Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-11 06:36:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHL) SONIC HEALTHCARE LIMITED home page...

     Prev Section TOC    Company Info for SHL    Fundamental Next Section
Listing Code SHL
Listing Name SONIC HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SONIC HEALTHCARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHL7


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for SHL .. Monday 6th October 2025

SHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHL
DATE ### ### ### ### ### ###
SHARE PRICE 27.85 27.41 25.75 24 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 25.82 25.8 24.46 22.8 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 32.57 34.53 ### ### 36.4
Year Low 23.58 23.58 23.58 23.58 25.72
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 32.57 34.53 ### ### 36.4
52Week Low 23.58 23.58 23.58 23.58 25.72

     Prev Section Fundamental    News for SHL    Options Next Section

Score Company SHL for Ownership
CtrLinksDateNewsScore
1 an >2026-04-08  2026-04-08 19:46 GMT, Price
Closed at $20.14 		1
Price range $0.95 -> $46.95, for Dates 1996-Jul-01 Mon -> 2026-Apr-08 Wed
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 34c
AUD 0.102 FRANKED 3 0% CTR NIL CFI DRP
30 %Percentage Franked
 
3< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 34c
AUD 0.102 FRANKED 3 0% CTR NIL CFI DRP
30 %Percentage Franked
 
4< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 34c
AUD 0.102 FRANKED 3 0% CTR NIL CFI DRP
30 %Percentage Franked
 
5< an >2019-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 51c
15.3C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 
6< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 51c
15.3C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 
7< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 51c
15.3C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 
8< an >2019-03-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 33c
6.6C FRANKED@30%NIL CFIDRP SUSPENDED
20 %Percentage Franked
 
9< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 33c
6.6C FRANKED@30%NIL CFIDRP SUSPENDED
20 %Percentage Franked
 
10< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 33c
6.6C FRANKED@30%NIL CFIDRP SUSPENDED
20 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 49c
14.7C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 
12< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 49c
14.7C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 
13< an 2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 49c
14.7C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 

