Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-May-21 10:34:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHL) SONIC HEALTHCARE LIMITED home page...

     Prev Section TOC    Company Info for SHL    Fundamental Next Section
Listing Code SHL
Listing Name SONIC HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name SONIC HEALTHCARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHL7


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for SHL .. Friday 20th May 2022

SHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHL
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 36.41 35.48 ### ### 45.52
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 11.81 ### ###
Earnings/Share (EPS) 2.73 ### 2.73 2.73 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 30.21 30.21 30.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low ### ### 30.21 30.21 30.21

     Prev Section Fundamental    News for SHL    Options Next Section

Score Company SHL for Ownership
CtrLinksDateNewsScore
1 an >2022-04-29  2022-05-04 02:09 GMT, Price
Closed at $36.73
-3
Price range $0.95 -> $46.95, for Dates 1996-Jul-01 Mon -> 2022-Apr-29 Fri
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 34c
AUD 0.102 FRANKED 3 0% CTR NIL CFI DRP
30 %Percentage Franked
 
3< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 34c
AUD 0.102 FRANKED 3 0% CTR NIL CFI DRP
30 %Percentage Franked
 
4< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 34c
AUD 0.102 FRANKED 3 0% CTR NIL CFI DRP
30 %Percentage Franked
 
5< an >2019-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 51c
15.3C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 
6< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 51c
15.3C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 
7< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 51c
15.3C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 
8< an >2019-03-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 33c
6.6C FRANKED@30%NIL CFIDRP SUSPENDED
20 %Percentage Franked
 
9< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 33c
6.6C FRANKED@30%NIL CFIDRP SUSPENDED
20 %Percentage Franked
 
10< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 33c
6.6C FRANKED@30%NIL CFIDRP SUSPENDED
20 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 49c
14.7C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 
12< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 49c
14.7C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 
13< an 2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 49c
14.7C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 

     Prev Section News    Options owned by SHL    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 SHL0F7 2022-05-23 ASX C 2022-07-21 ### A ### SHL OS
2 SHL0F8 2022-05-23 ASX P ### 33.5 A ### SHL OS
3 SHL0F9 2022-05-20 ASX P ### 30.5 A ### SHL OS
4 SHL0G7 2022-05-23 ASX P 2022-07-21 ### A ### SHL OS
5 SHL0G8 2022-05-23 ASX C ### ### A ### SHL OS
6 SHL0G9 2022-05-23 ASX C ### 30.5 A ### SHL OS
7 SHL0H7 2022-05-23 ASX C ### 33.5 A ### SHL OS
8 SHL0H8 2022-05-23 ASX P ### ### A ### SHL OS
9 SHL0H9 2022-05-23 ASX P ### 30.5 A ### SHL OS
10 SHL0J7 2022-05-23 ASX P ### 33.5 A ### SHL OS
11 SHL0J8 2022-05-23 ASX C ### ### A ### SHL OS
12 SHL0J9 2022-05-23 ASX C 2022-07-21 30.5 A ### SHL OS
13 SHL0K7 2022-05-23 ASX C ### ### A ### SHL OS
14 SHL0K8 2022-05-23 ASX P ### ### A ### SHL OS
15 SHL0K9 2022-05-23 ASX P 2022-07-21 30.5 A ### SHL OS
16 SHL0M7 2022-05-23 ASX P ### ### A ### SHL OS
17 SHL0M8 2022-05-23 ASX C ### 28.5 A ### SHL OS
18 SHL0M9 2022-05-23 ASX C ### 30.5 A ### SHL OS
19 SHL0N7 2022-05-23 ASX C ### 33.5 A ### SHL OS
20 SHL0N8 2022-05-23 ASX P ### 28.5 A ### SHL OS
21 SHL0N9 2022-05-23 ASX P ### 30.5 A ### SHL OS
22 SHL0Q7 2022-05-23 ASX P ### 33.5 A ### SHL OS
23 SHL0Q8 2022-05-23 ASX C ### 28.51 E ### SHL OS
24 SHL0U7 2022-05-23 ASX C ### ### A ### SHL OS
25 SHL0U8 2022-05-23 ASX P ### 28.51 E ### SHL OS
26 SHL0V7 2022-05-23 ASX P ### ### A ### SHL OS
27 SHL0V8 2022-05-23 ASX C ### 29 A ### SHL OS
28 SHL0V9 2022-05-20 ASX C ### ### A ### SHL OS
29 SHL0X8 2022-05-23 ASX P ### 29 A ### SHL OS
30 SHL0X9 2022-05-20 ASX P ### ### A ### SHL OS
31 SHL0Z8 2022-05-23 ASX C ### ### E ### SHL OS
32 SHL0Z9 2022-05-23 ASX C 2022-07-21 ### A ### SHL OS
33 SHL1F8 2022-05-23 ASX P ### ### E ### SHL OS
34 SHL1F9 2022-05-23 ASX P 2022-07-21 ### A ### SHL OS
35 SHL1G8 2022-05-23 ASX C ### 29.5 A ### SHL OS
36 SHL1G9 2022-05-23 ASX C ### ### A ### SHL OS
37 SHL1H8 2022-05-23 ASX P ### 29.5 A ### SHL OS
38 SHL1H9 2022-05-23 ASX P ### ### A ### SHL OS
39 SHL1J8 2022-05-23 ASX C ### 29.51 E ### SHL OS
40 SHL1K8 2022-05-23 ASX P ### 29.51 E ### SHL OS
41 SHL1M8 2022-05-23 ASX C ### ### A ### SHL OS
42 SHL1M9 2022-05-20 ASX C ### 29.5 A ### SHL OS
43 SHL1N8 2022-05-23 ASX P ### ### A ### SHL OS
44 SHL1N9 2022-05-20 ASX P ### 29.5 A ### SHL OS
45 SHL1Q8 2022-05-23 ASX C ### ### E ### SHL OS
46 SHL1Q9 2022-05-23 ASX C 2022-07-21 29.5 A ### SHL OS
47 SHL1U7 2022-05-23 ASX C ### ### A ### SHL OS
48 SHL1U8 2022-05-23 ASX P ### ### E ### SHL OS
49 SHL1U9 2022-05-23 ASX P 2022-07-21 29.5 A ### SHL OS
50 SHL1V7 2022-05-23 ASX P ### ### A ### SHL OS
51 SHL1V8 2022-05-23 ASX C ### 30.5 A ### SHL OS
52 SHL1V9 2022-05-23 ASX C ### 29.5 A ### SHL OS
53 SHL1X7 2022-05-23 ASX C ### ### E ### SHL OS
54 SHL1X8 2022-05-23 ASX P ### 30.5 A ### SHL OS
55 SHL1X9 2022-05-23 ASX P ### 29.5 A ### SHL OS
56 SHL1Z7 2022-05-23 ASX P ### ### E ### SHL OS
57 SHL1Z8 2022-05-23 ASX C ### 30.51 E ### SHL OS
58 SHL2F7 2022-05-23 ASX C ### 32.5 A ### SHL OS
59 SHL2F8 2022-05-23 ASX P ### 30.51 E ### SHL OS
60 SHL2G7 2022-05-23 ASX P ### 32.5 A ### SHL OS
61 SHL2G9 2022-05-20 ASX C ### 29 A ### SHL OS
62 SHL2H7 2022-05-23 ASX C ### 32.51 E ### SHL OS
63 SHL2H9 2022-05-20 ASX P ### 29 A ### SHL OS
64 SHL2J7 2022-05-23 ASX P ### 32.51 E ### SHL OS
65 SHL2J9 2022-05-23 ASX C 2022-07-21 29 A ### SHL OS
66 SHL2K7 2022-05-23 ASX C ### ### E ### SHL OS
67 SHL2K9 2022-05-23 ASX P 2022-07-21 29 A ### SHL OS
68 SHL2M7 2022-05-23 ASX P ### ### E ### SHL OS
69 SHL2M8 2022-05-20 ASX C ### ### A ### SHL OS
70 SHL2M9 2022-05-23 ASX C ### 29 A ### SHL OS
71 SHL2N7 2022-05-23 ASX C ### 33.51 E ### SHL OS
72 SHL2N8 2022-05-20 ASX P ### ### A ### SHL OS
73 SHL2N9 2022-05-23 ASX P ### 29 A ### SHL OS
74 SHL2Q7 2022-05-23 ASX P ### 33.51 E ### SHL OS
75 SHL2Q8 2022-05-20 ASX C ### 32.5 A ### SHL OS
76 SHL2U7 2022-05-23 ASX C ### ### E ### SHL OS
77 SHL2U8 2022-05-20 ASX P ### 32.5 A ### SHL OS
78 SHL2V7 2022-05-23 ASX P ### ### E ### SHL OS
79 SHL2V8 2022-05-23 ASX C 2022-07-21 ### A ### SHL OS
80 SHL2V9 2022-05-20 ASX C ### 28.5 A ### SHL OS
81 SHL2X7 2022-05-23 ASX C ### 34.51 E ### SHL OS
82 SHL2X8 2022-05-23 ASX P 2022-07-21 ### A ### SHL OS
83 SHL2X9 2022-05-20 ASX P ### 28.5 A ### SHL OS
84 SHL2Z7 2022-05-23 ASX P ### 34.51 E ### SHL OS
85 SHL2Z8 2022-05-23 ASX C 2022-07-21 32.5 A ### SHL OS
86 SHL2Z9 2022-05-23 ASX C 2022-07-21 28.5 A ### SHL OS
87 SHL3F7 2022-05-23 ASX C ### ### E ### SHL OS
88 SHL3F8 2022-05-23 ASX P 2022-07-21 32.5 A ### SHL OS
