Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jul-27 06:26:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHL) SONIC HEALTHCARE LIMITED home page...

     Prev Section TOC    Company Info for SHL    Fundamental Next Section
Listing Code SHL
Listing Name SONIC HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SONIC HEALTHCARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHL7


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for SHL .. Wednesday 21st August 2024

SHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHL
DATE ### ### ### ### ### ###
SHARE PRICE 27.85 27.41 25.75 24 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 25.82 25.8 24.46 22.8 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 32.57 34.53 ### ### 36.4
Year Low 23.58 23.58 23.58 23.58 25.72
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 32.57 34.53 ### ### 36.4
52Week Low 23.58 23.58 23.58 23.58 25.72

     Prev Section Fundamental    News for SHL    Options Next Section

Score Company SHL for Ownership
CtrLinksDateNewsScore
1 an >2025-07-04  2025-07-07 09:14 GMT, Price
Closed at $27.16
-1
Price range $0.95 -> $46.95, for Dates 1996-Jul-01 Mon -> 2025-Jul-04 Fri
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 34c
AUD 0.102 FRANKED 3 0% CTR NIL CFI DRP
30 %Percentage Franked
 
3< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 34c
AUD 0.102 FRANKED 3 0% CTR NIL CFI DRP
30 %Percentage Franked
 
4< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 34c
AUD 0.102 FRANKED 3 0% CTR NIL CFI DRP
30 %Percentage Franked
 
5< an >2019-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 51c
15.3C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 
6< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 51c
15.3C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 
7< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 51c
15.3C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 
8< an >2019-03-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 33c
6.6C FRANKED@30%NIL CFIDRP SUSPENDED
20 %Percentage Franked
 
9< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 33c
6.6C FRANKED@30%NIL CFIDRP SUSPENDED
20 %Percentage Franked
 
10< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 33c
6.6C FRANKED@30%NIL CFIDRP SUSPENDED
20 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 49c
14.7C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 
12< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 49c
14.7C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 
13< an 2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 49c
14.7C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 

     Prev Section News    Options owned by SHL    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 SHLB19 ### ASX P ### 29 A ### SHL OS
2 SHLB29 ### ASX C ### 29.5 A ### SHL OS
3 SHLB39 ### ASX P ### 29.5 A ### SHL OS
4 SHLB49 ### ASX C ### ### A ### SHL OS
5 SHLB59 ### ASX P ### ### A ### SHL OS
6 SHLB69 ### ASX C ### ### E ### SHL OS
7 SHLB79 ### ASX P ### ### E ### SHL OS
8 SHLB89 ### ASX C ### 25.51 E ### SHL OS
9 SHLB98 ### ASX C ### 22.5 A ### SHL OS
10 SHLB99 ### ASX P ### 25.51 E ### SHL OS
11 SHLBF8 ### ASX P ### 22.5 A ### SHL OS
12 SHLBF9 ### ASX C ### ### E ### SHL OS
13 SHLBG8 ### ASX C ### 24.51 E ### SHL OS
14 SHLBG9 ### ASX P ### ### E ### SHL OS
15 SHLBH8 ### ASX P ### 24.51 E ### SHL OS
16 SHLBH9 ### ASX C ### 26.51 E ### SHL OS
17 SHLBI8 ### ASX C ### ### A ### SHL OS
18 SHLBI9 ### ASX P ### 26.51 E ### SHL OS
19 SHLBJ8 ### ASX P ### ### A ### SHL OS
20 SHLBJ9 ### ASX C ### ### E ### SHL OS
21 SHLBK8 ### ASX C ### ### E ### SHL OS
22 SHLBK9 ### ASX P ### ### E ### SHL OS
23 SHLBL8 ### ASX P ### ### E ### SHL OS
24 SHLBL9 ### ASX C ### 27.51 E ### SHL OS
25 SHLBM8 ### ASX C ### 31.5 A ### SHL OS
26 SHLBM9 ### ASX P ### 27.51 E ### SHL OS
27 SHLBO8 ### ASX P ### 31.5 A ### SHL OS
28 SHLBO9 ### ASX C ### ### E ### SHL OS
29 SHLBP8 ### ASX C ### 29.51 E ### SHL OS
30 SHLBP9 ### ASX P ### ### E ### SHL OS
31 SHLBQ8 ### ASX P ### 29.51 E ### SHL OS
32 SHLBQ9 ### ASX C ### ### E ### SHLL LE
33 SHLBR9 ### ASX C ### 22.5 A ### SHL OS
34 SHLBS9 ### ASX P ### 22.5 A ### SHL OS
35 SHLBT9 ### ASX C ### 24.51 E ### SHL OS
36 SHLBU9 ### ASX P ### 24.51 E ### SHL OS
37 SHLBV9 ### ASX C ### ### E ### SHL OS
38 SHLBW9 ### ASX P ### ### E ### SHL OS
39 SHLBX9 ### ASX C ### 30.5 A ### SHL OS
40 SHLBY9 ### ASX P ### 30.5 A ### SHL OS
41 SHLBZ9 ### ASX C ### 28.51 E ### SHL OS
42 SHLC19 ### ASX P ### 28.51 E ### SHL OS
43 SHLC29 ### ASX C ### ### A ### SHL OS
44 SHLC39 ### ASX P ### ### A ### SHL OS
45 SHLC49 ### ASX C ### ### E ### SHL OS
46 SHLC59 ### ASX P ### ### E ### SHL OS
47 SHLC69 ### ASX C 2025-11-20 ### A ### SHL OS