     Prev Section News    Options owned by SHL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 SHLB19 ### ASX P ### 29 A ### SHL OS
2 SHLB29 ### ASX C ### 29.5 A ### SHL OS
3 SHLB39 ### ASX P ### 29.5 A ### SHL OS
4 SHLB49 ### ASX C ### ### A ### SHL OS
5 SHLB59 ### ASX P ### ### A ### SHL OS
6 SHLB69 ### ASX C ### ### E ### SHL OS
7 SHLB79 ### ASX P ### ### E ### SHL OS
8 SHLB89 ### ASX C ### 25.51 E ### SHL OS
9 SHLB99 ### ASX P ### 25.51 E ### SHL OS
10 SHLBF9 ### ASX C ### ### E ### SHL OS
11 SHLBG9 ### ASX P ### ### E ### SHL OS
12 SHLBH9 ### ASX C ### 26.51 E ### SHL OS
13 SHLBI9 ### ASX P ### 26.51 E ### SHL OS
14 SHLBJ9 ### ASX C ### ### E ### SHL OS
15 SHLBK9 ### ASX P ### ### E ### SHL OS
16 SHLBL9 ### ASX C ### 27.51 E ### SHL OS
17 SHLBM9 ### ASX P ### 27.51 E ### SHL OS
18 SHLBO9 ### ASX C ### ### E ### SHL OS
19 SHLBP9 ### ASX P ### ### E ### SHL OS
20 SHLBQ9 ### ASX C ### ### E ### SHLL LE
21 SHLBR9 ### ASX C ### 22.5 A ### SHL OS
22 SHLBS9 ### ASX P ### 22.5 A ### SHL OS
23 SHLBT9 ### ASX C ### 24.51 E ### SHL OS
24 SHLBU9 ### ASX P ### 24.51 E ### SHL OS
25 SHLBX9 ### ASX C ### 30.5 A ### SHL OS
26 SHLBY9 ### ASX P ### 30.5 A ### SHL OS
27 SHLBZ9 ### ASX C ### 28.51 E ### SHL OS
28 SHLC19 ### ASX P ### 28.51 E ### SHL OS
29 SHLCF9 ### ASX C ### ### A ### SHL OS
30 SHLCG9 ### ASX P ### ### A ### SHL OS
31 SHLCH9 ### ASX C ### ### E ### SHL OS
32 SHLCI9 ### ASX P ### ### E ### SHL OS
33 SHLCJ9 ### ASX C ### ### A ### SHL OS
34 SHLCK9 ### ASX P ### ### A ### SHL OS
35 SHLCL9 ### ASX C ### ### E ### SHL OS
36 SHLCM9 ### ASX P ### ### E ### SHL OS
37 SHLEN9 ### ASX C ### 31.5 A ### SHL OS
38 SHLEO9 ### ASX P ### 31.5 A ### SHL OS
39 SHLEP9 ### ASX C ### 29.51 E ### SHL OS
40 SHLEQ9 ### ASX P ### 29.51 E ### SHL OS
41 SHLER9 ### ASX C ### 31.5 A ### SHL OS
42 SHLES9 ### ASX P ### 31.5 A ### SHL OS
43 SHLET9 ### ASX C ### 29.51 E ### SHL OS
44 SHLEU9 ### ASX P ### 29.51 E ### SHL OS
45 SHLF89 ### ASX C ### ### A ### SHL OS
46 SHLF99 ### ASX P ### ### A ### SHL OS
47 SHLFF9 ### ASX C ### ### E ### SHL OS
48 SHLFG9 ### ASX P ### ### E ### SHL OS
49 SHLFH9 ### ASX C ### ### A ### SHL OS
50 SHLFI9 ### ASX P ### ### A ### SHL OS
51 SHLFJ9 ### ASX C ### ### E ### SHL OS
52 SHLFK9 ### ASX P ### ### E ### SHL OS
53 SHLG69 ### ASX C ### 32.5 A ### SHL OS
54 SHLG79 ### ASX P ### 32.5 A ### SHL OS
55 SHLG89 ### ASX C ### 30.51 E ### SHL OS
56 SHLG99 ### ASX P ### 30.51 E ### SHL OS
57 SHLGK9 ### ASX C ### 32.5 A ### SHL OS
58 SHLGL9 ### ASX P ### 32.5 A ### SHL OS
59 SHLGM9 ### ASX C ### 30.51 E ### SHL OS
60 SHLGN9 ### ASX P ### 30.51 E ### SHL OS
61 SHLJZ9 ### ASX C ### 21.5 A ### SHL OS
62 SHLK19 ### ASX P ### 21.5 A ### SHL OS
63 SHLK29 ### ASX C ### 22 A ### SHL OS
64 SHLK39 ### ASX P ### 22 A ### SHL OS
65 SHLK49 ### ASX C ### 23.51 E ### SHL OS