89 SHL3F9 2022-05-23 ASX P 2022-07-21 28.5 A ### SHL OS
90 SHL3G7 2022-05-23 ASX P ### ### E ### SHL OS
91 SHL3G8 2022-05-23 ASX C ### ### A ### SHL OS
92 SHL3G9 2022-05-23 ASX C ### 28.5 A ### SHL OS
93 SHL3H7 2022-05-23 ASX C ### 35.51 E ### SHL OS
94 SHL3H8 2022-05-23 ASX P ### ### A ### SHL OS
95 SHL3H9 2022-05-23 ASX P ### 28.5 A ### SHL OS
96 SHL3J7 2022-05-23 ASX P ### 35.51 E ### SHL OS
97 SHL3J8 2022-05-23 ASX C ### 32.5 A ### SHL OS
98 SHL3K7 2022-05-23 ASX C ### ### E ### SHL OS
99 SHL3K8 2022-05-23 ASX P ### 32.5 A ### SHL OS
100 SHL3M7 2022-05-23 ASX P ### ### E ### SHL OS
101 SHL3M8 2022-05-23 ASX C ### ### A ### SHL OS
102 SHL3N7 2022-05-23 ASX C ### 34.5 A ### SHL OS
103 SHL3N8 2022-05-23 ASX P ### ### A ### SHL OS
104 SHL3Q7 2022-05-23 ASX P ### 34.5 A ### SHL OS
105 SHL3Q8 2022-05-23 ASX C ### 32.5 A ### SHL OS
106 SHL3U7 2022-05-23 ASX C ### ### A ### SHL OS
107 SHL3U8 2022-05-23 ASX P ### 32.5 A ### SHL OS
108 SHL3V7 2022-05-23 ASX P ### ### A ### SHL OS
109 SHL3V8 2022-05-23 ASX C ### ### A ### SHL OS
110 SHL3X7 2022-05-23 ASX C ### 35.5 A ### SHL OS
111 SHL3X8 2022-05-23 ASX P ### ### A ### SHL OS
112 SHL3Z7 2022-05-23 ASX P ### 35.5 A ### SHL OS
113 SHL3Z8 2022-05-23 ASX C ### 32.5 A ### SHL OS
114 SHL4F7 2022-05-23 ASX C ### ### A ### SHL OS
115 SHL4F8 2022-05-23 ASX P ### 32.5 A ### SHL OS
116 SHL4G7 2022-05-23 ASX P ### ### A ### SHL OS
117 SHL4G8 2022-05-23 ASX C ### ### A ### SHL OS
118 SHL4G9 2022-05-20 ASX C ### ### E ### SHL OS
119 SHL4H7 2022-05-23 ASX C ### 36.5 A ### SHL OS
120 SHL4H8 2022-05-23 ASX P ### ### A ### SHL OS
121 SHL4H9 2022-05-20 ASX P ### ### E ### SHL OS
122 SHL4J7 2022-05-23 ASX P ### 36.5 A ### SHL OS
123 SHL4J8 2022-05-23 ASX C ### ### E ### SHL OS
124 SHL4J9 2022-05-20 ASX C ### 32.51 E ### SHL OS
125 SHL4K7 2022-05-23 ASX C ### ### A ### SHL OS
126 SHL4K8 2022-05-23 ASX P ### ### E ### SHL OS
127 SHL4K9 2022-05-20 ASX P ### 32.51 E ### SHL OS
128 SHL4M7 2022-05-23 ASX P ### ### A ### SHL OS
129 SHL4M8 2022-05-23 ASX C ### 31.5 A ### SHL OS
130 SHL4M9 2022-05-23 ASX C ### ### A ### SHL OS
131 SHL4N7 2022-05-23 ASX C ### 37.5 A ### SHL OS
132 SHL4N8 2022-05-23 ASX P ### 31.5 A ### SHL OS
133 SHL4N9 2022-05-23 ASX P ### ### A ### SHL OS
134 SHL4Q7 2022-05-23 ASX P ### 37.5 A ### SHL OS
135 SHL4Q8 2022-05-23 ASX C ### 31.51 E ### SHL OS
136 SHL4Q9 2022-05-23 ASX C ### 31.5 A ### SHL OS
137 SHL4U7 2022-05-23 ASX C ### ### A ### SHL OS
138 SHL4U8 2022-05-23 ASX P ### 31.51 E ### SHL OS
139 SHL4U9 2022-05-23 ASX P ### 31.5 A ### SHL OS
140 SHL4V7 2022-05-23 ASX P ### ### A ### SHL OS
141 SHL4V8 2022-05-23 ASX C ### ### E ### SHL OS
142 SHL4V9 2022-05-23 ASX C ### ### A ### SHL OS
143 SHL4X7 2022-05-23 ASX C ### 38.5 A ### SHL OS
144 SHL4X8 2022-05-23 ASX P ### ### E ### SHL OS
145 SHL4X9 2022-05-23 ASX P ### ### A ### SHL OS
146 SHL4Z7 2022-05-23 ASX P ### 38.5 A ### SHL OS
147 SHL4Z8 2022-05-23 ASX C ### 32.51 E ### SHL OS
148 SHL4Z9 2022-05-23 ASX C ### 32.5 A ### SHL OS
149 SHL5F7 2022-05-23 ASX C ### ### A ### SHL OS
150 SHL5F8 2022-05-23 ASX P ### 32.51 E ### SHL OS
151 SHL5F9 2022-05-23 ASX P ### 32.5 A ### SHL OS
152 SHL5G7 2022-05-23 ASX P ### ### A ### SHL OS
153 SHL5G8 2022-05-23 ASX C ### ### E ### SHL OS
154 SHL5G9 2022-05-23 ASX C ### ### A ### SHL OS
155 SHL5H7 2022-05-23 ASX C ### 39.5 A ### SHL OS
156 SHL5H8 2022-05-23 ASX P ### ### E ### SHL OS
157 SHL5H9 2022-05-23 ASX P ### ### A ### SHL OS
158 SHL5J7 2022-05-23 ASX P ### 39.5 A ### SHL OS
159 SHL5J8 2022-05-23 ASX C ### 28.5 A ### SHL OS
160 SHL5J9 2022-05-23 ASX C ### 33.5 A ### SHL OS
161 SHL5K7 2022-05-23 ASX C ### 40 A ### SHL OS
162 SHL5K8 2022-05-23 ASX P ### 28.5 A ### SHL OS
163 SHL5K9 2022-05-23 ASX P ### 33.5 A ### SHL OS
164 SHL5M7 2022-05-23 ASX P ### 40 A ### SHL OS
165 SHL5M8 2022-05-23 ASX C ### 28.51 E ### SHL OS
166 SHL5M9 2022-05-23 ASX C ### ### A ### SHL OS
167 SHL5N7 2022-05-23 ASX C ### 40.5 A ### SHL OS
168 SHL5N8 2022-05-23 ASX P ### 28.51 E ### SHL OS
169 SHL5N9 2022-05-23 ASX P ### ### A ### SHL OS
170 SHL5Q7 2022-05-23 ASX P ### 40.5 A ### SHL OS
171 SHL5Q8 2022-05-23 ASX C ### 29 A ### SHL OS
172 SHL5Q9 2022-05-23 ASX C ### 34.5 A ### SHL OS
173 SHL5U7 2022-05-23 ASX C ### 41 A ### SHL OS
174 SHL5U8 2022-05-23 ASX P ### 29 A ### SHL OS
175 SHL5U9 2022-05-23 ASX P ### 34.5 A ### SHL OS
176 SHL5V7 2022-05-23 ASX P ### 41 A ### SHL OS
177 SHL5V8 2022-05-23 ASX C ### ### E ### SHL OS
178 SHL5V9 2022-05-23 ASX C ### ### A ### SHL OS
179 SHL5X7 2022-05-23 ASX C ### 41.5 A ### SHL OS
180 SHL5X8 2022-05-23 ASX P ### ### E ### SHL OS
181 SHL5X9 2022-05-23 ASX P ### ### A ### SHL OS
182 SHL5Z7 2022-05-23 ASX P ### 41.5 A ### SHL OS
183 SHL5Z8 2022-05-23 ASX C ### 29.5 A ### SHL OS
184 SHL5Z9 2022-05-23 ASX C ### 35.5 A ### SHL OS
185 SHL6F7 2022-05-23 ASX C ### ### E ### SHLL LE
186 SHL6F8 2022-05-23 ASX P ### 29.5 A ### SHL OS
187 SHL6F9 2022-05-23 ASX P ### 35.5 A ### SHL OS
188 SHL6G7 2022-05-23 ASX C ### ### A ### SHL OS
189 SHL6G8 2022-05-23 ASX C ### 29.51 E ### SHL OS
190 SHL6G9 2022-05-23 ASX C ### ### A ### SHL OS
191 SHL6H7 2022-05-23 ASX P ### ### A ### SHL OS
192 SHL6H8 2022-05-23 ASX P ### 29.51 E ### SHL OS
193 SHL6H9 2022-05-23 ASX P ### ### A ### SHL OS
194 SHL6J8 2022-05-23 ASX C ### ### A ### SHL OS
195 SHL6J9 2022-05-23 ASX C ### 36.5 A ### SHL OS
196 SHL6K8 2022-05-23 ASX P ### ### A ### SHL OS
197 SHL6K9 2022-05-23 ASX P ### 36.5 A ### SHL OS
198 SHL6M8 2022-05-23 ASX C ### ### E ### SHL OS
199 SHL6M9 2022-05-23 ASX C ### ### A ### SHL OS
200 SHL6N8 2022-05-23 ASX P ### ### E ### SHL OS
201 SHL6N9 2022-05-23 ASX P ### ### A ### SHL OS
202 SHL6Q8 2022-05-23 ASX C ### 30.5 A ### SHL OS
203 SHL6Q9 2022-05-23 ASX C ### 37.5 A ### SHL OS
204 SHL6U8 2022-05-23 ASX P ### 30.5 A ### SHL OS
205 SHL6U9 2022-05-23 ASX P ### 37.5 A ### SHL OS
206 SHL6V8 2022-05-23 ASX C ### 30.51 E ### SHL OS
207 SHL6V9 2022-05-23 ASX C ### ### A ### SHL OS
208 SHL6X8 2022-05-23 ASX P ### 30.51 E ### SHL OS
209 SHL6X9 2022-05-23 ASX P ### ### A ### SHL OS
210 SHL6Z8 2022-05-23 ASX C ### ### A ### SHL OS
211 SHL6Z9 2022-05-23 ASX C ### ### E ### SHLL LE
212 SHL7F8 2022-05-23 ASX P ### ### A ### SHL OS
213 SHL7F9 2022-05-23 ASX C ### 38.5 A ### SHL OS
214 SHL7G7 2022-05-23 ASX C ### 28.5 A ### SHL OS
215 SHL7G8 2022-05-23 ASX C ### ### E ### SHL OS
216 SHL7G9 2022-05-23 ASX P ### 38.5 A ### SHL OS
217 SHL7H7 2022-05-23 ASX P ### 28.5 A ### SHL OS
218 SHL7H8 2022-05-23 ASX P ### ### E ### SHL OS
219 SHL7J7 2022-05-23 ASX C ### 28.51 E ### SHL OS
220 SHL7J8 2022-05-23 ASX C ### 31.5 A ### SHL OS
221 SHL7K7 2022-05-23 ASX P ### 28.51 E ### SHL OS
222 SHL7K8 2022-05-23 ASX P ### 31.5 A ### SHL OS
223 SHL7M7 2022-05-23 ASX C ### 29 A ### SHL OS
224 SHL7M8 2022-05-23 ASX C ### 31.51 E ### SHL OS
225 SHL7N7 2022-05-23 ASX P ### 29 A ### SHL OS
226 SHL7N8 2022-05-23 ASX P ### 31.51 E ### SHL OS
227 SHL7Q7 2022-05-23 ASX C ### ### E ### SHL OS
228 SHL7Q8 2022-05-23 ASX C ### ### E ### SHL OS
229 SHL7U7 2022-05-23 ASX P ### ### E ### SHL OS
230 SHL7U8 2022-05-23 ASX P ### ### E ### SHL OS