48 SHLC79 ### ASX P 2025-11-20 ### A ### SHL OS
49 SHLC89 ### ASX C 2025-11-20 ### E ### SHL OS
50 SHLC99 ### ASX P 2025-11-20 ### E ### SHL OS
51 SHLCF9 ### ASX C ### ### A ### SHL OS
52 SHLCG9 ### ASX P ### ### A ### SHL OS
53 SHLCH9 ### ASX C ### ### E ### SHL OS
54 SHLCI9 ### ASX P ### ### E ### SHL OS
55 SHLCJ9 ### ASX C ### ### A ### SHL OS
56 SHLCK9 ### ASX P ### ### A ### SHL OS
57 SHLCL9 ### ASX C ### ### E ### SHL OS
58 SHLCM9 ### ASX P ### ### E ### SHL OS
59 SHLG18 ### ASX C ### ### A ### SHL OS
60 SHLG28 ### ASX P ### ### A ### SHL OS
61 SHLG38 ### ASX C ### ### E ### SHL OS
62 SHLG48 ### ASX P ### ### E ### SHL OS
63 SHLGZ8 ### ASX C ### 32.5 A ### SHL OS
64 SHLI18 ### ASX P ### 32.5 A ### SHL OS
65 SHLI28 ### ASX C ### 30.51 E ### SHL OS
66 SHLI38 ### ASX P ### 30.51 E ### SHL OS
67 SHLIF8 ### ASX C ### ### E ### SHL OS
68 SHLIG8 ### ASX P ### ### E ### SHL OS
69 SHLIH8 ### ASX C ### 32.51 E ### SHL OS
70 SHLII8 ### ASX P ### 32.51 E ### SHL OS
71 SHLIJ8 ### ASX C ### ### A ### SHL OS
72 SHLIK8 ### ASX P ### ### A ### SHL OS
73 SHLIL8 ### ASX C ### ### E ### SHL OS
74 SHLIM8 ### ASX P ### ### E ### SHL OS
75 SHLIN8 ### ASX C ### ### A ### SHL OS
76 SHLIO8 ### ASX P ### ### A ### SHL OS
77 SHLIP8 ### ASX C ### ### E ### SHL OS
78 SHLIQ8 ### ASX P ### ### E ### SHL OS
79 SHLIR8 ### ASX C ### ### A ### SHL OS
80 SHLIS8 ### ASX P ### ### A ### SHL OS
81 SHLIT8 ### ASX C ### ### E ### SHL OS
82 SHLIU8 ### ASX P ### ### E ### SHL OS
83 SHLIV8 ### ASX C ### 33.5 A ### SHL OS
84 SHLIW8 ### ASX P ### 33.5 A ### SHL OS
85 SHLIX8 ### ASX C ### 33.51 E ### SHL OS
86 SHLIY8 ### ASX P ### 33.51 E ### SHL OS
87 SHLIZ8 ### ASX C ### 34.5 A ### SHL OS
88 SHLJ18 ### ASX P ### 34.5 A ### SHL OS
89 SHLJ28 ### ASX C ### 34.51 E ### SHL OS
90 SHLJ38 ### ASX P ### 34.51 E ### SHL OS
91 SHLJG8 ### ASX C ### 24 A ### SHL OS
92 SHLJH8 ### ASX P ### 24 A ### SHL OS
93 SHLJI8 ### ASX C ### 24.5 A ### SHL OS
94 SHLJJ8 ### ASX P ### 24.5 A ### SHL OS
95 SHLJK8 ### ASX C ### 25 A ### SHL OS
96 SHLJL8 ### ASX P ### 25 A ### SHL OS
97 SHLJM8 ### ASX C ### 25.5 A ### SHL OS
98 SHLJN8 ### ASX P ### 25.5 A ### SHL OS
99 SHLJO8 ### ASX C ### 26 A ### SHL OS
100 SHLJP8 ### ASX P ### 26 A ### SHL OS
101 SHLJQ8 ### ASX C ### 26.5 A ### SHL OS
102 SHLJR8 ### ASX P ### 26.5 A ### SHL OS
103 SHLJS8 ### ASX C ### 27 A ### SHL OS
104 SHLJT8 ### ASX P ### 27 A ### SHL OS
105 SHLJU8 ### ASX C ### 27.5 A ### SHL OS
106 SHLJV8 ### ASX P ### 27.5 A ### SHL OS
107 SHLJW8 ### ASX C ### 28 A ### SHL OS
108 SHLJX8 ### ASX P ### 28 A ### SHL OS
109 SHLJY8 ### ASX C ### 28.5 A ### SHL OS
110 SHLJZ8 ### ASX P ### 28.5 A ### SHL OS
111 SHLK18 ### ASX C ### 29 A ### SHL OS
112 SHLK28 ### ASX P ### 29 A ### SHL OS
113 SHLK38 ### ASX C ### 29.5 A ### SHL OS
114 SHLK48 ### ASX P ### 29.5 A ### SHL OS
115 SHLK58 ### ASX C ### ### A ### SHL OS
116 SHLK68 ### ASX P ### ### A ### SHL OS
117 SHLK78 ### ASX C ### 30.5 A ### SHL OS
118 SHLK88 ### ASX P ### 30.5 A ### SHL OS
119 SHLK98 ### ASX C ### ### A ### SHL OS
120 SHLKA8 ### ASX P ### ### A ### SHL OS
121 SHLKB8 ### ASX C ### ### E ### SHL OS
122 SHLKC8 ### ASX P ### ### E ### SHL OS
123 SHLKD8 ### ASX C ### 26.51 E ### SHL OS
124 SHLKE8 ### ASX P ### 26.51 E ### SHL OS
125 SHLKF8 ### ASX C ### ### E ### SHL OS
126 SHLKG8 ### ASX P ### ### E ### SHL OS
127 SHLKH8 ### ASX C ### 27.51 E ### SHL OS
128 SHLKI8 ### ASX P ### 27.51 E ### SHL OS
129 SHLKJ8 ### ASX C ### ### E ### SHL OS
130 SHLKK8 ### ASX P ### ### E ### SHL OS
131 SHLKL8 ### ASX C ### 28.51 E ### SHL OS
132 SHLKM8 ### ASX P ### 28.51 E ### SHL OS
133 SHLKN8 ### ASX C ### ### E ### SHL OS
134 SHLKO8 ### ASX P ### ### E ### SHL OS
135 SHLKP8 ### ASX C ### ### E ### SHLL LE
136 SHLKU8 ### ASX C ### 23.5 A ### SHL OS
137 SHLKV8 ### ASX P ### 23.5 A ### SHL OS
138 SHLKW8 ### ASX C ### 25.51 E ### SHL OS
139 SHLKX8 ### ASX P ### 25.51 E ### SHL OS
140 SHLKY8 ### ASX C ### 31.5 A ### SHL OS
141 SHLKZ8 ### ASX P ### 31.5 A ### SHL OS
142 SHLL18 ### ASX C ### 29.51 E ### SHL OS
143 SHLL28 ### ASX P ### 29.51 E ### SHL OS
144 SHLL38 ### ASX C ### 24.5 A ### SHL OS
145 SHLL48 ### ASX P ### 24.5 A ### SHL OS
146 SHLL58 ### ASX C ### 25 A ### SHL OS
147 SHLL68 ### ASX P ### 25 A ### SHL OS
148 SHLL78 ### ASX C ### 25.5 A ### SHL OS
149 SHLL88 ### ASX P ### 25.5 A ### SHL OS
150 SHLL98 ### ASX C ### 26 A ### SHL OS
151 SHLLA8 ### ASX P ### 26 A ### SHL OS
152 SHLLB8 ### ASX C ### 26.5 A ### SHL OS
153 SHLLC8 ### ASX P ### 26.5 A ### SHL OS
154 SHLLD8 ### ASX C ### 27 A ### SHL OS
155 SHLLE8 ### ASX P ### 27 A ### SHL OS
156 SHLLF8 ### ASX C ### 27.5 A ### SHL OS
157 SHLLG8 ### ASX P ### 27.5 A ### SHL OS
158 SHLLH8 ### ASX C ### 28 A ### SHL OS
159 SHLLI8 ### ASX P ### 28 A ### SHL OS
160 SHLLJ8 ### ASX C ### 28.5 A ### SHL OS