66 SHLK59 ### ASX P ### 23.51 E ### SHL OS
67 SHLK69 ### ASX C ### ### E ### SHL OS
68 SHLK79 ### ASX P ### ### E ### SHL OS
69 SHLKP9 ### ASX C ### 21 A ### SHL OS
70 SHLKQ9 ### ASX P ### 21 A ### SHL OS
71 SHLKR9 ### ASX C ### ### E ### SHL OS
72 SHLKS9 ### ASX P ### ### E ### SHL OS
73 SHLLG9 ### ASX C ### 20.5 A ### SHL OS
74 SHLLH9 ### ASX P ### 20.5 A ### SHL OS
75 SHLLI9 ### ASX C ### 22.51 E ### SHL OS
76 SHLLJ9 ### ASX P ### 22.51 E ### SHL OS
77 SHLLK9 ### ASX C ### 20.5 A ### SHL OS
78 SHLLL9 ### ASX P ### 20.5 A ### SHL OS
79 SHLLM9 ### ASX C ### 22.51 E ### SHL OS
80 SHLLN9 ### ASX P ### 22.51 E ### SHL OS
81 SHLP29 ### ASX C ### ### A ### SHL OS
82 SHLP39 ### ASX P ### ### A ### SHL OS
83 SHLP49 ### ASX C ### 19.5 A ### SHL OS
84 SHLP59 ### ASX P ### 19.5 A ### SHL OS
85 SHLP69 ### ASX C ### 20 A ### SHL OS
86 SHLP79 ### ASX P ### 20 A ### SHL OS
87 SHLP89 ### ASX C ### ### E ### SHL OS
88 SHLP99 ### ASX P ### ### E ### SHL OS
89 SHLPK9 ### ASX C ### 21.51 E ### SHL OS
90 SHLPL9 ### ASX P ### 21.51 E ### SHL OS
91 SHLPM9 ### ASX C ### ### E ### SHL OS
92 SHLPN9 ### ASX P ### ### E ### SHL OS
93 SHLPO9 ### ASX C ### ### A ### SHL OS
94 SHLPP9 ### ASX P ### ### A ### SHL OS
95 SHLPQ9 ### ASX C ### 19.5 A ### SHL OS
96 SHLPR9 ### ASX P ### 19.5 A ### SHL OS
97 SHLPS9 ### ASX C ### 20 A ### SHL OS
98 SHLPT9 ### ASX P ### 20 A ### SHL OS
99 SHLPU9 ### ASX C ### ### E ### SHL OS
100 SHLPV9 ### ASX P ### ### E ### SHL OS
101 SHLPW9 ### ASX C ### 21.51 E ### SHL OS
102 SHLPX9 ### ASX P ### 21.51 E ### SHL OS
103 SHLPY9 ### ASX C ### ### E ### SHL OS
104 SHLPZ9 ### ASX P ### ### E ### SHL OS
105 SHLQL9 ### ASX C ### 18.5 A ### SHL OS
106 SHLQM9 ### ASX P ### 18.5 A ### SHL OS
107 SHLQN9 ### ASX C ### 20.51 E ### SHL OS
108 SHLQO9 ### ASX P ### 20.51 E ### SHL OS
109 SHLQP9 ### ASX C ### 18.5 A ### SHL OS
110 SHLQQ9 ### ASX P ### 18.5 A ### SHL OS
111 SHLQR9 ### ASX C ### 20.51 E ### SHL OS
112 SHLQS9 ### ASX P ### 20.51 E ### SHL OS
113 SHLQT9 ### ASX C ### 18.5 A ### SHL OS
114 SHLQU9 ### ASX P ### 18.5 A ### SHL OS
115 SHLQV9 ### ASX C ### ### A ### SHL OS
116 SHLQW9 ### ASX P ### ### A ### SHL OS
117 SHLQX9 ### ASX C ### 19.5 A ### SHL OS
118 SHLQY9 ### ASX P ### 19.5 A ### SHL OS
119 SHLQZ9 ### ASX C ### 20 A ### SHL OS
120 SHLR19 ### ASX P ### 20 A ### SHL OS
121 SHLR29 ### ASX C ### 20.5 A ### SHL OS
122 SHLR39 ### ASX P ### 20.5 A ### SHL OS
123 SHLR49 ### ASX C ### 21 A ### SHL OS
124 SHLR59 ### ASX P ### 21 A ### SHL OS
125 SHLR69 ### ASX C ### 21.5 A ### SHL OS
126 SHLR79 ### ASX P ### 21.5 A ### SHL OS
127 SHLR89 ### ASX C ### 22 A ### SHL OS
128 SHLR99 ### ASX P ### 22 A ### SHL OS
129 SHLRF9 ### ASX C ### 22.5 A ### SHL OS
130 SHLRG9 ### ASX P ### 22.5 A ### SHL OS
131 SHLRH9 ### ASX C ### 23 A ### SHL OS
132 SHLRI9 ### ASX P ### 23 A ### SHL OS