231 SHL7V7 2022-05-23 ASX C ### 29.5 A ### SHL OS
232 SHL7V8 2022-05-23 ASX C ### 32.51 E ### SHL OS
233 SHL7X7 2022-05-23 ASX P ### 29.5 A ### SHL OS
234 SHL7X8 2022-05-23 ASX P ### 32.51 E ### SHL OS
235 SHL7Z7 2022-05-23 ASX C ### 29.51 E ### SHL OS
236 SHL7Z8 2022-05-23 ASX C ### ### E ### SHL OS
237 SHL8F7 2022-05-23 ASX P ### 29.51 E ### SHL OS
238 SHL8F8 2022-05-23 ASX P ### ### E ### SHL OS
239 SHL8F9 2022-05-20 ASX C ### 33.51 E ### SHL OS
240 SHL8G7 2022-05-23 ASX C ### ### A ### SHL OS
241 SHL8G9 2022-05-20 ASX P ### 33.51 E ### SHL OS
242 SHL8H7 2022-05-23 ASX P ### ### A ### SHL OS
243 SHL8H9 2022-05-20 ASX C ### ### E ### SHL OS
244 SHL8J7 2022-05-23 ASX C ### ### E ### SHL OS
245 SHL8J8 2022-05-20 ASX C ### 31.5 A ### SHL OS
246 SHL8J9 2022-05-20 ASX P ### ### E ### SHL OS
247 SHL8K7 2022-05-23 ASX P ### ### E ### SHL OS
248 SHL8K8 2022-05-20 ASX P ### 31.5 A ### SHL OS
249 SHL8K9 2022-05-20 ASX C ### 34.51 E ### SHL OS
250 SHL8M7 2022-05-23 ASX C ### ### E ### SHL OS
251 SHL8M8 2022-05-23 ASX C ### 31.5 A ### SHL OS
252 SHL8M9 2022-05-20 ASX P ### 34.51 E ### SHL OS
253 SHL8N7 2022-05-23 ASX P ### ### E ### SHL OS
254 SHL8N8 2022-05-23 ASX P ### 31.5 A ### SHL OS
255 SHL8N9 2022-05-20 ASX C ### ### E ### SHL OS
256 SHL8Q7 2022-05-23 ASX C ### 34.51 E ### SHL OS
257 SHL8Q8 2022-05-23 ASX C 2022-07-21 31.5 A ### SHL OS
258 SHL8Q9 2022-05-20 ASX P ### ### E ### SHL OS
259 SHL8U7 2022-05-23 ASX P ### 34.51 E ### SHL OS
260 SHL8U8 2022-05-23 ASX P 2022-07-21 31.5 A ### SHL OS
261 SHL8U9 2022-05-20 ASX C ### 35.51 E ### SHL OS
262 SHL8V7 2022-05-23 ASX C ### ### E ### SHL OS
263 SHL8V8 2022-05-23 ASX C ### 31.5 A ### SHL OS
264 SHL8V9 2022-05-20 ASX P ### 35.51 E ### SHL OS
265 SHL8X7 2022-05-23 ASX P ### ### E ### SHL OS
266 SHL8X8 2022-05-23 ASX P ### 31.5 A ### SHL OS
267 SHL8X9 2022-05-20 ASX C ### ### E ### SHL OS
268 SHL8Z7 2022-05-23 ASX C ### 35.51 E ### SHL OS
269 SHL8Z9 2022-05-20 ASX P ### ### E ### SHL OS
270 SHL9F7 2022-05-23 ASX P ### 35.51 E ### SHL OS
271 SHL9F9 2022-05-20 ASX C ### 36.51 E ### SHL OS
272 SHL9G7 2022-05-23 ASX C ### ### E ### SHL OS
273 SHL9G8 2022-05-20 ASX C ### ### A ### SHL OS
274 SHL9G9 2022-05-20 ASX P ### 36.51 E ### SHL OS
275 SHL9H7 2022-05-23 ASX P ### ### E ### SHL OS
276 SHL9H8 2022-05-20 ASX P ### ### A ### SHL OS
277 SHL9H9 2022-05-23 ASX C ### 36.51 E ### SHL OS
278 SHL9J8 2022-05-23 ASX C ### ### A ### SHL OS
279 SHL9J9 2022-05-23 ASX P ### 36.51 E ### SHL OS
280 SHL9K8 2022-05-23 ASX P ### ### A ### SHL OS
281 SHL9K9 2022-05-23 ASX C 2022-07-21 33.51 E ### SHL OS
282 SHL9M7 2022-05-20 ASX C ### ### A ### SHL OS
283 SHL9M8 2022-05-23 ASX C 2022-07-21 ### A ### SHL OS
284 SHL9M9 2022-05-23 ASX P 2022-07-21 33.51 E ### SHL OS
285 SHL9N7 2022-05-20 ASX P ### ### A ### SHL OS
286 SHL9N8 2022-05-23 ASX P 2022-07-21 ### A ### SHL OS
287 SHL9N9 2022-05-23 ASX C 2022-07-21 ### E ### SHL OS
288 SHL9Q7 2022-05-23 ASX C 2022-07-21 ### A ### SHL OS
289 SHL9Q8 2022-05-23 ASX C ### ### A ### SHL OS
290 SHL9Q9 2022-05-23 ASX P 2022-07-21 ### E ### SHL OS
291 SHL9U7 2022-05-23 ASX P 2022-07-21 ### A ### SHL OS
292 SHL9U8 2022-05-23 ASX P ### ### A ### SHL OS
293 SHL9U9 2022-05-23 ASX C 2022-07-21 34.51 E ### SHL OS
294 SHL9V7 2022-05-23 ASX C ### ### A ### SHL OS
295 SHL9V9 2022-05-23 ASX P 2022-07-21 34.51 E ### SHL OS
296 SHL9X7 2022-05-23 ASX P ### ### A ### SHL OS
297 SHL9X9 2022-05-23 ASX C 2022-07-21 ### E ### SHL OS
298 SHL9Z7 2022-05-23 ASX C ### 33.5 A ### SHL OS
299 SHL9Z8 2022-05-20 ASX C ### 30.5 A ### SHL OS
300 SHL9Z9 2022-05-23 ASX P 2022-07-21 ### E ### SHL OS
301 SHLB17 2022-05-23 ASX C 2022-07-21 35.51 E ### SHL OS
302 SHLB27 2022-05-23 ASX P 2022-07-21 35.51 E ### SHL OS
303 SHLB37 2022-05-23 ASX C 2022-07-21 ### E ### SHL OS
304 SHLB47 2022-05-23 ASX P 2022-07-21 ### E ### SHL OS
305 SHLB57 2022-05-23 ASX C 2022-07-21 36.51 E ### SHL OS
306 SHLB67 2022-05-23 ASX P 2022-07-21 36.51 E ### SHL OS
307 SHLB77 2022-05-23 ASX C ### 33.51 E ### SHL OS
308 SHLB87 2022-05-23 ASX P ### 33.51 E ### SHL OS
309 SHLB97 2022-05-23 ASX C ### ### E ### SHL OS
310 SHLBF7 2022-05-23 ASX P ### ### E ### SHL OS
311 SHLBG7 2022-05-23 ASX C ### 34.51 E ### SHL OS
312 SHLBH7 2022-05-23 ASX P ### 34.51 E ### SHL OS
313 SHLBI7 2022-05-23 ASX C ### ### E ### SHL OS
314 SHLBJ7 2022-05-23 ASX P ### ### E ### SHL OS
315 SHLBK7 2022-05-23 ASX C ### 35.51 E ### SHL OS
316 SHLBL7 2022-05-23 ASX P ### 35.51 E ### SHL OS
317 SHLBM7 2022-05-23 ASX C ### ### E ### SHL OS
318 SHLBO7 2022-05-23 ASX P ### ### E ### SHL OS
319 SHLBP7 2022-05-23 ASX C ### 36.51 E ### SHL OS
320 SHLBQ7 2022-05-23 ASX P ### 36.51 E ### SHL OS
321 SHLBR7 2022-05-23 ASX C ### 33.51 E ### SHL OS
322 SHLBS7 2022-05-23 ASX P ### 33.51 E ### SHL OS
323 SHLBT7 2022-05-23 ASX C ### 36.51 E ### SHL OS
324 SHLBU7 2022-05-23 ASX P ### 36.51 E ### SHL OS
325 SHLBU9 2022-05-23 ASX C ### 43 A ### SHL OS
326 SHLBV7 2022-05-23 ASX C ### 33.51 E ### SHL OS
327 SHLBV9 2022-05-23 ASX P ### 43 A ### SHL OS
328 SHLBW7 2022-05-23 ASX P ### 33.51 E ### SHL OS
329 SHLBW9 2022-05-23 ASX C ### 43.5 A ### SHL OS
330 SHLBX7 2022-05-23 ASX C ### ### E ### SHL OS
331 SHLBX9 2022-05-23 ASX P ### 43.5 A ### SHL OS
332 SHLBY7 2022-05-23 ASX P ### ### E ### SHL OS
333 SHLBZ7 2022-05-23 ASX C ### 34.51 E ### SHL OS
334 SHLC17 2022-05-23 ASX P ### 34.51 E ### SHL OS
335 SHLC27 2022-05-23 ASX C ### ### E ### SHL OS
336 SHLC37 2022-05-23 ASX P ### ### E ### SHL OS
337 SHLC47 2022-05-23 ASX C ### 35.51 E ### SHL OS
338 SHLC57 2022-05-23 ASX P ### 35.51 E ### SHL OS
339 SHLC67 2022-05-23 ASX C ### ### E ### SHL OS
340 SHLC77 2022-05-23 ASX P ### ### E ### SHL OS
341 SHLC87 2022-05-23 ASX C ### 36.51 E ### SHL OS
342 SHLC97 2022-05-23 ASX P ### 36.51 E ### SHL OS
343 SHLCF7 2022-05-23 ASX C ### 33.51 E ### SHL OS
344 SHLCG7 2022-05-23 ASX P ### 33.51 E ### SHL OS
345 SHLCH7 2022-05-23 ASX C ### ### E ### SHL OS
346 SHLCI7 2022-05-23 ASX P ### ### E ### SHL OS
347 SHLCJ7 2022-05-23 ASX C ### 34.51 E ### SHL OS
348 SHLCK7 2022-05-23 ASX P ### 34.51 E ### SHL OS
349 SHLCL7 2022-05-23 ASX C ### ### E ### SHL OS
350 SHLCM7 2022-05-23 ASX P ### ### E ### SHL OS
351 SHLCN7 2022-05-23 ASX C ### 35.51 E ### SHL OS
352 SHLCO7 2022-05-23 ASX P ### 35.51 E ### SHL OS
353 SHLCP7 2022-05-23 ASX C ### ### E ### SHL OS
354 SHLCQ7 2022-05-23 ASX P ### ### E ### SHL OS
355 SHLCR7 2022-05-23 ASX C ### 36.51 E ### SHL OS
356 SHLCS7 2022-05-23 ASX P ### 36.51 E ### SHL OS
357 SHLCV7 2022-05-20 ASX C ### ### E ### SHL OS
358 SHLCW7 2022-05-20 ASX P ### ### E ### SHL OS
359 SHLCX7 2022-05-23 ASX C ### ### E ### SHL OS
360 SHLCY7 2022-05-23 ASX P ### ### E ### SHL OS
361 SHLCZ7 2022-05-23 ASX C 2022-07-21 ### E ### SHL OS
362 SHLD17 2022-05-23 ASX P 2022-07-21 ### E ### SHL OS
363 SHLD19 2022-05-23 ASX C ### 44 A ### SHL OS
364 SHLD27 2022-05-23 ASX C ### ### E ### SHL OS
365 SHLD29 2022-05-23 ASX P ### 44 A ### SHL OS
366 SHLD37 2022-05-23 ASX P ### ### E ### SHL OS
367 SHLD47 2022-05-23 ASX C ### ### E ### SHL OS
368 SHLD57 2022-05-23 ASX P ### ### E ### SHL OS
369 SHLD67 2022-05-23 ASX C ### ### E ### SHL OS