161 SHLLK8 ### ASX P ### 28.5 A ### SHL OS
162 SHLLL8 ### ASX C ### 29 A ### SHL OS
163 SHLLM8 ### ASX P ### 29 A ### SHL OS
164 SHLLN8 ### ASX C ### 29.5 A ### SHL OS
165 SHLLO8 ### ASX P ### 29.5 A ### SHL OS
166 SHLLP8 ### ASX C ### ### A ### SHL OS
167 SHLLQ8 ### ASX P ### ### A ### SHL OS
168 SHLLR8 ### ASX C ### 30.5 A ### SHL OS
169 SHLLS8 ### ASX P ### 30.5 A ### SHL OS
170 SHLLT8 ### ASX C ### ### A ### SHL OS
171 SHLLU8 ### ASX P ### ### A ### SHL OS
172 SHLLW8 ### ASX C ### 31.5 A ### SHL OS
173 SHLLX8 ### ASX P ### 31.5 A ### SHL OS
174 SHLLY8 ### ASX C ### 26.51 E ### SHL OS
175 SHLLZ8 ### ASX P ### 26.51 E ### SHL OS
176 SHLM18 ### ASX C ### ### E ### SHL OS
177 SHLM28 ### ASX P ### ### E ### SHL OS
178 SHLM38 ### ASX C ### 27.51 E ### SHL OS
179 SHLM48 ### ASX P ### 27.51 E ### SHL OS
180 SHLM58 ### ASX C ### ### E ### SHL OS
181 SHLM68 ### ASX P ### ### E ### SHL OS
182 SHLM78 ### ASX C ### 28.51 E ### SHL OS
183 SHLM88 ### ASX P ### 28.51 E ### SHL OS
184 SHLM98 ### ASX C ### ### E ### SHL OS
185 SHLMA8 ### ASX P ### ### E ### SHL OS
186 SHLMB8 ### ASX C ### 29.51 E ### SHL OS
187 SHLMC8 ### ASX P ### 29.51 E ### SHL OS
188 SHLMD8 ### ASX C ### ### E ### SHLL LE
189 SHLME8 ### ASX C ### 24 A ### SHL OS
190 SHLMF8 ### ASX P ### 24 A ### SHL OS
191 SHLMG8 ### ASX C ### ### E ### SHL OS
192 SHLMH8 ### ASX P ### ### E ### SHL OS
193 SHLMK8 ### ASX C ### ### E ### SHL OS
194 SHLML8 ### ASX P ### ### E ### SHL OS
195 SHLMM8 ### ASX C ### ### A ### SHL OS
196 SHLMN8 ### ASX P ### ### A ### SHL OS
197 SHLMO8 ### ASX C ### ### E ### SHL OS
198 SHLMP8 ### ASX P ### ### E ### SHL OS
199 SHLMQ8 ### ASX C ### ### A ### SHL OS
200 SHLMR8 ### ASX P ### ### A ### SHL OS
201 SHLMS8 ### ASX C ### ### E ### SHL OS
202 SHLMT8 ### ASX P ### ### E ### SHL OS
203 SHLMW8 ### ASX C ### 32.5 A ### SHL OS
204 SHLMX8 ### ASX P ### 32.5 A ### SHL OS
205 SHLMY8 ### ASX C ### 30.51 E ### SHL OS
206 SHLMZ8 ### ASX P ### 30.51 E ### SHL OS
207 SHLN18 ### ASX C ### 32.5 A ### SHL OS
208 SHLN28 ### ASX P ### 32.5 A ### SHL OS
209 SHLN38 ### ASX C ### 30.51 E ### SHL OS
210 SHLN48 ### ASX P ### 30.51 E ### SHL OS
211 SHLN98 ### ASX C 2025-08-21 24.5 A ### SHL OS
212 SHLNK8 ### ASX P 2025-08-21 24.5 A ### SHL OS
213 SHLNL8 ### ASX C 2025-08-21 25 A ### SHL OS
214 SHLNM8 ### ASX P 2025-08-21 25 A ### SHL OS
215 SHLNN8 ### ASX C 2025-08-21 25.5 A ### SHL OS
216 SHLNO8 ### ASX P 2025-08-21 25.5 A ### SHL OS
217 SHLNP8 ### ASX C 2025-08-21 26 A ### SHL OS
218 SHLNQ8 ### ASX P 2025-08-21 26 A ### SHL OS
219 SHLNR8 ### ASX C 2025-08-21 26.5 A ### SHL OS
220 SHLNS8 ### ASX P 2025-08-21 26.5 A ### SHL OS
221 SHLNT8 ### ASX C 2025-08-21 27 A ### SHL OS
222 SHLNU8 ### ASX P 2025-08-21 27 A ### SHL OS
223 SHLNV8 ### ASX C 2025-08-21 27.5 A ### SHL OS
224 SHLNW8 ### ASX P 2025-08-21 27.5 A ### SHL OS
225 SHLNX8 ### ASX C 2025-08-21 28 A ### SHL OS
226 SHLNY8 ### ASX P 2025-08-21 28 A ### SHL OS
227 SHLNZ8 ### ASX C 2025-08-21 28.5 A ### SHL OS
228 SHLP18 ### ASX P 2025-08-21 28.5 A ### SHL OS
229 SHLP28 ### ASX C 2025-08-21 29 A ### SHL OS
230 SHLP38 ### ASX P 2025-08-21 29 A ### SHL OS
231 SHLP48 ### ASX C 2025-08-21 29.5 A ### SHL OS
232 SHLP58 ### ASX P 2025-08-21 29.5 A ### SHL OS
233 SHLP68 ### ASX C 2025-08-21 ### A ### SHL OS
234 SHLP78 ### ASX P 2025-08-21 ### A ### SHL OS
235 SHLP88 ### ASX C 2025-08-21 30.5 A ### SHL OS
236 SHLP98 ### ASX P 2025-08-21 30.5 A ### SHL OS
237 SHLPK8 ### ASX C 2025-08-21 ### A ### SHL OS
238 SHLPL8 ### ASX P 2025-08-21 ### A ### SHL OS
239 SHLPM8 ### ASX C 2025-08-21 31.5 A ### SHL OS
240 SHLPN8 ### ASX P 2025-08-21 31.5 A ### SHL OS
241 SHLPO8 ### ASX C 2025-08-21 26.51 E ### SHL OS
242 SHLPP8 ### ASX P 2025-08-21 26.51 E ### SHL OS
243 SHLPQ8 ### ASX C 2025-08-21 ### E ### SHL OS
244 SHLPR8 ### ASX P 2025-08-21 ### E ### SHL OS
245 SHLPS8 ### ASX C 2025-08-21 27.51 E ### SHL OS
246 SHLPT8 ### ASX P 2025-08-21 27.51 E ### SHL OS
247 SHLPU8 ### ASX C 2025-08-21 ### E ### SHL OS
248 SHLPV8 ### ASX P 2025-08-21 ### E ### SHL OS
249 SHLPW8 ### ASX C 2025-08-21 28.51 E ### SHL OS
250 SHLPX8 ### ASX P 2025-08-21 28.51 E ### SHL OS
251 SHLPY8 ### ASX C 2025-08-21 ### E ### SHL OS
252 SHLPZ8 ### ASX P 2025-08-21 ### E ### SHL OS
253 SHLQ18 ### ASX C 2025-08-21 29.51 E ### SHL OS
254 SHLQ28 ### ASX P 2025-08-21 29.51 E ### SHL OS
255 SHLQ38 ### ASX C 2025-08-21 ### E ### SHLL LE
256 SHLQ48 ### ASX C 2025-08-21 24 A ### SHL OS
257 SHLQ58 ### ASX P 2025-08-21 24 A ### SHL OS
258 SHLQ68 ### ASX C 2025-08-21 ### E ### SHL OS
259 SHLQ78 ### ASX P 2025-08-21 ### E ### SHL OS
260 SHLQ88 ### ASX C 2025-08-21 ### A ### SHL OS
261 SHLQ98 ### ASX P 2025-08-21 ### A ### SHL OS
262 SHLQA8 ### ASX C 2025-08-21 ### E ### SHL OS
263 SHLQB8 ### ASX P 2025-08-21 ### E ### SHL OS
