 Mon	31.21	###	###	###	###	###	-0.6	34.3	###
2020-Jul-03 Fri	###	31.275	30.87	31.21	813,426	25,275,179	0.6	74.5	28.1
2020-Jul-02 Thu	###	30.85	###	30.73	1,105,080	33,793,346	0.2	###	27.7
2020-Jul-01 Wed	30.59	###	30.22	###	###	29,199,555	-0.9	25.7	27.3
2020-Jun-30 Tue	30.5	30.72	###	30.43	2,629,980	###	###	###	27.4
2020-Jun-29 Mon	###	###	29.85	30.28	###	29,523,444	###	78.1	###
2020-Jun-26 Fri	###	30.4	###	30.28	###	###	###	###	###
2020-Jun-25 Thu	###	30.55	###	30.2	1,815,280	54,912,220	###	###	27.2
2020-Jun-24 Wed	###	30.57	28.77	###	###	###	4.1	88.2	27.3
2020-Jun-23 Tue	###	###	###	###	###	23,480,572	-0.7	42.4	###
2020-Jun-22 Mon	###	###	28.57	28.89	738,380	###	###	74.6	26.0
2020-Jun-19 Fri	###	29.24	28.53	28.88	###	76,830,951	0.9	###	###
2020-Jun-18 Thu	###	29.23	28.5	###	###	###	-1.4	###	25.8
2020-Jun-17 Wed	###	###	###	###	1,307,651	###	0.6	###	26.2
2020-Jun-16 Tue	27.59	28.89	27.22	###	###	###	###	84.8	###
2020-Jun-15 Mon	27.79	27.89	###	27.42	1,646,284	###	###	###	24.7
2020-Jun-12 Fri	###	28.42	27.72	###	###	###	-1.0	###	25.3
2020-Jun-11 Thu	28.56	###	28.56	28.71	1,802,975	###	0.5	###	25.9
2020-Jun-10 Wed	###	29.4	28.87	29.23	###	36,365,229	###	###	###
2020-Jun-09 Tue	28.83	###	###	28.89	2,390,759	###	###	###	26.0
2020-Jun-05 Fri	28.47	28.85	28.43	28.78	###	###	1.1	###	25.9
2020-Jun-04 Thu	28.48	###	28.43	###	###	###	1.7	###	###
2020-Jun-03 Wed	###	###	###	28.56	1,359,754	###	###	68.0	###
2020-Jun-02 Tue	###	28.41	###	###	###	33,893,889	###	67.5	25.4
2020-Jun-01 Mon	###	###	27.76	###	1,193,388	###	###	###	25.4
2020-May-29 Fri	###	28.72	###	###	###	###	###	###	25.4
2020-May-28 Thu	28.74	###	28.73	29.21	###	###	###	79.1	26.3
2020-May-27 Wed	28.5	###	###	28.82	2,253,573	64,181,759	1.1	73.3	###
2020-May-26 Tue	28.43	29	28.23	29	###	###	###	71.6	###
2020-May-25 Mon	###	###	###	###	1,075,747	###	###	###	###
2020-May-22 Fri	27.5	27.59	27.22	27.28	###	29,852,540	###	36.8	###
2020-May-21 Thu	27.49	###	27.29	27.5	1,192,725	###	###	73.9	24.8
2020-May-20 Wed	###	27.2	26.84	###	###	24,325,025	1.0	61.9	###
2020-May-19 Tue	27.59	###	###	###	1,136,023	31,036,148	###	26.9	24.4
2020-May-18 Mon	###	###	26.86	###	###	23,787,672	-0.2	###	###
2020-May-15 Fri	26.53	27.21	26.53	###	1,520,421	###	2.2	82.8	24.4
2020-May-14 Thu	###	###	26.24	26.41	1,328,342	35,108,079	###	79.1	23.8
2020-May-13 Wed	26.24	26.5	###	26.5	1,809,774	47,578,958	###	###	###
2020-May-12 Tue	###	###	###	26.54	###	###	0.6	###	###
2020-May-11 Mon	26.24	###	###	26.46	883,952	23,300,974	###	###	23.8
2020-May-08 Fri	26	###	25.84	###	1,128,188	###	-0.4	30.5	###

Basic Prices for SHL

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 13:34:33 thru 2020-10-25 13:34:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SHL) SONIC HEALTHCARE LIMITED home page...

Various chartings for (SHL) SONIC HEALTHCARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 13:34:33 thru 2020-10-25 13:34:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SHL) SONIC HEALTHCARE LIMITED home page...

Various chartings for (SHL) SONIC HEALTHCARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2020-10-25 13:34:33 thru 2020-10-25 13:34:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 13:34:33 thru 2020-10-25 13:34:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000