370 SHLD77 2022-05-23 ASX P ### ### E ### SHL OS
371 SHLD87 2022-05-23 ASX C ### ### A ### SHL OS
372 SHLD97 2022-05-23 ASX P ### ### A ### SHL OS
373 SHLDK7 2022-05-23 ASX C ### ### E ### SHL OS
374 SHLDL7 2022-05-23 ASX P ### ### E ### SHL OS
375 SHLDO7 2022-05-20 ASX C ### 37.51 E ### SHL OS
376 SHLDP7 2022-05-20 ASX P ### 37.51 E ### SHL OS
377 SHLDQ7 2022-05-23 ASX C ### 37.51 E ### SHL OS
378 SHLDR7 2022-05-23 ASX P ### 37.51 E ### SHL OS
379 SHLDS7 2022-05-23 ASX C 2022-07-21 37.51 E ### SHL OS
380 SHLDT7 2022-05-23 ASX P 2022-07-21 37.51 E ### SHL OS
381 SHLDU7 2022-05-23 ASX C ### 37.51 E ### SHL OS
382 SHLDV7 2022-05-23 ASX P ### 37.51 E ### SHL OS
383 SHLDV9 2022-05-23 ASX C ### 44.5 A ### SHL OS
384 SHLDW7 2022-05-23 ASX C ### 37.51 E ### SHL OS
385 SHLDW9 2022-05-23 ASX P ### 44.5 A ### SHL OS
386 SHLDX7 2022-05-23 ASX P ### 37.51 E ### SHL OS
387 SHLDY7 2022-05-23 ASX C ### 37.51 E ### SHL OS
388 SHLDZ7 2022-05-23 ASX P ### 37.51 E ### SHL OS
389 SHLE17 2022-05-23 ASX C ### 39.5 A ### SHL OS
390 SHLE27 2022-05-23 ASX P ### 39.5 A ### SHL OS
391 SHLE37 2022-05-23 ASX C ### 37.51 E ### SHL OS
392 SHLE47 2022-05-23 ASX P ### 37.51 E ### SHL OS
393 SHLE57 2022-05-20 ASX C ### 39.51 E ### SHL OS
394 SHLE67 2022-05-20 ASX P ### 39.51 E ### SHL OS
395 SHLE77 2022-05-20 ASX C ### ### E ### SHL OS
396 SHLE87 2022-05-20 ASX P ### ### E ### SHL OS
397 SHLE97 2022-05-20 ASX C ### 40.51 E ### SHL OS
398 SHLEF7 2022-05-20 ASX P ### 40.51 E ### SHL OS
399 SHLEG7 2022-05-23 ASX C ### ### E ### SHL OS
400 SHLEH7 2022-05-23 ASX P ### ### E ### SHL OS
401 SHLEH9 2022-05-23 ASX C ### 45 A ### SHL OS
402 SHLEI7 2022-05-23 ASX C ### 41.51 E ### SHL OS
403 SHLEI9 2022-05-23 ASX P ### 45 A ### SHL OS
404 SHLEJ7 2022-05-23 ASX P ### 41.51 E ### SHL OS
405 SHLEK7 2022-05-23 ASX C ### ### E ### SHL OS
406 SHLEL7 2022-05-23 ASX P ### ### E ### SHL OS
407 SHLEM7 2022-05-23 ASX C ### ### E ### SHL OS
408 SHLEN7 2022-05-23 ASX P ### ### E ### SHL OS
409 SHLEO7 2022-05-23 ASX C ### 41.51 E ### SHL OS
410 SHLEP7 2022-05-23 ASX P ### 41.51 E ### SHL OS
411 SHLEQ7 2022-05-23 ASX C ### ### E ### SHL OS
412 SHLER7 2022-05-23 ASX P ### ### E ### SHL OS
413 SHLES7 2022-05-23 ASX C ### 49.51 E ### SHL OS
414 SHLET7 2022-05-23 ASX P ### 49.51 E ### SHL OS
415 SHLEU7 2022-05-20 ASX C ### ### E ### SHL OS
416 SHLEV7 2022-05-20 ASX P ### ### E ### SHL OS
417 SHLEW7 2022-05-23 ASX C 2022-07-21 ### E ### SHL OS
418 SHLEX7 2022-05-23 ASX P 2022-07-21 ### E ### SHL OS
419 SHLEY7 2022-05-23 ASX C ### ### E ### SHL OS
420 SHLEZ7 2022-05-23 ASX P ### ### E ### SHL OS
421 SHLF17 2022-05-23 ASX C ### ### E ### SHL OS
422 SHLF27 2022-05-23 ASX P ### ### E ### SHL OS
423 SHLF37 2022-05-23 ASX C ### ### E ### SHL OS
424 SHLF47 2022-05-23 ASX P ### ### E ### SHL OS
425 SHLF57 2022-05-23 ASX C ### 40 A ### SHL OS
426 SHLF67 2022-05-23 ASX P ### 40 A ### SHL OS
427 SHLF77 2022-05-23 ASX C ### ### E ### SHL OS
428 SHLF87 2022-05-23 ASX P ### ### E ### SHL OS
429 SHLF89 2022-05-23 ASX C ### 45.5 A ### SHL OS
430 SHLF97 2022-05-20 ASX C ### 38.51 E ### SHL OS
431 SHLF99 2022-05-23 ASX P ### 45.5 A ### SHL OS
432 SHLFF7 2022-05-20 ASX P ### 38.51 E ### SHL OS
433 SHLFG7 2022-05-23 ASX C 2022-07-21 38.51 E ### SHL OS
434 SHLFH7 2022-05-23 ASX P 2022-07-21 38.51 E ### SHL OS
435 SHLFI7 2022-05-23 ASX C ### 38.51 E ### SHL OS
436 SHLFJ7 2022-05-23 ASX P ### 38.51 E ### SHL OS
437 SHLFK7 2022-05-23 ASX C ### 38.51 E ### SHL OS
438 SHLFL7 2022-05-23 ASX P ### 38.51 E ### SHL OS
439 SHLFM7 2022-05-23 ASX C 2022-10-20 33.5 A ### SHL OS
440 SHLFN7 2022-05-23 ASX P 2022-10-20 33.5 A ### SHL OS
441 SHLFO7 2022-05-23 ASX C 2022-10-20 ### A ### SHL OS
442 SHLFP7 2022-05-23 ASX P 2022-10-20 ### A ### SHL OS
443 SHLFQ7 2022-05-23 ASX C 2022-10-20 34.5 A ### SHL OS
444 SHLFR7 2022-05-23 ASX P 2022-10-20 34.5 A ### SHL OS
445 SHLFS7 2022-05-23 ASX C 2022-10-20 ### A ### SHL OS
446 SHLFT7 2022-05-23 ASX P 2022-10-20 ### A ### SHL OS
447 SHLFU7 2022-05-23 ASX C 2022-10-20 35.5 A ### SHL OS
448 SHLFV7 2022-05-23 ASX P 2022-10-20 35.5 A ### SHL OS
449 SHLFW7 2022-05-23 ASX C 2022-10-20 ### A ### SHL OS
450 SHLFX7 2022-05-23 ASX P 2022-10-20 ### A ### SHL OS
451 SHLFY7 2022-05-23 ASX C 2022-10-20 36.5 A ### SHL OS
452 SHLFZ7 2022-05-23 ASX P 2022-10-20 36.5 A ### SHL OS
453 SHLG17 2022-05-23 ASX C 2022-10-20 ### A ### SHL OS
454 SHLG27 2022-05-23 ASX P 2022-10-20 ### A ### SHL OS
455 SHLG37 2022-05-23 ASX C 2022-10-20 37.5 A ### SHL OS
456 SHLG47 2022-05-23 ASX P 2022-10-20 37.5 A ### SHL OS
457 SHLG57 2022-05-23 ASX C 2022-10-20 ### A ### SHL OS
458 SHLG67 2022-05-23 ASX P 2022-10-20 ### A ### SHL OS
459 SHLG77 2022-05-23 ASX C 2022-10-20 38.5 A ### SHL OS
460 SHLG87 2022-05-23 ASX P 2022-10-20 38.5 A ### SHL OS
461 SHLG97 2022-05-23 ASX C 2022-10-20 ### A ### SHL OS
462 SHLGK7 2022-05-23 ASX P 2022-10-20 ### A ### SHL OS
463 SHLGL7 2022-05-23 ASX C 2022-10-20 39.5 A ### SHL OS
464 SHLGM7 2022-05-23 ASX P 2022-10-20 39.5 A ### SHL OS
465 SHLGN7 2022-05-23 ASX C 2022-10-20 40 A ### SHL OS
466 SHLGO7 2022-05-23 ASX P 2022-10-20 40 A ### SHL OS
467 SHLGP7 2022-05-23 ASX C 2022-10-20 40.5 A ### SHL OS
468 SHLGQ7 2022-05-23 ASX P 2022-10-20 40.5 A ### SHL OS
469 SHLGR7 2022-05-23 ASX C 2022-10-20 35.51 E ### SHL OS
470 SHLGS7 2022-05-23 ASX P 2022-10-20 35.51 E ### SHL OS
471 SHLGT7 2022-05-23 ASX C 2022-10-20 ### E ### SHL OS
472 SHLGU7 2022-05-23 ASX P 2022-10-20 ### E ### SHL OS
473 SHLGV7 2022-05-23 ASX C 2022-10-20 36.51 E ### SHL OS
474 SHLGW7 2022-05-23 ASX P 2022-10-20 36.51 E ### SHL OS
475 SHLGW9 2022-05-23 ASX C ### 46 A ### SHL OS
476 SHLGX7 2022-05-23 ASX C 2022-10-20 ### E ### SHL OS
477 SHLGX9 2022-05-23 ASX P ### 46 A ### SHL OS
478 SHLGY7 2022-05-23 ASX P 2022-10-20 ### E ### SHL OS
479 SHLGZ7 2022-05-23 ASX C 2022-10-20 37.51 E ### SHL OS
480 SHLI17 2022-05-23 ASX P 2022-10-20 37.51 E ### SHL OS
481 SHLI27 2022-05-23 ASX C 2022-10-20 ### E ### SHL OS
482 SHLI37 2022-05-23 ASX P 2022-10-20 ### E ### SHL OS
483 SHLI47 2022-05-23 ASX C 2022-10-20 38.51 E ### SHL OS
484 SHLI57 2022-05-23 ASX P 2022-10-20 38.51 E ### SHL OS
485 SHLI67 2022-05-23 ASX C ### 38.51 E ### SHL OS
486 SHLI77 2022-05-23 ASX P ### 38.51 E ### SHL OS
487 SHLI87 2022-05-23 ASX C ### 40.5 A ### SHL OS
488 SHLI97 2022-05-23 ASX P ### 40.5 A ### SHL OS
489 SHLIF7 2022-05-23 ASX C ### 38.51 E ### SHL OS
490 SHLIG7 2022-05-23 ASX P ### 38.51 E ### SHL OS
491 SHLIH7 2022-05-23 ASX C 2022-10-20 ### E ### SHLL LE
492 SHLII7 2022-05-23 ASX C 2022-10-20 ### A ### SHL OS
493 SHLIJ7 2022-05-23 ASX P 2022-10-20 ### A ### SHL OS
494 SHLIJ9 2022-05-23 ASX C ### 46.5 A ### SHL OS
495 SHLIK7 2022-05-23 ASX C 2022-10-20 ### E ### SHL OS
496 SHLIK9 2022-05-23 ASX P ### 46.5 A ### SHL OS
497 SHLIL7 2022-05-23 ASX P 2022-10-20 ### E ### SHL OS
498 SHLIM7 2022-05-23 ASX C ### ### E ### SHL OS
499 SHLIN7 2022-05-23 ASX P ### ### E ### SHL OS
500 SHLIO7 2022-05-23 ASX C ### 39.51 E ### SHL OS
501 SHLIP7 2022-05-23 ASX P ### 39.51 E ### SHL OS
502 SHLIQ7 2022-05-23 ASX C ### ### E ### SHL OS
503 SHLIR7 2022-05-23 ASX P ### ### E ### SHL OS