264 SHLQC8 ### ASX C ### 23.5 A ### SHL OS
265 SHLQD8 ### ASX P ### 23.5 A ### SHL OS
266 SHLQE8 ### ASX C ### 25.51 E ### SHL OS
267 SHLQF8 ### ASX P ### 25.51 E ### SHL OS
268 SHLQG8 ### ASX C 2025-08-21 23.5 A ### SHL OS
269 SHLQH8 ### ASX P 2025-08-21 23.5 A ### SHL OS
270 SHLQI8 ### ASX C 2025-08-21 25.51 E ### SHL OS
271 SHLQJ8 ### ASX P 2025-08-21 25.51 E ### SHL OS
272 SHLQQ8 ### ASX C ### 22.5 A ### SHL OS
273 SHLQR8 ### ASX P ### 22.5 A ### SHL OS
274 SHLQS8 ### ASX C ### 23 A ### SHL OS
275 SHLQT8 ### ASX P ### 23 A ### SHL OS
276 SHLQU8 ### ASX C ### 24.51 E ### SHL OS
277 SHLQV8 ### ASX P ### 24.51 E ### SHL OS
278 SHLQW8 ### ASX C ### ### E ### SHL OS
279 SHLQX8 ### ASX P ### ### E ### SHL OS
280 SHLQY8 ### ASX C 2025-08-21 22.5 A ### SHL OS
281 SHLQZ8 ### ASX P 2025-08-21 22.5 A ### SHL OS
282 SHLR18 ### ASX C 2025-08-21 23 A ### SHL OS
283 SHLR28 ### ASX P 2025-08-21 23 A ### SHL OS
284 SHLR38 ### ASX C 2025-08-21 24.51 E ### SHL OS
285 SHLR48 ### ASX P 2025-08-21 24.51 E ### SHL OS
286 SHLR58 ### ASX C 2025-08-21 ### E ### SHL OS
287 SHLR68 ### ASX P 2025-08-21 ### E ### SHL OS
288 SHLR78 ### ASX C ### 22.5 A ### SHL OS
289 SHLR88 ### ASX P ### 22.5 A ### SHL OS
290 SHLR98 ### ASX C ### 23 A ### SHL OS
291 SHLRF8 ### ASX P ### 23 A ### SHL OS
292 SHLRG8 ### ASX C ### 24.51 E ### SHL OS
293 SHLRH8 ### ASX P ### 24.51 E ### SHL OS
294 SHLRI8 ### ASX C ### ### E ### SHL OS
295 SHLRJ8 ### ASX P ### ### E ### SHL OS
296 SHLRS8 ### ASX C ### 22 A ### SHL OS
297 SHLRT8 ### ASX P ### 22 A ### SHL OS
298 SHLRU8 ### ASX C 2025-08-21 22 A ### SHL OS
299 SHLRV8 ### ASX P 2025-08-21 22 A ### SHL OS
300 SHLRW8 ### ASX C 2025-08-21 ### E ### SHL OS
301 SHLRX8 ### ASX P 2025-08-21 ### E ### SHL OS
302 SHLRY8 ### ASX C ### 22 A ### SHL OS
303 SHLRZ8 ### ASX P ### 22 A ### SHL OS
304 SHLS18 ### ASX C ### ### E ### SHL OS
305 SHLS28 ### ASX P ### ### E ### SHL OS
306 SHLS38 ### ASX C ### 22 A ### SHL OS
307 SHLS48 ### ASX P ### 22 A ### SHL OS
308 SHLS58 ### ASX C ### ### E ### SHL OS
309 SHLS68 ### ASX P ### ### E ### SHL OS
310 SHLS78 ### ASX C ### ### E ### SHL OS
311 SHLS88 ### ASX P ### ### E ### SHL OS
312 SHLS98 ### ASX C ### 22.5 A ### SHL OS
313 SHLSA8 ### ASX P ### 22.5 A ### SHL OS
314 SHLSB8 ### ASX C ### 23 A ### SHL OS
315 SHLSC8 ### ASX P ### 23 A ### SHL OS
316 SHLSD8 ### ASX C ### 23.5 A ### SHL OS
317 SHLSE8 ### ASX P ### 23.5 A ### SHL OS
318 SHLSF8 ### ASX C ### 24 A ### SHL OS
319 SHLSG8 ### ASX P ### 24 A ### SHL OS
320 SHLSH8 ### ASX C ### 24.5 A ### SHL OS
321 SHLSI8 ### ASX P ### 24.5 A ### SHL OS
322 SHLSJ8 ### ASX C ### 25 A ### SHL OS
323 SHLSK8 ### ASX P ### 25 A ### SHL OS
324 SHLSL8 ### ASX C ### 25.5 A ### SHL OS
325 SHLSM8 ### ASX P ### 25.5 A ### SHL OS
326 SHLSN8 ### ASX C ### 26 A ### SHL OS
327 SHLSO8 ### ASX P ### 26 A ### SHL OS
328 SHLSP8 ### ASX C ### 26.5 A ### SHL OS
329 SHLSQ8 ### ASX P ### 26.5 A ### SHL OS
330 SHLSR8 ### ASX C ### 27 A ### SHL OS
331 SHLSS8 ### ASX P ### 27 A ### SHL OS
332 SHLST8 ### ASX C ### 27.5 A ### SHL OS
333 SHLSU8 ### ASX P ### 27.5 A ### SHL OS
334 SHLSV8 ### ASX C ### 28 A ### SHL OS
335 SHLSW8 ### ASX P ### 28 A ### SHL OS
336 SHLSX8 ### ASX C ### 28.5 A ### SHL OS
337 SHLSY8 ### ASX P ### 28.5 A ### SHL OS
338 SHLSZ8 ### ASX C ### 29 A ### SHL OS
339 SHLT18 ### ASX P ### 29 A ### SHL OS
340 SHLT28 ### ASX C ### 29.5 A ### SHL OS
341 SHLT38 ### ASX P ### 29.5 A ### SHL OS
342 SHLT48 ### ASX C ### 24.51 E ### SHL OS
343 SHLT58 ### ASX P ### 24.51 E ### SHL OS
344 SHLT68 ### ASX C ### ### E ### SHL OS
345 SHLT78 ### ASX P ### ### E ### SHL OS
346 SHLT88 ### ASX C ### 25.51 E ### SHL OS
347 SHLT98 ### ASX P ### 25.51 E ### SHL OS
348 SHLTA8 ### ASX C ### ### E ### SHL OS
349 SHLTB8 ### ASX P ### ### E ### SHL OS
350 SHLTC8 ### ASX C ### 26.51 E ### SHL OS
351 SHLTD8 ### ASX P ### 26.51 E ### SHL OS
352 SHLTE8 ### ASX C ### ### E ### SHL OS
353 SHLTF8 ### ASX P ### ### E ### SHL OS
354 SHLTG8 ### ASX C ### 27.51 E ### SHL OS
355 SHLTH8 ### ASX P ### 27.51 E ### SHL OS
356 SHLTI8 ### ASX C ### ### E ### SHLL LE
357 SHLTJ8 ### ASX C ### ### E ### SHL OS
358 SHLTK8 ### ASX P ### ### E ### SHL OS
359 SHLTL8 ### ASX C 2025-08-21 ### E ### SHL OS
360 SHLTM8 ### ASX P 2025-08-21 ### E ### SHL OS
361 SHLTN8 ### ASX C ### 22 A ### SHL OS
362 SHLTO8 ### ASX P ### 22 A ### SHL OS
363 SHLTP8 ### ASX C ### ### E ### SHL OS
364 SHLTQ8 ### ASX P ### ### E ### SHL OS
365 SHLTR8 ### ASX C ### ### A ### SHL OS
366 SHLTS8 ### ASX P ### ### A ### SHL OS
367 SHLTT8 ### ASX C ### ### E ### SHL OS
368 SHLTU8 ### ASX P ### ### E ### SHL OS
369 SHLUK8 ### ASX C ### 21 A ### SHL OS
370 SHLUL8 ### ASX P ### 21 A ### SHL OS
371 SHLUM8 ### ASX C ### 21.5 A ### SHL OS
372 SHLUN8 ### ASX P ### 21.5 A ### SHL OS