133 SHLRJ9 ### ASX C ### 23.5 A ### SHL OS
134 SHLRK9 ### ASX P ### 23.5 A ### SHL OS
135 SHLRL9 ### ASX C ### 24 A ### SHL OS
136 SHLRM9 ### ASX P ### 24 A ### SHL OS
137 SHLRN9 ### ASX C ### 24.5 A ### SHL OS
138 SHLRO9 ### ASX P ### 24.5 A ### SHL OS
139 SHLRP9 ### ASX C ### 25 A ### SHL OS
140 SHLRQ9 ### ASX P ### 25 A ### SHL OS
141 SHLRR9 ### ASX C ### 25.5 A ### SHL OS
142 SHLRS9 ### ASX P ### 25.5 A ### SHL OS
143 SHLRT9 ### ASX C ### 20.51 E ### SHL OS
144 SHLRU9 ### ASX P ### 20.51 E ### SHL OS
145 SHLRV9 ### ASX C ### ### E ### SHL OS
146 SHLRW9 ### ASX P ### ### E ### SHL OS
147 SHLRX9 ### ASX C ### 21.51 E ### SHL OS
148 SHLRY9 ### ASX P ### 21.51 E ### SHL OS
149 SHLRZ9 ### ASX C ### ### E ### SHL OS
150 SHLS19 ### ASX P ### ### E ### SHL OS
151 SHLS29 ### ASX C ### 22.51 E ### SHL OS
152 SHLS39 ### ASX P ### 22.51 E ### SHL OS
153 SHLS49 ### ASX C ### ### E ### SHL OS
154 SHLS59 ### ASX P ### ### E ### SHL OS
155 SHLS69 ### ASX C ### 23.51 E ### SHL OS
156 SHLS79 ### ASX P ### 23.51 E ### SHL OS
157 SHLS89 ### ASX C ### ### E ### SHLL LE
158 SHLS98 ### ASX C ### 22.5 A ### SHL OS
159 SHLS99 ### ASX C ### 26 A ### SHL OS
160 SHLSA8 ### ASX P ### 22.5 A ### SHL OS
161 SHLSA9 ### ASX P ### 26 A ### SHL OS
162 SHLSB8 ### ASX C ### 23 A ### SHL OS
163 SHLSB9 ### ASX C ### ### E ### SHL OS
164 SHLSC8 ### ASX P ### 23 A ### SHL OS
165 SHLSC9 ### ASX P ### ### E ### SHL OS
166 SHLSD8 ### ASX C ### 23.5 A ### SHL OS
167 SHLSE8 ### ASX P ### 23.5 A ### SHL OS
168 SHLSF8 ### ASX C ### 24 A ### SHL OS
169 SHLSG8 ### ASX P ### 24 A ### SHL OS
170 SHLSH8 ### ASX C ### 24.5 A ### SHL OS
171 SHLSI8 ### ASX P ### 24.5 A ### SHL OS
172 SHLSJ8 ### ASX C ### 25 A ### SHL OS
173 SHLSK8 ### ASX P ### 25 A ### SHL OS
174 SHLSL8 ### ASX C ### 25.5 A ### SHL OS
175 SHLSM8 ### ASX P ### 25.5 A ### SHL OS
176 SHLSN8 ### ASX C ### 26 A ### SHL OS
177 SHLSO8 ### ASX P ### 26 A ### SHL OS
178 SHLSP8 ### ASX C ### 26.5 A ### SHL OS
179 SHLSQ8 ### ASX P ### 26.5 A ### SHL OS
180 SHLSR8 ### ASX C ### 27 A ### SHL OS
181 SHLSS8 ### ASX P ### 27 A ### SHL OS
182 SHLST8 ### ASX C ### 27.5 A ### SHL OS
183 SHLSU8 ### ASX P ### 27.5 A ### SHL OS
184 SHLSV8 ### ASX C ### 28 A ### SHL OS
185 SHLSW8 ### ASX P ### 28 A ### SHL OS
186 SHLSX8 ### ASX C ### 28.5 A ### SHL OS
187 SHLSX9 ### ASX C ### ### A ### SHL OS
188 SHLSY8 ### ASX P ### 28.5 A ### SHL OS
189 SHLSY9 ### ASX P ### ### A ### SHL OS
190 SHLSZ8 ### ASX C ### 29 A ### SHL OS
191 SHLSZ9 ### ASX C ### ### E ### SHL OS
192 SHLT18 ### ASX P ### 29 A ### SHL OS
193 SHLT19 ### ASX P ### ### E ### SHL OS
194 SHLT28 ### ASX C ### 29.5 A ### SHL OS
195 SHLT29 ### ASX C ### ### A ### SHL OS
196 SHLT38 ### ASX P ### 29.5 A ### SHL OS
197 SHLT39 ### ASX P ### ### A ### SHL OS
198 SHLT48 ### ASX C ### 24.51 E ### SHL OS
199 SHLT49 ### ASX C ### ### E ### SHL OS