504 SHLIS7 2022-05-23 ASX C ### 40.51 E ### SHL OS
505 SHLIT7 2022-05-23 ASX P ### 40.51 E ### SHL OS
506 SHLIU7 2022-05-23 ASX C 2022-10-20 32.5 A ### SHL OS
507 SHLIV7 2022-05-23 ASX P 2022-10-20 32.5 A ### SHL OS
508 SHLIW7 2022-05-23 ASX C 2022-10-20 34.51 E ### SHL OS
509 SHLIX7 2022-05-23 ASX P 2022-10-20 34.51 E ### SHL OS
510 SHLIY7 2022-05-23 ASX C 2022-10-20 ### A ### SHL OS
511 SHLIZ7 2022-05-23 ASX P 2022-10-20 ### A ### SHL OS
512 SHLJ17 2022-05-23 ASX C 2022-10-20 ### E ### SHL OS
513 SHLJ27 2022-05-23 ASX P 2022-10-20 ### E ### SHL OS
514 SHLJ37 2022-05-23 ASX C 2022-10-20 31.5 A ### SHL OS
515 SHLJ47 2022-05-23 ASX P 2022-10-20 31.5 A ### SHL OS
516 SHLJ57 2022-05-23 ASX C 2022-10-20 33.51 E ### SHL OS
517 SHLJ67 2022-05-23 ASX P 2022-10-20 33.51 E ### SHL OS
518 SHLJ77 2022-05-23 ASX C ### 32.5 A ### SHL OS
519 SHLJ87 2022-05-23 ASX P ### 32.5 A ### SHL OS
520 SHLJ89 2022-05-23 ASX C ### ### E ### SHL OS
521 SHLJ97 2022-05-23 ASX C ### ### A ### SHL OS
522 SHLJ99 2022-05-23 ASX P ### ### E ### SHL OS
523 SHLJA7 2022-05-23 ASX P ### ### A ### SHL OS
524 SHLJA9 2022-05-23 ASX C ### 38.51 E ### SHL OS
525 SHLJB7 2022-05-23 ASX C ### 33.5 A ### SHL OS
526 SHLJB9 2022-05-23 ASX P ### 38.51 E ### SHL OS
527 SHLJC7 2022-05-23 ASX P ### 33.5 A ### SHL OS
528 SHLJC9 2022-05-23 ASX C ### ### E ### SHL OS
529 SHLJD7 2022-05-23 ASX C ### ### A ### SHL OS
530 SHLJD9 2022-05-23 ASX P ### ### E ### SHL OS
531 SHLJE7 2022-05-23 ASX P ### ### A ### SHL OS
532 SHLJE9 2022-05-23 ASX C ### 39.51 E ### SHL OS
533 SHLJF7 2022-05-23 ASX C ### 34.5 A ### SHL OS
534 SHLJF9 2022-05-23 ASX P ### 39.51 E ### SHL OS
535 SHLJG7 2022-05-23 ASX P ### 34.5 A ### SHL OS
536 SHLJG9 2022-05-23 ASX C ### ### E ### SHL OS
537 SHLJH7 2022-05-23 ASX C ### ### A ### SHL OS
538 SHLJH9 2022-05-23 ASX P ### ### E ### SHL OS
539 SHLJI7 2022-05-23 ASX P ### ### A ### SHL OS
540 SHLJJ7 2022-05-23 ASX C ### 35.5 A ### SHL OS
541 SHLJK7 2022-05-23 ASX P ### 35.5 A ### SHL OS
542 SHLJL7 2022-05-23 ASX C ### ### A ### SHL OS
543 SHLJM7 2022-05-23 ASX P ### ### A ### SHL OS
544 SHLJN7 2022-05-23 ASX C ### 36.5 A ### SHL OS
545 SHLJO7 2022-05-23 ASX P ### 36.5 A ### SHL OS
546 SHLJP7 2022-05-23 ASX C ### ### A ### SHL OS
547 SHLJQ7 2022-05-23 ASX P ### ### A ### SHL OS
548 SHLJR7 2022-05-23 ASX C ### 37.5 A ### SHL OS
549 SHLJS7 2022-05-23 ASX P ### 37.5 A ### SHL OS
550 SHLJT7 2022-05-23 ASX C ### ### A ### SHL OS
551 SHLJU7 2022-05-23 ASX P ### ### A ### SHL OS
552 SHLJV7 2022-05-23 ASX C ### 38.5 A ### SHL OS
553 SHLJW7 2022-05-23 ASX P ### 38.5 A ### SHL OS
554 SHLJW9 2022-05-23 ASX C ### 47 A ### SHL OS
555 SHLJX7 2022-05-23 ASX C ### ### A ### SHL OS
556 SHLJX9 2022-05-23 ASX P ### 47 A ### SHL OS
557 SHLJY7 2022-05-23 ASX P ### ### A ### SHL OS
558 SHLJZ7 2022-05-23 ASX C ### 39.5 A ### SHL OS
559 SHLK17 2022-05-23 ASX P ### 39.5 A ### SHL OS
560 SHLK27 2022-05-23 ASX C ### 34.51 E ### SHL OS
561 SHLK37 2022-05-23 ASX P ### 34.51 E ### SHL OS
562 SHLK47 2022-05-23 ASX C ### ### E ### SHL OS
563 SHLK57 2022-05-23 ASX P ### ### E ### SHL OS
564 SHLK59 2022-05-23 ASX C ### 40.51 E ### SHL OS
565 SHLK67 2022-05-23 ASX C ### 35.51 E ### SHL OS
566 SHLK69 2022-05-23 ASX P ### 40.51 E ### SHL OS
567 SHLK77 2022-05-23 ASX P ### 35.51 E ### SHL OS
568 SHLK79 2022-05-23 ASX C ### ### E ### SHL OS
569 SHLK87 2022-05-23 ASX C ### ### E ### SHL OS
570 SHLK89 2022-05-23 ASX P ### ### E ### SHL OS
571 SHLK97 2022-05-23 ASX P ### ### E ### SHL OS
572 SHLK99 2022-05-23 ASX C ### 41.51 E ### SHL OS
573 SHLKA7 2022-05-23 ASX C ### 36.51 E ### SHL OS
574 SHLKA9 2022-05-23 ASX P ### 41.51 E ### SHL OS
575 SHLKB7 2022-05-23 ASX P ### 36.51 E ### SHL OS
576 SHLKB9 2022-05-23 ASX C ### ### E ### SHL OS
577 SHLKC7 2022-05-23 ASX C ### ### E ### SHL OS
578 SHLKC9 2022-05-23 ASX P ### ### E ### SHL OS
579 SHLKD7 2022-05-23 ASX P ### ### E ### SHL OS
580 SHLKE7 2022-05-23 ASX C ### 37.51 E ### SHL OS
581 SHLKF7 2022-05-23 ASX P ### 37.51 E ### SHL OS
582 SHLKG7 2022-05-23 ASX C ### ### E ### SHLL LE
583 SHLKH7 2022-05-23 ASX C ### 40 A ### SHL OS
584 SHLKI7 2022-05-23 ASX P ### 40 A ### SHL OS
585 SHLKJ7 2022-05-23 ASX C ### ### E ### SHL OS
586 SHLKK7 2022-05-23 ASX P ### ### E ### SHL OS
587 SHLKR9 2022-05-23 ASX C ### 47.5 A ### SHL OS
588 SHLKS9 2022-05-23 ASX P ### 47.5 A ### SHL OS
589 SHLL89 2022-05-23 ASX C ### ### A ### SHL OS
590 SHLL99 2022-05-23 ASX P ### ### A ### SHL OS
591 SHLLA9 2022-05-23 ASX C ### 39.5 A ### SHL OS
592 SHLLB9 2022-05-23 ASX P ### 39.5 A ### SHL OS
593 SHLLC9 2022-05-23 ASX C ### 40 A ### SHL OS
594 SHLLD9 2022-05-23 ASX P ### 40 A ### SHL OS
595 SHLLE9 2022-05-23 ASX C ### 40.5 A ### SHL OS
596 SHLLF9 2022-05-23 ASX P ### 40.5 A ### SHL OS
597 SHLLG9 2022-05-23 ASX C ### 41 A ### SHL OS
598 SHLLH9 2022-05-23 ASX P ### 41 A ### SHL OS
599 SHLLI9 2022-05-23 ASX C ### 41.5 A ### SHL OS
600 SHLLJ9 2022-05-23 ASX P ### 41.5 A ### SHL OS
601 SHLLK9 2022-05-23 ASX C ### 42 A ### SHL OS
602 SHLLL9 2022-05-23 ASX P ### 42 A ### SHL OS
603 SHLLM9 2022-05-23 ASX C ### 42.5 A ### SHL OS
604 SHLLN9 2022-05-23 ASX P ### 42.5 A ### SHL OS
605 SHLLO9 2022-05-23 ASX C ### 43 A ### SHL OS
606 SHLLP9 2022-05-23 ASX P ### 43 A ### SHL OS
607 SHLLQ9 2022-05-23 ASX C ### 43.5 A ### SHL OS
608 SHLLR9 2022-05-23 ASX P ### 43.5 A ### SHL OS
609 SHLLS9 2022-05-23 ASX C ### 44 A ### SHL OS
610 SHLLT9 2022-05-23 ASX P ### 44 A ### SHL OS
611 SHLLU9 2022-05-23 ASX C ### 44.5 A ### SHL OS
612 SHLLW9 2022-05-23 ASX P ### 44.5 A ### SHL OS
613 SHLLX9 2022-05-23 ASX C ### 45 A ### SHL OS
614 SHLLY9 2022-05-23 ASX P ### 45 A ### SHL OS
615 SHLLZ9 2022-05-23 ASX C ### 45.5 A ### SHL OS
616 SHLM19 2022-05-23 ASX P ### 45.5 A ### SHL OS
617 SHLM29 2022-05-23 ASX C ### 46 A ### SHL OS
618 SHLM39 2022-05-23 ASX P ### 46 A ### SHL OS
619 SHLM49 2022-05-23 ASX C ### ### E ### SHLL LE
620 SHLM59 2022-05-23 ASX C ### 38.5 A ### SHL OS
621 SHLM69 2022-05-23 ASX P ### 38.5 A ### SHL OS
622 SHLM79 2022-05-23 ASX C ### ### A ### SHL OS
623 SHLM89 2022-05-23 ASX P ### ### A ### SHL OS
624 SHLMH9 2022-05-23 ASX C ### ### A ### SHL OS
625 SHLMI9 2022-05-23 ASX P ### ### A ### SHL OS
626 SHLMJ9 2022-05-23 ASX C ### 37.5 A ### SHL OS
627 SHLMK9 2022-05-23 ASX P ### 37.5 A ### SHL OS
628 SHLMP9 2022-05-23 ASX C ### ### A ### SHL OS
629 SHLMQ9 2022-05-23 ASX P ### ### A ### SHL OS
630 SHLMR9 2022-05-23 ASX C ### 36.5 A ### SHL OS
631 SHLMS9 2022-05-23 ASX P ### 36.5 A ### SHL OS
632 SHLMV9 2022-05-23 ASX C ### 35.5 A ### SHL OS
633 SHLMW9 2022-05-23 ASX P ### 35.5 A ### SHL OS
634 SHLPS9 2022-05-23 ASX C ### ### E ### SHL OS
635 SHLPT9 2022-05-23 ASX P ### ### E ### SHL OS
636 SHLPU9 2022-05-23 ASX C ### 43.51 E ### SHL OS
637 SHLPV9 2022-05-23 ASX P ### 43.51 E ### SHL OS
638 SHLQ79 2022-05-23 ASX C ### ### A ### SHL OS
639 SHLQ89 2022-05-23 ASX P ### ### A ### SHL OS
640 SHLQJ9 2022-05-20 ASX C ### 36.5 A ### SHL OS
641 SHLQK9 2022-05-20 ASX P ### 36.5 A ### SHL OS
642 SHLQL9 2022-05-20 ASX C ### ### A ### SHL OS
643 SHLQM9 2022-05-20 ASX P ### ### A ### SHL OS
644 SHLQN9 2022-05-20 ASX C ### 37.5 A ### SHL OS