373 SHLUO8 ### ASX C ### ### E ### SHL OS
374 SHLUP8 ### ASX P ### ### E ### SHL OS
375 SHLUQ8 ### ASX C ### 23.51 E ### SHL OS
376 SHLUR8 ### ASX P ### 23.51 E ### SHL OS
377 SHLUS8 ### ASX C 2025-08-21 21 A ### SHL OS
378 SHLUT8 ### ASX P 2025-08-21 21 A ### SHL OS
379 SHLUU8 ### ASX C 2025-08-21 21.5 A ### SHL OS
380 SHLUV8 ### ASX P 2025-08-21 21.5 A ### SHL OS
381 SHLUW8 ### ASX C 2025-08-21 ### E ### SHL OS
382 SHLUX8 ### ASX P 2025-08-21 ### E ### SHL OS
383 SHLUY8 ### ASX C 2025-08-21 23.51 E ### SHL OS
384 SHLUZ8 ### ASX P 2025-08-21 23.51 E ### SHL OS
385 SHLV18 ### ASX C ### 21 A ### SHL OS
386 SHLV28 ### ASX P ### 21 A ### SHL OS
387 SHLV38 ### ASX C ### 21.5 A ### SHL OS
388 SHLV48 ### ASX P ### 21.5 A ### SHL OS
389 SHLV58 ### ASX C ### ### E ### SHL OS
390 SHLV68 ### ASX P ### ### E ### SHL OS
391 SHLV78 ### ASX C ### 23.51 E ### SHL OS
392 SHLV88 ### ASX P ### 23.51 E ### SHL OS
393 SHLV98 ### ASX C ### 21 A ### SHL OS
394 SHLVA8 ### ASX P ### 21 A ### SHL OS
395 SHLVB8 ### ASX C ### 21.5 A ### SHL OS
396 SHLVC8 ### ASX P ### 21.5 A ### SHL OS
397 SHLVD8 ### ASX C ### ### E ### SHL OS
398 SHLVE8 ### ASX P ### ### E ### SHL OS
399 SHLVF8 ### ASX C ### 23.51 E ### SHL OS
400 SHLVG8 ### ASX P ### 23.51 E ### SHL OS
401 SHLVH8 ### ASX C ### 21 A ### SHL OS
402 SHLVI8 ### ASX P ### 21 A ### SHL OS
403 SHLVJ8 ### ASX C ### 21.5 A ### SHL OS
404 SHLVK8 ### ASX P ### 21.5 A ### SHL OS
405 SHLVL8 ### ASX C ### ### E ### SHL OS
406 SHLVM8 ### ASX P ### ### E ### SHL OS
407 SHLVN8 ### ASX C ### 23.51 E ### SHL OS
408 SHLVO8 ### ASX P ### 23.51 E ### SHL OS
409 SHLVP8 ### ASX C ### 22 A ### SHL OS
410 SHLVQ8 ### ASX P ### 22 A ### SHL OS
411 SHLVR8 ### ASX C ### 22.5 A ### SHL OS
412 SHLVS8 ### ASX P ### 22.5 A ### SHL OS
413 SHLVT8 ### ASX C ### 23 A ### SHL OS
414 SHLVU8 ### ASX P ### 23 A ### SHL OS
415 SHLVV8 ### ASX C ### 23.5 A ### SHL OS
416 SHLVW8 ### ASX P ### 23.5 A ### SHL OS
417 SHLVX8 ### ASX C ### 24 A ### SHL OS
418 SHLVY8 ### ASX P ### 24 A ### SHL OS
419 SHLVZ8 ### ASX C ### 24.5 A ### SHL OS
420 SHLW18 ### ASX P ### 24.5 A ### SHL OS
421 SHLW28 ### ASX C ### 25 A ### SHL OS
422 SHLW38 ### ASX P ### 25 A ### SHL OS
423 SHLW48 ### ASX C ### 25.5 A ### SHL OS
424 SHLW58 ### ASX P ### 25.5 A ### SHL OS
425 SHLW68 ### ASX C ### 26 A ### SHL OS
426 SHLW78 ### ASX P ### 26 A ### SHL OS
427 SHLW88 ### ASX C ### 26.5 A ### SHL OS
428 SHLW98 ### ASX P ### 26.5 A ### SHL OS
429 SHLWA8 ### ASX C ### 27 A ### SHL OS
430 SHLWB8 ### ASX P ### 27 A ### SHL OS
431 SHLWC8 ### ASX C ### 27.5 A ### SHL OS
432 SHLWD8 ### ASX P ### 27.5 A ### SHL OS
433 SHLWE8 ### ASX C ### 28 A ### SHL OS
434 SHLWF8 ### ASX P ### 28 A ### SHL OS
435 SHLWG8 ### ASX C ### 28.5 A ### SHL OS
436 SHLWH8 ### ASX P ### 28.5 A ### SHL OS
437 SHLWI8 ### ASX C ### 29 A ### SHL OS
438 SHLWJ8 ### ASX P ### 29 A ### SHL OS
439 SHLWK8 ### ASX C ### ### E ### SHL OS
440 SHLWL8 ### ASX P ### ### E ### SHL OS
441 SHLWM8 ### ASX C ### 24.51 E ### SHL OS
442 SHLWN8 ### ASX P ### 24.51 E ### SHL OS
443 SHLWO8 ### ASX C ### ### E ### SHL OS
444 SHLWP8 ### ASX P ### ### E ### SHL OS
445 SHLWQ8 ### ASX C ### 25.51 E ### SHL OS
446 SHLWR8 ### ASX P ### 25.51 E ### SHL OS
447 SHLWS8 ### ASX C ### ### E ### SHL OS
448 SHLWT8 ### ASX P ### ### E ### SHL OS
449 SHLWU8 ### ASX C ### 26.51 E ### SHL OS
450 SHLWV8 ### ASX P ### 26.51 E ### SHL OS
451 SHLWW8 ### ASX C ### ### E ### SHL OS
452 SHLWX8 ### ASX P ### ### E ### SHL OS
453 SHLWY8 ### ASX C ### ### E ### SHLL LE
454 SHLWZ8 ### ASX C ### 21.5 A ### SHL OS
455 SHLX18 ### ASX P ### 21.5 A ### SHL OS
456 SHLX28 ### ASX C ### 23.51 E ### SHL OS
457 SHLX38 ### ASX P ### 23.51 E ### SHL OS
458 SHLX48 ### ASX C ### 29.5 A ### SHL OS
459 SHLX58 ### ASX P ### 29.5 A ### SHL OS
460 SHLX68 ### ASX C ### 27.51 E ### SHL OS
461 SHLX78 ### ASX P ### 27.51 E ### SHL OS
462 SHLX88 ### ASX C ### ### A ### SHL OS
463 SHLX98 ### ASX P ### ### A ### SHL OS
464 SHLXA8 ### ASX C ### ### E ### SHL OS
465 SHLXB8 ### ASX P ### ### E ### SHL OS
466 SHLXC8 ### ASX C ### 30.5 A ### SHL OS
467 SHLXD8 ### ASX P ### 30.5 A ### SHL OS
468 SHLXF8 ### ASX C ### 28.51 E ### SHL OS
469 SHLXG8 ### ASX P ### 28.51 E ### SHL OS
470 SHLXH8 ### ASX C ### 30.5 A ### SHL OS
471 SHLXI8 ### ASX P ### 30.5 A ### SHL OS
472 SHLXJ8 ### ASX C ### 28.51 E ### SHL OS
473 SHLXK8 ### ASX P ### 28.51 E ### SHL OS
474 SHLXL8 ### ASX C 2025-11-20 23 A ### SHL OS
475 SHLXM8 ### ASX P 2025-11-20 23 A ### SHL OS
476 SHLXN8 ### ASX C 2025-11-20 23.5 A ### SHL OS
477 SHLXO8 ### ASX P 2025-11-20 23.5 A ### SHL OS
478 SHLXP8 ### ASX C 2025-11-20 24 A ### SHL OS
479 SHLXQ8 ### ASX P 2025-11-20 24 A ### SHL OS
480 SHLXR8 ### ASX C 2025-11-20 24.5 A ### SHL OS
481 SHLXS8 ### ASX P 2025-11-20 24.5 A ### SHL OS