200 SHLT58 ### ASX P ### 24.51 E ### SHL OS
201 SHLT59 ### ASX P ### ### E ### SHL OS
202 SHLT68 ### ASX C ### ### E ### SHL OS
203 SHLT69 ### ASX C ### ### A ### SHL OS
204 SHLT78 ### ASX P ### ### E ### SHL OS
205 SHLT79 ### ASX P ### ### A ### SHL OS
206 SHLT88 ### ASX C ### 25.51 E ### SHL OS
207 SHLT89 ### ASX C ### ### E ### SHL OS
208 SHLT98 ### ASX P ### 25.51 E ### SHL OS
209 SHLT99 ### ASX P ### ### E ### SHL OS
210 SHLTA8 ### ASX C ### ### E ### SHL OS
211 SHLTB8 ### ASX P ### ### E ### SHL OS
212 SHLTC8 ### ASX C ### 26.51 E ### SHL OS
213 SHLTD8 ### ASX P ### 26.51 E ### SHL OS
214 SHLTE8 ### ASX C ### ### E ### SHL OS
215 SHLTF8 ### ASX P ### ### E ### SHL OS
216 SHLTG8 ### ASX C ### 27.51 E ### SHL OS
217 SHLTH8 ### ASX P ### 27.51 E ### SHL OS
218 SHLTI8 ### ASX C ### ### E ### SHLL LE
219 SHLTN8 ### ASX C ### 22 A ### SHL OS
220 SHLTO8 ### ASX P ### 22 A ### SHL OS
221 SHLTP8 ### ASX C ### ### E ### SHL OS
222 SHLTQ8 ### ASX P ### ### E ### SHL OS
223 SHLTR8 ### ASX C ### ### A ### SHL OS
224 SHLTS8 ### ASX P ### ### A ### SHL OS
225 SHLTT8 ### ASX C ### ### E ### SHL OS
226 SHLTU8 ### ASX P ### ### E ### SHL OS
227 SHLTU9 ### ASX C ### 17.5 A ### SHL OS
228 SHLTV9 ### ASX P ### 17.5 A ### SHL OS
229 SHLTW9 ### ASX C ### 19.51 E ### SHL OS
230 SHLTX9 ### ASX P ### 19.51 E ### SHL OS
231 SHLTY9 ### ASX C ### 17.5 A ### SHL OS
232 SHLTZ9 ### ASX P ### 17.5 A ### SHL OS
233 SHLU19 ### ASX C ### 19.51 E ### SHL OS
234 SHLU29 ### ASX P ### 19.51 E ### SHL OS
235 SHLU39 ### ASX C ### 17.5 A ### SHL OS
236 SHLU49 ### ASX P ### 17.5 A ### SHL OS
237 SHLU59 ### ASX C ### 19.51 E ### SHL OS
238 SHLU69 ### ASX P ### 19.51 E ### SHL OS
239 SHLU79 ### ASX C ### ### A ### SHL OS
240 SHLU89 ### ASX P ### ### A ### SHL OS
241 SHLU99 ### ASX C ### 18.5 A ### SHL OS
242 SHLUA9 ### ASX P ### 18.5 A ### SHL OS
243 SHLUB9 ### ASX C ### ### A ### SHL OS
244 SHLUC9 ### ASX P ### ### A ### SHL OS
245 SHLUD9 ### ASX C ### 19.5 A ### SHL OS
246 SHLUE9 ### ASX P ### 19.5 A ### SHL OS
247 SHLUF9 ### ASX C ### 20 A ### SHL OS
248 SHLUG9 ### ASX P ### 20 A ### SHL OS
249 SHLUH9 ### ASX C ### 20.5 A ### SHL OS
250 SHLUI9 ### ASX P ### 20.5 A ### SHL OS
251 SHLUJ9 ### ASX C ### 21 A ### SHL OS
252 SHLUK9 ### ASX P ### 21 A ### SHL OS
253 SHLUL9 ### ASX C ### 21.5 A ### SHL OS
254 SHLUM9 ### ASX P ### 21.5 A ### SHL OS
255 SHLUN9 ### ASX C ### 22 A ### SHL OS
256 SHLUO9 ### ASX P ### 22 A ### SHL OS
257 SHLUP9 ### ASX C ### 22.5 A ### SHL OS
258 SHLUQ9 ### ASX P ### 22.5 A ### SHL OS
259 SHLUR9 ### ASX C ### 23 A ### SHL OS
260 SHLUS9 ### ASX P ### 23 A ### SHL OS
261 SHLUT9 ### ASX C ### 23.5 A ### SHL OS
262 SHLUU9 ### ASX P ### 23.5 A ### SHL OS
263 SHLUV9 ### ASX C ### 24 A ### SHL OS
264 SHLUW9 ### ASX P ### 24 A ### SHL OS
265 SHLUX9 ### ASX C ### 24.5 A ### SHL OS