645 SHLQO9 2022-05-20 ASX P ### 37.5 A ### SHL OS
646 SHLQP9 2022-05-20 ASX C ### ### A ### SHL OS
647 SHLQQ9 2022-05-20 ASX P ### ### A ### SHL OS
648 SHLQR9 2022-05-20 ASX C ### 38.5 A ### SHL OS
649 SHLQS9 2022-05-20 ASX P ### 38.5 A ### SHL OS
650 SHLQT9 2022-05-20 ASX C ### ### A ### SHL OS
651 SHLQU9 2022-05-20 ASX P ### ### A ### SHL OS
652 SHLQV9 2022-05-20 ASX C ### 39.5 A ### SHL OS
653 SHLQW9 2022-05-20 ASX P ### 39.5 A ### SHL OS
654 SHLQX9 2022-05-20 ASX C ### 40 A ### SHL OS
655 SHLQY9 2022-05-20 ASX P ### 40 A ### SHL OS
656 SHLQZ9 2022-05-20 ASX C ### 40.5 A ### SHL OS
657 SHLR19 2022-05-20 ASX P ### 40.5 A ### SHL OS
658 SHLR29 2022-05-20 ASX C ### 41 A ### SHL OS
659 SHLR39 2022-05-20 ASX P ### 41 A ### SHL OS
660 SHLR49 2022-05-20 ASX C ### 41.5 A ### SHL OS
661 SHLR59 2022-05-20 ASX P ### 41.5 A ### SHL OS
662 SHLR69 2022-05-20 ASX C ### 42 A ### SHL OS
663 SHLR79 2022-05-20 ASX P ### 42 A ### SHL OS
664 SHLR89 2022-05-20 ASX C ### 42.5 A ### SHL OS
665 SHLR99 2022-05-20 ASX P ### 42.5 A ### SHL OS
666 SHLRF9 2022-05-20 ASX C ### 43 A ### SHL OS
667 SHLRG9 2022-05-20 ASX P ### 43 A ### SHL OS
668 SHLRH9 2022-05-20 ASX C ### 43.5 A ### SHL OS
669 SHLRI9 2022-05-20 ASX P ### 43.5 A ### SHL OS
670 SHLRJ9 2022-05-20 ASX C ### ### E ### SHLL LE
671 SHLRK9 2022-05-20 ASX C ### 44 A ### SHL OS
672 SHLRL9 2022-05-20 ASX P ### 44 A ### SHL OS
673 SHLRM9 2022-05-20 ASX C ### 44.5 A ### SHL OS
674 SHLRN9 2022-05-20 ASX P ### 44.5 A ### SHL OS
675 SHLRQ9 2022-05-20 ASX C ### 45 A ### SHL OS
676 SHLRR9 2022-05-20 ASX P ### 45 A ### SHL OS
677 SHLRW9 2022-05-20 ASX C ### 45.5 A ### SHL OS
678 SHLRX9 2022-05-20 ASX P ### 45.5 A ### SHL OS
679 SHLRY9 2022-05-20 ASX C ### 46 A ### SHL OS
680 SHLRZ9 2022-05-20 ASX P ### 46 A ### SHL OS
681 SHLS39 2022-05-20 ASX C ### 46.5 A ### SHL OS
682 SHLS49 2022-05-20 ASX P ### 46.5 A ### SHL OS
683 SHLS59 2022-05-23 ASX C ### 46.5 A ### SHL OS
684 SHLS69 2022-05-23 ASX P ### 46.5 A ### SHL OS
685 SHLSB9 2022-05-20 ASX C ### 47 A ### SHL OS
686 SHLSC9 2022-05-20 ASX P ### 47 A ### SHL OS
687 SHLSD9 2022-05-20 ASX C ### 47.5 A ### SHL OS
688 SHLSE9 2022-05-20 ASX P ### 47.5 A ### SHL OS
689 SHLSF9 2022-05-23 ASX C ### 47 A ### SHL OS
690 SHLSG9 2022-05-23 ASX P ### 47 A ### SHL OS
691 SHLSH9 2022-05-23 ASX C ### 47.5 A ### SHL OS
692 SHLSI9 2022-05-23 ASX P ### 47.5 A ### SHL OS
693 SHLT49 2022-05-20 ASX C ### 48 A ### SHL OS
694 SHLT59 2022-05-20 ASX P ### 48 A ### SHL OS
695 SHLT69 2022-05-23 ASX C ### 48 A ### SHL OS
696 SHLT79 2022-05-23 ASX P ### 48 A ### SHL OS
697 SHLT89 2022-05-23 ASX C ### 48 A ### SHL OS
698 SHLT99 2022-05-23 ASX P ### 48 A ### SHL OS
699 SHLTU9 2022-05-23 ASX C ### 40.5 A ### SHL OS
700 SHLTV9 2022-05-23 ASX P ### 40.5 A ### SHL OS
701 SHLTW9 2022-05-23 ASX C ### 41 A ### SHL OS
702 SHLTX9 2022-05-23 ASX P ### 41 A ### SHL OS
703 SHLTY9 2022-05-23 ASX C ### 41.5 A ### SHL OS
704 SHLTZ9 2022-05-23 ASX P ### 41.5 A ### SHL OS
705 SHLU19 2022-05-23 ASX C ### 42 A ### SHL OS
706 SHLU29 2022-05-23 ASX P ### 42 A ### SHL OS
707 SHLU39 2022-05-23 ASX C ### 42.5 A ### SHL OS
708 SHLU49 2022-05-23 ASX P ### 42.5 A ### SHL OS
709 SHLU59 2022-05-23 ASX C ### 43 A ### SHL OS
710 SHLU69 2022-05-23 ASX P ### 43 A ### SHL OS
711 SHLU79 2022-05-23 ASX C ### 43.5 A ### SHL OS
712 SHLU89 2022-05-23 ASX P ### 43.5 A ### SHL OS
713 SHLU99 2022-05-23 ASX C ### 44 A ### SHL OS
714 SHLUA9 2022-05-23 ASX P ### 44 A ### SHL OS
715 SHLUB9 2022-05-23 ASX C ### 44.5 A ### SHL OS
716 SHLUC9 2022-05-23 ASX P ### 44.5 A ### SHL OS
717 SHLUD9 2022-05-23 ASX C ### 45 A ### SHL OS
718 SHLUE9 2022-05-23 ASX P ### 45 A ### SHL OS
719 SHLUF9 2022-05-23 ASX C ### 45.5 A ### SHL OS
720 SHLUG9 2022-05-23 ASX P ### 45.5 A ### SHL OS
721 SHLUH9 2022-05-23 ASX C ### 46 A ### SHL OS
722 SHLUI9 2022-05-23 ASX P ### 46 A ### SHL OS
723 SHLUJ9 2022-05-23 ASX C ### 46.5 A ### SHL OS
724 SHLUK9 2022-05-23 ASX P ### 46.5 A ### SHL OS
725 SHLUL9 2022-05-23 ASX C ### 47 A ### SHL OS
726 SHLUM9 2022-05-23 ASX P ### 47 A ### SHL OS
727 SHLUN9 2022-05-23 ASX C ### 47.5 A ### SHL OS
728 SHLUO9 2022-05-23 ASX P ### 47.5 A ### SHL OS
729 SHLUP9 2022-05-23 ASX C ### ### E ### SHLL LE
730 SHLUQ9 2022-05-23 ASX C ### 39.5 A ### SHL OS
731 SHLUR9 2022-05-23 ASX P ### 39.5 A ### SHL OS
732 SHLUS9 2022-05-23 ASX C ### 40 A ### SHL OS
733 SHLUT9 2022-05-23 ASX P ### 40 A ### SHL OS
734 SHLUU9 2022-05-23 ASX C ### ### E ### SHL OS
735 SHLUV9 2022-05-23 ASX P ### ### E ### SHL OS
736 SHLUW9 2022-05-23 ASX C ### 48 A ### SHL OS
737 SHLUX9 2022-05-23 ASX P ### 48 A ### SHL OS
738 SHLVF9 2022-05-20 ASX C ### 48.5 A ### SHL OS
739 SHLVG9 2022-05-20 ASX P ### 48.5 A ### SHL OS
740 SHLVH9 2022-05-20 ASX C ### 49 A ### SHL OS
741 SHLVI9 2022-05-20 ASX P ### 49 A ### SHL OS
742 SHLVJ8 2022-05-23 ASX C ### 33.5 A ### SHL OS
743 SHLVJ9 2022-05-23 ASX C ### 48.5 A ### SHL OS
744 SHLVK8 2022-05-23 ASX P ### 33.5 A ### SHL OS
745 SHLVK9 2022-05-23 ASX P ### 48.5 A ### SHL OS
746 SHLVL8 2022-05-23 ASX C ### ### A ### SHL OS
747 SHLVL9 2022-05-23 ASX C ### 49 A ### SHL OS
748 SHLVM8 2022-05-23 ASX P ### ### A ### SHL OS
749 SHLVM9 2022-05-23 ASX P ### 49 A ### SHL OS
750 SHLVN8 2022-05-23 ASX C ### 34.5 A ### SHL OS
751 SHLVN9 2022-05-23 ASX C ### 48.5 A ### SHL OS
752 SHLVO8 2022-05-23 ASX P ### 34.5 A ### SHL OS
753 SHLVO9 2022-05-23 ASX P ### 48.5 A ### SHL OS
754 SHLVP8 2022-05-23 ASX C ### ### A ### SHL OS
755 SHLVP9 2022-05-23 ASX C ### 49 A ### SHL OS
756 SHLVQ8 2022-05-23 ASX P ### ### A ### SHL OS
757 SHLVQ9 2022-05-23 ASX P ### 49 A ### SHL OS
758 SHLVR8 2022-05-23 ASX C ### 35.5 A ### SHL OS
759 SHLVR9 2022-05-23 ASX C ### 48.5 A ### SHL OS
760 SHLVS8 2022-05-23 ASX P ### 35.5 A ### SHL OS
761 SHLVS9 2022-05-23 ASX P ### 48.5 A ### SHL OS
762 SHLVT8 2022-05-23 ASX C ### ### A ### SHL OS
763 SHLVT9 2022-05-23 ASX C ### 49 A ### SHL OS
764 SHLVU8 2022-05-23 ASX P ### ### A ### SHL OS
765 SHLVU9 2022-05-23 ASX P ### 49 A ### SHL OS
766 SHLVV8 2022-05-23 ASX C ### 36.5 A ### SHL OS
767 SHLVW8 2022-05-23 ASX P ### 36.5 A ### SHL OS
768 SHLVX8 2022-05-23 ASX C ### ### A ### SHL OS
769 SHLVY8 2022-05-23 ASX P ### ### A ### SHL OS
770 SHLVZ8 2022-05-23 ASX C ### 37.5 A ### SHL OS
771 SHLW18 2022-05-23 ASX P ### 37.5 A ### SHL OS
772 SHLW28 2022-05-23 ASX C ### ### A ### SHL OS
773 SHLW38 2022-05-23 ASX P ### ### A ### SHL OS
774 SHLW48 2022-05-23 ASX C ### 38.5 A ### SHL OS
775 SHLW49 2022-05-20 ASX C ### 49.5 A ### SHL OS
776 SHLW58 2022-05-23 ASX P ### 38.5 A ### SHL OS
777 SHLW59 2022-05-20 ASX P ### 49.5 A ### SHL OS
778 SHLW68 2022-05-23 ASX C ### ### A ### SHL OS
779 SHLW69 2022-05-23 ASX C ### 49.5 A ### SHL OS
780 SHLW78 2022-05-23 ASX P ### ### A ### SHL OS
781 SHLW79 2022-05-23 ASX P ### 49.5 A ### SHL OS
782 SHLW88 2022-05-23 ASX C ### 39.5 A ### SHL OS
783 SHLW89 2022-05-23 ASX C ### 49.5 A ### SHL OS
784 SHLW98 2022-05-23 ASX P ### 39.5 A ### SHL OS
785 SHLW99 2022-05-23 ASX P ### 49.5 A ### SHL OS
786 SHLWA8 2022-05-23 ASX C ### 40 A ### SHL OS
787 SHLWA9 2022-05-23 ASX C ### 49.5 A ### SHL OS