482 SHLXT8 ### ASX C 2025-11-20 25 A ### SHL OS
483 SHLXU8 ### ASX P 2025-11-20 25 A ### SHL OS
484 SHLXV8 ### ASX C 2025-11-20 25.5 A ### SHL OS
485 SHLXW8 ### ASX P 2025-11-20 25.5 A ### SHL OS
486 SHLXY8 ### ASX C 2025-11-20 26 A ### SHL OS
487 SHLXZ8 ### ASX P 2025-11-20 26 A ### SHL OS
488 SHLY18 ### ASX C 2025-11-20 26.5 A ### SHL OS
489 SHLY28 ### ASX P 2025-11-20 26.5 A ### SHL OS
490 SHLY38 ### ASX C 2025-11-20 27 A ### SHL OS
491 SHLY48 ### ASX P 2025-11-20 27 A ### SHL OS
492 SHLY58 ### ASX C 2025-11-20 27.5 A ### SHL OS
493 SHLY68 ### ASX P 2025-11-20 27.5 A ### SHL OS
494 SHLY78 ### ASX C 2025-11-20 28 A ### SHL OS
495 SHLY88 ### ASX P 2025-11-20 28 A ### SHL OS
496 SHLY98 ### ASX C 2025-11-20 28.5 A ### SHL OS
497 SHLYA8 ### ASX P 2025-11-20 28.5 A ### SHL OS
498 SHLYB8 ### ASX C 2025-11-20 29 A ### SHL OS
499 SHLYC8 ### ASX P 2025-11-20 29 A ### SHL OS
500 SHLYD8 ### ASX C 2025-11-20 29.5 A ### SHL OS
501 SHLYE8 ### ASX P 2025-11-20 29.5 A ### SHL OS
502 SHLYF8 ### ASX C 2025-11-20 ### A ### SHL OS
503 SHLYG8 ### ASX P 2025-11-20 ### A ### SHL OS
504 SHLYH8 ### ASX C 2025-11-20 ### E ### SHL OS
505 SHLYI8 ### ASX P 2025-11-20 ### E ### SHL OS
506 SHLYJ8 ### ASX C 2025-11-20 25.51 E ### SHL OS
507 SHLYK7 ### ASX C ### 23.5 A ### SHL OS
508 SHLYK8 ### ASX P 2025-11-20 25.51 E ### SHL OS
509 SHLYL7 ### ASX P ### 23.5 A ### SHL OS
510 SHLYL8 ### ASX C 2025-11-20 ### E ### SHL OS
511 SHLYM7 ### ASX C ### 24 A ### SHL OS
512 SHLYM8 ### ASX P 2025-11-20 ### E ### SHL OS
513 SHLYN7 ### ASX P ### 24 A ### SHL OS
514 SHLYN8 ### ASX C 2025-11-20 26.51 E ### SHL OS
515 SHLYO7 ### ASX C ### 24.5 A ### SHL OS
516 SHLYO8 ### ASX P 2025-11-20 26.51 E ### SHL OS
517 SHLYP7 ### ASX P ### 24.5 A ### SHL OS
518 SHLYP8 ### ASX C 2025-11-20 ### E ### SHL OS
519 SHLYQ7 ### ASX C ### 25 A ### SHL OS
520 SHLYQ8 ### ASX P 2025-11-20 ### E ### SHL OS
521 SHLYR7 ### ASX P ### 25 A ### SHL OS
522 SHLYR8 ### ASX C 2025-11-20 27.51 E ### SHL OS
523 SHLYS7 ### ASX C ### 25.5 A ### SHL OS
524 SHLYS8 ### ASX P 2025-11-20 27.51 E ### SHL OS
525 SHLYT7 ### ASX P ### 25.5 A ### SHL OS
526 SHLYT8 ### ASX C 2025-11-20 ### E ### SHL OS
527 SHLYU7 ### ASX C ### 26 A ### SHL OS
528 SHLYU8 ### ASX P 2025-11-20 ### E ### SHL OS
529 SHLYV7 ### ASX P ### 26 A ### SHL OS
530 SHLYV8 ### ASX C 2025-11-20 ### E ### SHLL LE
531 SHLYW7 ### ASX C ### 26.5 A ### SHL OS
532 SHLYW8 ### ASX C 2025-11-20 30.5 A ### SHL OS
533 SHLYX7 ### ASX P ### 26.5 A ### SHL OS
534 SHLYX8 ### ASX P 2025-11-20 30.5 A ### SHL OS
535 SHLYZ7 ### ASX C ### 27 A ### SHL OS
536 SHLYZ8 ### ASX C 2025-11-20 28.51 E ### SHL OS
537 SHLZ17 ### ASX P ### 27 A ### SHL OS
538 SHLZ18 ### ASX P 2025-11-20 28.51 E ### SHL OS
539 SHLZ27 ### ASX C ### 27.5 A ### SHL OS
540 SHLZ28 ### ASX C 2025-11-20 22.5 A ### SHL OS
541 SHLZ37 ### ASX P ### 27.5 A ### SHL OS
542 SHLZ38 ### ASX P 2025-11-20 22.5 A ### SHL OS
543 SHLZ47 ### ASX C ### 28 A ### SHL OS
544 SHLZ48 ### ASX C 2025-11-20 24.51 E ### SHL OS
545 SHLZ57 ### ASX P ### 28 A ### SHL OS
546 SHLZ58 ### ASX P 2025-11-20 24.51 E ### SHL OS
547 SHLZ67 ### ASX C ### 28.5 A ### SHL OS
548 SHLZ68 ### ASX C ### 29.51 E ### SHL OS
549 SHLZ77 ### ASX P ### 28.5 A ### SHL OS
550 SHLZ78 ### ASX P ### 29.51 E ### SHL OS
551 SHLZ87 ### ASX C ### 29 A ### SHL OS
552 SHLZ88 ### ASX C ### 30.51 E ### SHL OS
553 SHLZ97 ### ASX P ### 29 A ### SHL OS
554 SHLZ98 ### ASX P ### 30.51 E ### SHL OS
555 SHLZA7 ### ASX C ### 29.5 A ### SHL OS
556 SHLZA8 ### ASX C ### 23 A ### SHL OS
557 SHLZB7 ### ASX P ### 29.5 A ### SHL OS
558 SHLZB8 ### ASX P ### 23 A ### SHL OS
559 SHLZC7 ### ASX C ### ### A ### SHL OS
560 SHLZC8 ### ASX C ### 23.5 A ### SHL OS
561 SHLZD7 ### ASX P ### ### A ### SHL OS
562 SHLZD8 ### ASX P ### 23.5 A ### SHL OS
563 SHLZE7 ### ASX C ### 30.5 A ### SHL OS
564 SHLZE8 ### ASX C ### 24 A ### SHL OS
565 SHLZF7 ### ASX P ### 30.5 A ### SHL OS
566 SHLZF8 ### ASX P ### 24 A ### SHL OS
567 SHLZG7 ### ASX C ### 25.51 E ### SHL OS
568 SHLZG8 ### ASX C ### 24.5 A ### SHL OS
569 SHLZH7 ### ASX P ### 25.51 E ### SHL OS
570 SHLZH8 ### ASX P ### 24.5 A ### SHL OS
571 SHLZI7 ### ASX C ### ### E ### SHL OS
572 SHLZI8 ### ASX C ### 25 A ### SHL OS
573 SHLZJ7 ### ASX P ### ### E ### SHL OS
574 SHLZJ8 ### ASX P ### 25 A ### SHL OS
575 SHLZK7 ### ASX C ### 26.51 E ### SHL OS
576 SHLZK8 ### ASX C ### 25.5 A ### SHL OS
577 SHLZL7 ### ASX P ### 26.51 E ### SHL OS
578 SHLZL8 ### ASX P ### 25.5 A ### SHL OS
579 SHLZM7 ### ASX C ### ### E ### SHL OS
580 SHLZM8 ### ASX C ### 26 A ### SHL OS
581 SHLZN7 ### ASX P ### ### E ### SHL OS
582 SHLZN8 ### ASX P ### 26 A ### SHL OS
583 SHLZO7 ### ASX C ### 27.51 E ### SHL OS
584 SHLZO8 ### ASX C ### 26.5 A ### SHL OS
585 SHLZP7 ### ASX P ### 27.51 E ### SHL OS
586 SHLZP8 ### ASX P ### 26.5 A ### SHL OS
587 SHLZQ7 ### ASX C ### ### E ### SHL OS
588 SHLZQ8 ### ASX C ### 27 A ### SHL OS
589 SHLZR7 ### ASX P ### ### E ### SHL OS
590 SHLZR8 ### ASX P ### 27 A ### SHL OS
591 SHLZS7 ### ASX C ### 28.51 E ### SHL OS
592 SHLZS8 ### ASX C ### 27.5 A ### SHL OS
593 SHLZT7 ### ASX P ### 28.51 E ### SHL OS
594 SHLZT8 ### ASX P ### 27.5 A ### SHL OS
595 SHLZU7 ### ASX C ### ### E ### SHLL LE
596 SHLZU8 ### ASX C ### 28 A ### SHL OS
597 SHLZV7 ### ASX C ### 23 A ### SHL OS
598 SHLZV8 ### ASX P ### 28 A ### SHL OS
599 SHLZW7 ### ASX P ### 23 A ### SHL OS
600 SHLZW8 ### ASX C ### 28.5 A ### SHL OS
601 SHLZX7 ### ASX C ### ### E ### SHL OS
602 SHLZX8 ### ASX P ### 28.5 A ### SHL OS
603 SHLZY7 ### ASX P ### ### E ### SHL OS
604 SHLZY8 ### ASX C ### 29 A ### SHL OS
     Prev Section Options    Warrants owned by SHL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 SHLJOD 2025-07-24 Instalment MINI 2032-11-25 1 19.9929 A CITIWARRANTS COR
2 SHLKOB 2025-07-24 MINI Call ### 1 ### A CITIWARRANTS COR
3 SHLKOC ### MINI Call ### 1 26 A CITIWARRANTS COR
4 SHLKOP 2025-07-24 MINI Put ### 1 ### A CITIWARRANTS COR
5 SHLKOQ 2025-07-24 MINI Put ### 1 ### A CITIWARRANTS COR
6 SHLKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
7 SHLSO1 2025-07-24 Barrier SFI 2032-11-25 1 17.1259 A CITIWARRANTS COR
8 SHLSO2 2025-07-24 Barrier SFI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHL) SONIC HEALTHCARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHL

     Prev Section Weekly    Format Enhanced Daily Prices for SHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHL) SONIC HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.07
2025-Jul-24 Thu 28.22 28.48 ### ### ### 53,075,784 0.4 71.7 26.5
2025-Jul-23 Wed 27.7 ### ### ### ### ### ### 72.5 ###
2025-Jul-22 Tue 27.47 27.625 27.44 27.55 ### 20,622,778 ### 67.8 25.7
2025-Jul-21 Mon ### ### ### ### 651,970 17,955,253 -1.4 ### ###
2025-Jul-18 Fri 27.47 ### 27.21 ### 1,066,474 ### ### ### ###
2025-Jul-17 Thu ### 27.41 ### ### 914,086 24,917,984 ### ### ###
2025-Jul-16 Wed ### ### ### 27.28 609,027 ### 0.4 69.1 25.5
2025-Jul-15 Tue ### 27.5 ### 27.27 ### ### -0.3 ### 25.5
2025-Jul-14 Mon ### 27.25 ### 27.25 945,245 ### ### ### 25.5
2025-Jul-11 Fri 27.21 27.29 ### 27.22 ### 14,541,547 ### ### ###
2025-Jul-10 Thu ### ### ### ### 720,025 19,563,079 ### ### 25.3
2025-Jul-09 Wed ### ### 26.78 ### ### ### 0.1 ### ###
2025-Jul-08 Tue 26.89 ### 26.8 ### 844,652 22,754,924 ### ### ###
2025-Jul-07 Mon ### ### ### ### ### 26,535,688 ### ### 25.2
2025-Jul-04 Fri ### 27.5 26.8 ### 842,283 22,867,983 ### 74.0 ###
2025-Jul-03 Thu 26.88 ### 26.42 26.85 ### ### ### 31.4 ###
2025-Jul-02 Wed 26.83 ### 26.73 ### 1,299,520 34,970,083 ### 66.6 ###
2025-Jul-01 Tue ### ### 26.72 26.72 1,722,443 ### ### ### 25.0
2025-Jun-30 Mon ### ### ### 26.79 1,705,127 45,876,441 0.4 70.4 25.0
2025-Jun-27 Fri 26.85 ### 26.7 26.7 1,094,784 29,449,689 -0.6 ### ###
2025-Jun-26 Thu ### ### ### ### ### 20,258,670 ### 71.3 24.6
2025-Jun-25 Wed 26.29 26.4 ### ### 827,884 ### ### 33.9 ###
2025-Jun-24 Tue ### 26.44 ### 26.2 ### ### ### 65.7 24.5
2025-Jun-23 Mon 26.21 ### 25.83 ### 1,155,681 30,122,825 ### ### 24.3
2025-Jun-20 Fri 26.25 26.44 ### ### 3,464,781 ### ### 72.0 ###
2025-Jun-19 Thu 26.52 26.57 26.23 26.27 941,846 ### -0.9 ### ###
2025-Jun-18 Wed 26.4 26.59 26.21 26.22 1,062,752 28,056,652 -0.7 32.6 24.5
2025-Jun-17 Tue ### ### 26.54 26.55 955,055 ### -1.5 ### ###
2025-Jun-16 Mon 26.87 27 ### 26.8 ### 19,038,520 ### ### ###
2025-Jun-13 Fri 26.75 ### ### 26.89 1,131,222 30,316,749 0.5 77.6 ###
2025-Jun-12 Thu 26.8 ### 26.59 26.84 ### ### 0.1 68.8 25.1
2025-Jun-11 Wed 26.75 26.86 ### ### ### 24,292,576 -0.4 ### ###
2025-Jun-10 Tue ### 26.74 ### ### ### ### ### ### 24.9
2025-Jun-06 Fri 26.53 26.58 26.27 ### ### ### -0.5 34.6 ###
2025-Jun-05 Thu 26.7 26.71 26.25 26.45 ### ### ### ### ###
2025-Jun-04 Wed 26.73 ### ### ### 1,459,479 39,092,145 -0.5 ### ###
2025-Jun-03 Tue 26.74 26.82 ### 26.53 ### 31,094,529 -0.8 31.4 24.8
2025-Jun-02 Mon 26.5 26.78 26.5 ### ### 16,034,855 ### 79.0 ###
2025-May-30 Fri ### 26.75 ### ### ### 94,934,640 ### 73.2 24.9
2025-May-29 Thu 26.77 26.81 ### ### 2,209,945 ### ### 21.7 ###
2025-May-28 Wed ### 26.85 26.29 ### 913,641 24,275,441 ### 79.7 24.9
2025-May-27 Tue 26.41 26.54 ### 26.25 ### ### ### ### 24.5
2025-May-26 Mon ### ### ### ### ### 19,142,844 0.9 ### ###
2025-May-23 Fri ### ### ### 26.2 ### 24,264,585 ### 65.0 24.5
2025-May-22 Thu ### 26.73 ### 26.27 951,443 25,122,852 ### 21.6 ###
2025-May-21 Wed 26.86 ### ### 26.85 1,521,423 ### ### ### ###
2025-May-20 Tue ### 26.81 26.55 26.73 1,179,576 31,471,087 ### 68.1 ###
2025-May-19 Mon 26.52 ### 26.29 26.53 917,670 24,281,548 ### ### 24.8