788 SHLWB8 2022-05-23 ASX P ### 40 A ### SHL OS
789 SHLWB9 2022-05-23 ASX P ### 49.5 A ### SHL OS
790 SHLWC8 2022-05-23 ASX C ### 40.5 A ### SHL OS
791 SHLWD8 2022-05-23 ASX P ### 40.5 A ### SHL OS
792 SHLWE8 2022-05-23 ASX C ### ### E ### SHLL LE
793 SHLWK9 2022-05-20 ASX C ### 50 A ### SHL OS
794 SHLWL9 2022-05-20 ASX P ### 50 A ### SHL OS
795 SHLWM9 2022-05-23 ASX C ### 50 A ### SHL OS
796 SHLWN9 2022-05-23 ASX P ### 50 A ### SHL OS
797 SHLWO9 2022-05-23 ASX C ### 50 A ### SHL OS
798 SHLWP9 2022-05-23 ASX P ### 50 A ### SHL OS
799 SHLWQ9 2022-05-23 ASX C ### 50 A ### SHL OS
800 SHLWR9 2022-05-23 ASX P ### 50 A ### SHL OS
801 SHLWW9 2022-05-23 ASX C ### ### E ### SHL OS
802 SHLWX9 2022-05-23 ASX P ### ### E ### SHL OS
803 SHLX99 2022-05-23 ASX C ### ### A ### SHL OS
804 SHLXA8 2022-05-23 ASX C ### 41 A ### SHL OS
805 SHLXA9 2022-05-23 ASX P ### ### A ### SHL OS
806 SHLXB8 2022-05-23 ASX P ### 41 A ### SHL OS
807 SHLXB9 2022-05-23 ASX C ### 38.5 A ### SHL OS
808 SHLXC8 2022-05-23 ASX C ### 41.5 A ### SHL OS
809 SHLXC9 2022-05-23 ASX P ### 38.5 A ### SHL OS
810 SHLXD8 2022-05-23 ASX P ### 41.5 A ### SHL OS
811 SHLXD9 2022-05-23 ASX C ### ### A ### SHL OS
812 SHLXF8 2022-05-23 ASX C ### ### A ### SHL OS
813 SHLXF9 2022-05-23 ASX P ### ### A ### SHL OS
814 SHLXG8 2022-05-23 ASX P ### ### A ### SHL OS
815 SHLXG9 2022-05-23 ASX C ### 37.5 A ### SHL OS
816 SHLXH9 2022-05-23 ASX P ### 37.5 A ### SHL OS
817 SHLXO9 2022-05-23 ASX C ### ### A ### SHL OS
818 SHLXP9 2022-05-23 ASX P ### ### A ### SHL OS
819 SHLXQ9 2022-05-23 ASX C ### 36.5 A ### SHL OS
820 SHLXR9 2022-05-23 ASX P ### 36.5 A ### SHL OS
821 SHLXS9 2022-05-23 ASX C 2022-07-21 36.5 A ### SHL OS
822 SHLXT9 2022-05-23 ASX P 2022-07-21 36.5 A ### SHL OS
823 SHLXU9 2022-05-23 ASX C 2022-07-21 ### A ### SHL OS
824 SHLXV9 2022-05-23 ASX P 2022-07-21 ### A ### SHL OS
825 SHLXW9 2022-05-23 ASX C 2022-07-21 37.5 A ### SHL OS
826 SHLXY9 2022-05-23 ASX P 2022-07-21 37.5 A ### SHL OS
827 SHLXZ9 2022-05-23 ASX C 2022-07-21 ### A ### SHL OS
828 SHLY19 2022-05-23 ASX P 2022-07-21 ### A ### SHL OS
829 SHLY29 2022-05-23 ASX C 2022-07-21 38.5 A ### SHL OS
830 SHLY39 2022-05-23 ASX P 2022-07-21 38.5 A ### SHL OS
831 SHLY49 2022-05-23 ASX C 2022-07-21 ### A ### SHL OS
832 SHLY59 2022-05-23 ASX P 2022-07-21 ### A ### SHL OS
833 SHLY69 2022-05-23 ASX C 2022-07-21 39.5 A ### SHL OS
834 SHLY78 2022-05-23 ASX C ### 42 A ### SHL OS
835 SHLY79 2022-05-23 ASX P 2022-07-21 39.5 A ### SHL OS
836 SHLY88 2022-05-23 ASX P ### 42 A ### SHL OS
837 SHLY89 2022-05-23 ASX C 2022-07-21 40 A ### SHL OS
838 SHLY99 2022-05-23 ASX P 2022-07-21 40 A ### SHL OS
839 SHLYA9 2022-05-23 ASX C 2022-07-21 40.5 A ### SHL OS
840 SHLYB9 2022-05-23 ASX P 2022-07-21 40.5 A ### SHL OS
841 SHLYC9 2022-05-23 ASX C 2022-07-21 41 A ### SHL OS
842 SHLYD9 2022-05-23 ASX P 2022-07-21 41 A ### SHL OS
843 SHLYE9 2022-05-23 ASX C 2022-07-21 41.5 A ### SHL OS
844 SHLYF9 2022-05-23 ASX P 2022-07-21 41.5 A ### SHL OS
845 SHLYG9 2022-05-23 ASX C 2022-07-21 42 A ### SHL OS
846 SHLYH9 2022-05-23 ASX P 2022-07-21 42 A ### SHL OS
847 SHLYI9 2022-05-23 ASX C 2022-07-21 42.5 A ### SHL OS
848 SHLYJ9 2022-05-23 ASX P 2022-07-21 42.5 A ### SHL OS
849 SHLYK9 2022-05-23 ASX C 2022-07-21 43 A ### SHL OS
850 SHLYL9 2022-05-23 ASX P 2022-07-21 43 A ### SHL OS
851 SHLYM9 2022-05-23 ASX C 2022-07-21 43.5 A ### SHL OS
852 SHLYN9 2022-05-23 ASX P 2022-07-21 43.5 A ### SHL OS
853 SHLYO9 2022-05-23 ASX C 2022-07-21 ### E ### SHLL LE
854 SHLYP9 2022-05-20 ASX C ### 35.5 A ### SHL OS
855 SHLYQ9 2022-05-20 ASX P ### 35.5 A ### SHL OS
856 SHLYR9 2022-05-20 ASX C ### ### A ### SHL OS
857 SHLYS9 2022-05-20 ASX P ### ### A ### SHL OS
858 SHLYT9 2022-05-23 ASX C 2022-07-21 35.5 A ### SHL OS
859 SHLYU9 2022-05-23 ASX P 2022-07-21 35.5 A ### SHL OS
860 SHLYV8 2022-05-23 ASX C ### 42.5 A ### SHL OS
861 SHLYV9 2022-05-23 ASX C 2022-07-21 ### A ### SHL OS
862 SHLYW8 2022-05-23 ASX P ### 42.5 A ### SHL OS
863 SHLYW9 2022-05-23 ASX P 2022-07-21 ### A ### SHL OS
864 SHLYX9 2022-05-23 ASX C ### 35.5 A ### SHL OS
865 SHLYZ9 2022-05-23 ASX P ### 35.5 A ### SHL OS
866 SHLZ19 2022-05-23 ASX C ### ### A ### SHL OS
867 SHLZ29 2022-05-23 ASX P ### ### A ### SHL OS
868 SHLZ79 2022-05-20 ASX C ### 34.5 A ### SHL OS
869 SHLZ89 2022-05-20 ASX P ### 34.5 A ### SHL OS
870 SHLZ99 2022-05-20 ASX C ### ### A ### SHL OS
871 SHLZA9 2022-05-20 ASX P ### ### A ### SHL OS
872 SHLZB9 2022-05-23 ASX C 2022-07-21 34.5 A ### SHL OS
873 SHLZC9 2022-05-23 ASX P 2022-07-21 34.5 A ### SHL OS
874 SHLZD9 2022-05-23 ASX C 2022-07-21 ### A ### SHL OS
875 SHLZE9 2022-05-23 ASX P 2022-07-21 ### A ### SHL OS
876 SHLZF9 2022-05-23 ASX C ### 34.5 A ### SHL OS
877 SHLZG9 2022-05-23 ASX P ### 34.5 A ### SHL OS
878 SHLZH9 2022-05-23 ASX C ### 34.5 A ### SHL OS
879 SHLZI9 2022-05-23 ASX P ### 34.5 A ### SHL OS
880 SHLZJ9 2022-05-23 ASX C ### ### A ### SHL OS
881 SHLZK9 2022-05-23 ASX P ### ### A ### SHL OS
882 SHLZT9 2022-05-20 ASX C ### 33.5 A ### SHL OS
883 SHLZU9 2022-05-20 ASX P ### 33.5 A ### SHL OS
884 SHLZV9 2022-05-20 ASX C ### ### A ### SHL OS
885 SHLZW9 2022-05-20 ASX P ### ### A ### SHL OS
886 SHLZX9 2022-05-23 ASX C 2022-07-21 33.5 A ### SHL OS
887 SHLZY9 2022-05-23 ASX P 2022-07-21 33.5 A ### SHL OS
     Prev Section Options    Warrants owned by SHL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 SHLJOA ### Instalment MINI ### 1 13.6429 A CITIWARRANTS COR
2 SHLJOB ### Instalment MINI 2025-02-26 1 18.3386 A CITIWARRANTS COR
3 SHLKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 SHLKOC ### MINI Call ### 1 26 A CITIWARRANTS COR
5 SHLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 SHLKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
7 SHLSO2 ### Barrier SFI ### 1 14.0728 A CITIWARRANTS COR
8 SHLSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
9 SHLSWA ### Self Funding Instalments ### 1 10.6577 A WESTPAC COR
10 SHLSWB ### Self Funding Instalments ### 1 12.4545 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHL) SONIC HEALTHCARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHL

     Prev Section Weekly    Format Enhanced Daily Prices for SHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHL) SONIC HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.73
2022-May-20 Fri ### ### ### 36.47 ### 35,432,545 1.3 68.3 13.4
2022-May-19 Thu 35.8 ### ### ### 1,224,981 ### 0.5 66.4 13.2
2022-May-18 Wed ### 36.41 35.8 ### 792,775 28,623,141 0.8 71.2 ###
2022-May-17 Tue ### ### ### ### 827,948 29,644,678 ### 32.1 ###
2022-May-16 Mon ### 36.52 ### ### 583,446 ### -0.2 ### 13.2
2022-May-13 Fri 35.53 ### ### ### 887,826 ### ### 65.7 13.2
2022-May-12 Thu ### 35.345 ### ### ### 31,793,448 ### ### ###
2022-May-11 Wed ### ### ### 35.24 ### 52,658,146 1.9 76.8 12.9
2022-May-10 Tue ### ### ### ### ### 30,717,577 -1.1 ### 13.0
2022-May-09 Mon ### ### ### ### ### 30,717,577 -1.1 ### 13.0
2022-May-06 Fri ### ### ### ### 1,553,858 55,534,884 -0.3 46.1 13.2
2022-May-05 Thu 36.4 ### ### 36.47 ### 28,553,340 ### 62.2 13.4
2022-May-04 Wed 36.23 36.44 ### 36.41 761,527 ### ### ### ###
2022-May-03 Tue ### 36.4 ### ### ### 30,319,049 0.1 ### 13.2