2025-May-16 Fri 26.55 ### ### ### ### 24,997,447 0.2 ### ###
2025-May-15 Thu 26.23 ### ### ### ### ### ### 77.0 ###
2025-May-14 Wed 26.57 ### ### ### 871,287 22,954,056 -1.5 22.6 24.4
2025-May-13 Tue ### 26.87 26.55 ### ### ### ### ### ###
2025-May-12 Mon 26.88 ### 26.4 26.49 ### ### -1.5 28.8 24.8
2025-May-09 Fri 26.55 ### 26.43 26.8 ### 26,010,243 0.9 ### ###
2025-May-08 Thu ### ### ### 26.52 ### ### ### ### 24.8
2025-May-07 Wed ### 26.46 25.89 26.43 1,258,788 32,948,775 1.8 ### ###
2025-May-06 Tue ### ### ### ### 891,573 23,341,381 ### ### ###
2025-May-05 Mon ### ### 25.75 ### 7,881,422 ### -0.2 ### 24.3
2025-May-02 Fri 25.7 26.185 ### ### ### 46,430,256 ### 71.7 24.4
2025-May-01 Thu 25.85 ### ### 25.74 ### ### -0.4 ### ###
2025-Apr-30 Wed ### 26.26 ### ### ### 57,663,323 ### 67.9 ###
2025-Apr-29 Tue ### ### ### ### ### ### -0.2 29.1 ###
2025-Apr-28 Mon ### ### ### ### ### 58,465,924 1.3 81.3 24.3
2025-Apr-24 Thu 25.46 ### ### 25.5 1,621,143 41,314,829 0.2 ### ###
2025-Apr-23 Wed 25.23 ### 25.23 25.57 871,158 22,170,971 1.3 ### 23.9
2025-Apr-22 Tue ### ### ### ### 785,952 ### 0.0 39.9 23.4
2025-Apr-17 Thu ### ### ### ### ### 19,050,254 1.1 ### ###
2025-Apr-16 Wed ### 25.51 ### ### ### 26,261,189 ### 72.6 23.6
2025-Apr-15 Tue 25.23 ### ### 25.22 ### 23,921,040 0.0 38.0 ###
2025-Apr-14 Mon 24.78 ### 24.56 25.21 1,068,072 26,632,375 ### ### ###
2025-Apr-11 Fri 24.85 ### ### 24.8 ### 34,824,250 ### 26.8 23.2
2025-Apr-10 Thu ### 25.86 25.2 25.2 ### 53,749,228 ### ### ###
2025-Apr-09 Wed ### 25.27 ### 24.83 1,173,581 29,292,581 -0.9 ### 23.2
2025-Apr-08 Tue 24.49 25.76 24.41 25.56 1,914,626 ### ### 80.8 23.9
2025-Apr-07 Mon ### 25.8 24.46 ### 2,012,450 ### -2.2 ### 23.0
2025-Apr-04 Fri 26 26.72 ### ### 1,194,451 ### ### 87.4 ###
2025-Apr-03 Thu 25.52 ### 25.28 ### 850,181 ### 1.7 83.2 24.3
2025-Apr-02 Wed ### ### ### ### ### 15,464,954 ### ### ###
2025-Apr-01 Tue 25.8 ### 25.48 ### ### ### 0.4 ### 24.2
2025-Mar-31 Mon 25.55 25.79 ### 25.76 ### 27,527,741 0.8 ### 24.1
2025-Mar-28 Fri ### ### ### 25.78 1,128,683 29,176,455 ### 28.9 ###
2025-Mar-27 Thu 25.82 26.28 25.8 ### ### 58,977,943 0.8 ### 24.3
2025-Mar-26 Wed ### ### ### 25.86 ### 24,074,529 ### ### 24.2
2025-Mar-25 Tue 25.7 25.83 25.53 25.72 ### ### 0.1 ### 24.0
2025-Mar-24 Mon 25.81 25.86 25.44 ### 607,980 15,594,687 -0.6 ### ###
2025-Mar-21 Fri ### ### 25.5 25.85 ### ### 0.6 ### 24.2
2025-Mar-20 Thu 25.42 ### 25.42 25.81 ### 31,486,972 ### 75.0 ###
2025-Mar-19 Wed 25.55 25.79 25.42 25.54 ### ### ### 39.0 ###
2025-Mar-18 Tue 25.7 25.82 25.52 25.59 ### ### -0.4 32.6 23.9
2025-Mar-17 Mon ### 25.58 ### 25.58 789,053 ### 1.0 71.6 ###
2025-Mar-14 Fri 25.26 25.29 ### 25.27 ### 24,345,279 0.0 ### ###
2025-Mar-13 Thu 25.72 25.79 ### ### ### ### ### 24.6 ###
2025-Mar-12 Wed 25.79 25.86 25.48 25.7 1,216,080 31,216,773 -0.3 36.4 24.0
2025-Mar-11 Tue 26.7 26.8 ### ### 1,570,988 ### -2.5 25.3 24.3
2025-Mar-10 Mon 26.77 ### ### 26.82 ### 19,856,580 0.2 ### 25.1
2025-Mar-07 Fri 27.22 27.44 26.77 26.84 ### 21,791,444 ### 29.1 25.1
2025-Mar-06 Thu ### 27.45 ### ### ### 29,872,571 ### 65.5 25.6
2025-Mar-05 Wed ### 27.57 26.81 27.56 1,238,420 ### 2.5 85.6 25.8
2025-Mar-04 Tue 27.5 27.74 ### 27.74 ### 19,529,148 0.9 ### 25.9
2025-Mar-03 Mon ### ### ### ### ### ### ### 75.7 ###
2025-Feb-28 Fri 27.81 27.88 ### 27.45 ### 56,617,627 ### 36.9 25.7
2025-Feb-27 Thu 28.22 28.44 27.87 ### 881,750 24,825,671 -0.7 27.8 ###
2025-Feb-26 Wed ### ### ### ### ### ### ### 38.4 ###
2025-Feb-25 Tue ### 28.49 27.88 28.49 1,023,646 ### 1.2 ### ###
2025-Feb-24 Mon 27.5 ### ### ### 1,545,751 42,910,047 2.2 ### ###
2025-Feb-21 Fri ### 28.41 27.25 ### 1,383,470 38,501,970 -3.5 12.6 25.6
2025-Feb-20 Thu ### 28.78 ### ### 1,677,688 ### -0.1 ### ###
2025-Feb-19 Wed ### 28.87 ### 28.84 1,115,776 ### 2.3 ### ###
2025-Feb-18 Tue 28.84 ### 28.27 ### ### 37,666,740 ### ### 26.5
2025-Feb-17 Mon 28.82 ### ### ### 679,326 19,605,348 ### 70.2 ###
2025-Feb-14 Fri ### 29.22 28.87 ### ### ### ### 66.2 ###
2025-Feb-13 Thu 28.75 ### 28.71 28.82 ### 20,621,358 0.2 ### 26.9
2025-Feb-12 Wed 28.49 28.88 28.42 28.79 839,759 ### 1.1 81.2 ###
2025-Feb-11 Tue 28.44 28.645 ### 28.54 1,223,575 ### 0.4 ### 26.7
2025-Feb-10 Mon ### 28.49 ### 28.42 ### ### ### ### ###
2025-Feb-07 Fri 28.2 ### ### 28.23 ### ### ### 66.6 ###
2025-Feb-06 Thu 28.45 28.48 28.24 28.29 753,889 ### ### 28.2 ###
2025-Feb-05 Wed 28.25 ### ### ### 634,945 ### ### 30.9 26.3
2025-Feb-04 Tue 28.45 28.45 28.2 28.2 ### ### -0.9 ### 26.4
2025-Feb-03 Mon ### ### ### 28.23 747,579 21,021,921 0.7 82.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for SHL    Bottom Next Section
Basic Prices for SHL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 06:26:57 thru 2025-07-27 06:26:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000