2022-May-02 Mon ### 36.44 ### ### ### 28,573,927 ### 44.9 13.2
2022-Apr-29 Fri 36.42 36.77 36.24 36.73 ### 49,355,125 0.9 68.6 13.5
2022-Apr-28 Thu 36.51 ### 35.89 ### 1,177,978 ### ### ### ###
2022-Apr-27 Wed 36.51 36.82 ### 36.55 1,131,179 ### ### 67.4 13.4
2022-Apr-26 Tue 36.46 36.87 36.41 ### 1,315,020 ### ### ### ###
2022-Apr-22 Fri 36.59 36.86 ### 36.41 1,572,949 ### ### 37.7 ###
2022-Apr-21 Thu 37.45 37.46 ### ### ### 63,745,457 ### 35.7 13.6
2022-Apr-20 Wed 36.2 36.73 ### ### 1,403,587 51,083,548 0.5 76.4 13.3
2022-Apr-19 Tue ### 35.75 35.2 35.5 851,881 30,220,478 0.4 67.1 ###
2022-Apr-14 Thu 35.71 35.71 35.375 35.52 ### 24,580,873 ### 31.9 ###
2022-Apr-13 Wed ### 35.58 34.955 35.57 ### 40,816,453 1.6 ### ###
2022-Apr-12 Tue 35.45 35.45 34.89 ### ### ### ### ### 12.8
2022-Apr-11 Mon 34.71 ### 34.525 35.23 1,105,374 ### ### 84.1 12.9
2022-Apr-08 Fri ### ### 34.77 34.8 ### 37,880,152 -0.6 ### 12.7
2022-Apr-07 Thu ### ### 34.58 34.78 1,438,774 50,018,978 -0.4 44.3 ###
2022-Apr-06 Wed ### 35.51 34.72 34.83 1,246,649 43,776,079 -1.5 29.2 12.8
2022-Apr-05 Tue ### 35.58 ### ### 865,346 30,551,040 0.9 ### 12.9
2022-Apr-04 Mon ### 35.41 ### ### ### 31,070,940 ### 66.3 12.9
2022-Apr-01 Fri ### 35.725 ### 35.27 ### ### ### 27.2 ###
2022-Mar-31 Thu ### ### ### 35.48 2,056,350 72,589,155 ### 34.3 ###
2022-Mar-30 Wed ### ### ### 35.79 1,739,120 ### ### ### ###
2022-Mar-29 Tue 35.57 ### 35.42 35.73 ### 50,657,943 0.5 65.1 13.1
2022-Mar-28 Mon 35.2 35.47 ### ### ### 39,325,146 -0.5 48.6 ###
2022-Mar-25 Fri 35.25 35.43 ### ### ### 49,142,640 -0.3 ### 12.9
2022-Mar-24 Thu 35.2 35.59 34.76 35.22 ### 42,688,028 0.1 ### ###
2022-Mar-23 Wed 35.59 ### 35.23 ### ### ### ### ### ###
2022-Mar-22 Tue ### 35.26 34.75 34.8 ### 62,347,055 -0.6 33.8 12.7
2022-Mar-21 Mon 35.4 35.58 ### ### 1,287,140 45,423,170 ### ### 12.8
2022-Mar-18 Fri ### 35.25 ### ### ### 110,578,427 0.5 ### 12.9
2022-Mar-17 Thu 35.78 35.78 ### 34.72 2,116,744 ### ### ### 12.7
2022-Mar-16 Wed 34.58 ### ### 34.43 1,821,220 ### ### ### ###
2022-Mar-15 Tue 33.5 ### 33.5 ### ### ### ### ### 12.4
2022-Mar-14 Mon 33.5 33.72 33.43 ### ### 29,761,954 0.3 69.3 ###
2022-Mar-11 Fri ### ### ### ### 1,286,182 ### ### 13.5 ###
2022-Mar-10 Thu ### ### ### ### ### 57,830,827 ### 75.3 12.4
2022-Mar-09 Wed 32.22 33.21 ### ### 2,821,976 92,179,846 ### ### ###
2022-Mar-08 Tue 32.71 ### ### 32.22 ### ### ### 36.9 11.8
2022-Mar-07 Mon ### ### ### ### 1,352,852 ### -2.0 40.4 ###
2022-Mar-04 Fri 33.21 ### 32.84 33.24 ### ### ### 76.1 12.2
2022-Mar-03 Thu ### ### ### 33.5 2,078,855 70,358,847 ### 21.4 ###
2022-Mar-02 Wed ### 34.88 ### 34.24 3,001,972 ### -0.2 36.4 12.5
2022-Mar-01 Tue 34.86 35.26 ### ### 1,372,146 47,942,781 -0.5 ### ###
2022-Feb-28 Mon 34.8 35.41 34.48 ### 1,868,350 ### ### ### 12.8
2022-Feb-25 Fri ### ### 34.83 ### ### 50,085,389 ### ### ###
2022-Feb-24 Thu ### ### ### 35.52 1,864,951 ### 1.8 92.0 ###
2022-Feb-23 Wed 35.59 35.84 ### ### 2,078,073 ### 0.1 ### 13.0
2022-Feb-22 Tue ### 35.78 ### 35.49 ### ### ### 86.2 ###
2022-Feb-21 Mon ### ### ### 36.25 2,095,289 75,954,226 ### 31.8 13.3
2022-Feb-18 Fri ### ### ### ### ### 58,941,043 0.8 ### 13.8
2022-Feb-17 Thu ### 38.54 37.74 ### ### 52,248,176 -0.2 ### 14.0
2022-Feb-16 Wed ### ### 37.44 ### 1,278,549 ### 0.2 65.8 ###
2022-Feb-15 Tue ### 37.73 36.56 ### 1,513,551 56,220,851 ### ### 13.7
2022-Feb-14 Mon ### 37.82 ### 37.51 1,035,389 38,785,671 -0.5 46.4 ###
2022-Feb-11 Fri 37.54 37.55 ### ### 1,239,883 46,154,644 -1.0 38.6 ###
2022-Feb-10 Thu 38.86 ### 37.77 37.87 1,307,983 50,200,387 -2.5 17.1 ###
2022-Feb-09 Wed 38.85 ### ### 38.73 1,994,728 ### ### ### ###
2022-Feb-08 Tue 37.28 ### ### 37.89 1,425,928 ### ### ### ###
2022-Feb-07 Mon 38.26 38.41 37.87 ### ### ### ### 32.8 ###
2022-Feb-04 Fri ### ### ### ### ### ### -0.8 26.0 ###
2022-Feb-03 Thu 38.41 ### ### 38.27 1,269,585 48,688,584 ### 47.2 14.0
2022-Feb-02 Wed 38.26 38.81 37.56 ### 1,775,125 67,783,148 ### 64.0 ###
2022-Feb-01 Tue ### 38.47 ### 38.29 1,150,242 43,605,674 ### ### 14.0
2022-Jan-31 Mon 38.8 38.8 ### ### ### 42,512,780 ### 20.1 ###
2022-Jan-28 Fri ### ### ### 37.8 3,752,245 141,440,875 ### ### ###
2022-Jan-27 Thu ### ### 36.86 ### 2,441,441 92,579,442 ### 30.4 13.6
2022-Jan-25 Tue ### ### 37.73 ### 1,498,482 57,594,155 ### ### 13.9
2022-Jan-24 Mon ### ### 38.89 ### ### 43,852,847 -1.1 ### ###
2022-Jan-21 Fri ### ### ### 38.85 ### ### -2.9 ### ###
2022-Jan-20 Thu ### 40.71 39.86 ### ### ### ### ### 14.7
2022-Jan-19 Wed 39.26 40.24 39.26 39.89 ### 58,329,627 ### 81.3 ###
2022-Jan-18 Tue 40.87 ### ### ### ### ### ### ### 14.7
2022-Jan-17 Mon 40.76 40.77 39.8 40.27 1,535,878 61,872,845 ### 30.1 ###
2022-Jan-14 Fri ### ### 40.59 40.79 1,215,958 ### ### ### ###
2022-Jan-13 Thu 43.21 43.24 ### 41.27 ### 66,898,829 ### 8.3 15.1
2022-Jan-12 Wed 43.75 ### 43.51 43.72 ### 57,720,023 ### ### 16.0
2022-Jan-11 Tue 44.4 44.73 ### ### 1,147,658 ### -0.7 ### ###
2022-Jan-10 Mon ### 44.81 ### ### 570,656 ### 0.0 ### 16.2
2022-Jan-07 Fri ### 45.28 ### 44.82 ### 35,912,749 1.5 79.4 16.4
2022-Jan-06 Thu ### ### ### ### ### 57,942,522 ### 18.7 16.2
2022-Jan-05 Wed 46.8 ### 45.86 45.89 1,188,089 55,064,954 -1.9 ### ###
2022-Jan-04 Tue ### 46.78 ### ### 854,778 ### ### ### ###
2021-Dec-31 Fri 46.75 46.89 ### ### ### 19,185,787 -0.3 ### ###
2021-Dec-30 Thu ### ### ### 46.71 ### ### ### 30.7 ###
2021-Dec-29 Wed 46.7 ### 46.425 46.7 679,247 31,702,155 ### ### ###
2021-Dec-24 Fri 46.41 ### ### 46.25 ### 8,938,949 -0.3 ### ###
2021-Dec-23 Thu ### 46.43 45.76 ### 923,377 ### 0.0 33.5 ###
2021-Dec-22 Wed 45.8 45.8 ### 45.52 913,881 41,485,627 ### 30.1 16.7
2021-Dec-21 Tue 44.77 45.58 44.59 45.47 ### ### ### 76.9 16.7
2021-Dec-20 Mon 43.2 44.74 ### 44.42 1,177,971 51,760,045 2.8 94.0 ###
2021-Dec-17 Fri ### ### ### ### 3,795,073 ### -1.8 ### 15.8
2021-Dec-16 Thu 43.24 ### 43.24 44.23 1,661,086 ### ### ### ###
2021-Dec-15 Wed 43.2 ### 42.86 ### 1,491,958 64,885,253 ### ### ###
2021-Dec-14 Tue 44.45 ### ### 44.25 ### ### -0.5 38.3 16.2
2021-Dec-13 Mon 44.5 44.78 43.76 ### ### ### -1.1 ### 16.1
2021-Dec-10 Fri ### ### 43.28 ### 772,722 33,767,951 ### 29.5 ###
2021-Dec-09 Thu ### 44.76 ### ### 1,122,259 49,766,575 ### 69.3 16.2
2021-Dec-08 Wed 43.76 ### 43.29 43.84 2,047,946 89,556,678 0.2 61.0 16.1
2021-Dec-07 Tue 43.2 ### 42.81 43.21 ### 47,357,258 0.0 63.5 15.8
2021-Dec-06 Mon 43 ### 42.25 ### 1,135,428 ### -0.7 ### ###
2021-Dec-03 Fri 43 ### 42.24 ### 1,107,227 47,256,448 -0.9 ### ###
2021-Dec-02 Thu 42.73 43.25 42.53 ### ### ### 1.0 79.6 15.8
2021-Dec-01 Wed ### 43.2 42.42 ### 1,329,323 ### ### ### 15.7
2021-Nov-30 Tue ### ### ### 42.7 ### 196,275,683 ### ### 15.6
2021-Nov-29 Mon ### ### 42.075 42.7 ### 79,229,474 0.1 54.7 15.6
2021-Nov-26 Fri 41.46 41.85 41.27 ### ### ### ### ### 15.2
2021-Nov-25 Thu ### 41.57 ### 41.52 ### ### 0.5 ### 15.2
     Prev Section Enhanced    Basic Format Daily Prices for SHL    Bottom Next Section
Basic Prices for SHL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 22:34:01 thru 2022-05-21 22:34:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000