266 SHLUY9 ### ASX P ### 24.5 A ### SHL OS
267 SHLUZ9 ### ASX C ### 25 A ### SHL OS
268 SHLV19 ### ASX P ### 25 A ### SHL OS
269 SHLV29 ### ASX C ### ### E ### SHL OS
270 SHLV39 ### ASX P ### ### E ### SHL OS
271 SHLV49 ### ASX C ### 20.51 E ### SHL OS
272 SHLV59 ### ASX P ### 20.51 E ### SHL OS
273 SHLV69 ### ASX C ### ### E ### SHL OS
274 SHLV79 ### ASX P ### ### E ### SHL OS
275 SHLV89 ### ASX C ### 21.51 E ### SHL OS
276 SHLV99 ### ASX P ### 21.51 E ### SHL OS
277 SHLVA9 ### ASX C ### ### E ### SHL OS
278 SHLVB9 ### ASX P ### ### E ### SHL OS
279 SHLVC9 ### ASX C ### 22.51 E ### SHL OS
280 SHLVD9 ### ASX P ### 22.51 E ### SHL OS
281 SHLVE9 ### ASX C ### ### E ### SHL OS
282 SHLVF9 ### ASX P ### ### E ### SHL OS
283 SHLVG9 ### ASX C ### ### E ### SHLL LE
284 SHLVH8 ### ASX C ### 21 A ### SHL OS
285 SHLVH9 ### ASX C ### 25.5 A ### SHL OS
286 SHLVI8 ### ASX P ### 21 A ### SHL OS
287 SHLVI9 ### ASX P ### 25.5 A ### SHL OS
288 SHLVJ8 ### ASX C ### 21.5 A ### SHL OS
289 SHLVJ9 ### ASX C ### 23.51 E ### SHL OS
290 SHLVK8 ### ASX P ### 21.5 A ### SHL OS
291 SHLVK9 ### ASX P ### 23.51 E ### SHL OS
292 SHLVL8 ### ASX C ### ### E ### SHL OS
293 SHLVL9 ### ASX C ### 17.5 A ### SHL OS
294 SHLVM8 ### ASX P ### ### E ### SHL OS
295 SHLVM9 ### ASX P ### 17.5 A ### SHL OS
296 SHLVN8 ### ASX C ### 23.51 E ### SHL OS
297 SHLVN9 ### ASX C ### 19.51 E ### SHL OS
298 SHLVO8 ### ASX P ### 23.51 E ### SHL OS
299 SHLVO9 ### ASX P ### 19.51 E ### SHL OS
300 SHLW69 ### ASX C ### ### A ### SHL OS
301 SHLW79 ### ASX P ### ### A ### SHL OS
302 SHLW89 ### ASX C ### ### E ### SHL OS
303 SHLW99 ### ASX P ### ### E ### SHL OS
304 SHLWA9 ### ASX C ### ### A ### SHL OS
305 SHLWB9 ### ASX P ### ### A ### SHL OS
306 SHLWC9 ### ASX C ### ### E ### SHL OS
307 SHLWD9 ### ASX P ### ### E ### SHL OS
308 SHLWE9 ### ASX C ### ### A ### SHL OS
309 SHLWF9 ### ASX P ### ### A ### SHL OS
310 SHLWG9 ### ASX C ### ### E ### SHL OS
311 SHLWH9 ### ASX P ### ### E ### SHL OS
312 SHLWI9 ### ASX C ### ### A ### SHL OS
313 SHLWJ9 ### ASX P ### ### A ### SHL OS
314 SHLWK9 ### ASX C ### ### E ### SHL OS
315 SHLWL9 ### ASX P ### ### E ### SHL OS
316 SHLWQ9 ### ASX C ### 18.51 E ### SHL OS
317 SHLWR9 ### ASX P ### 18.51 E ### SHL OS
318 SHLXH8 ### ASX C ### 30.5 A ### SHL OS
319 SHLXI8 ### ASX P ### 30.5 A ### SHL OS
320 SHLXJ8 ### ASX C ### 28.51 E ### SHL OS
321 SHLXK8 ### ASX P ### 28.51 E ### SHL OS
322 SHLZA8 ### ASX C ### 23 A ### SHL OS
323 SHLZB8 ### ASX P ### 23 A ### SHL OS
324 SHLZC8 ### ASX C ### 23.5 A ### SHL OS
325 SHLZD8 ### ASX P ### 23.5 A ### SHL OS
326 SHLZE8 ### ASX C ### 24 A ### SHL OS
327 SHLZF8 ### ASX P ### 24 A ### SHL OS
328 SHLZG8 ### ASX C ### 24.5 A ### SHL OS
329 SHLZH8 ### ASX P ### 24.5 A ### SHL OS
330 SHLZI8 ### ASX C ### 25 A ### SHL OS
331 SHLZJ8 ### ASX P ### 25 A ### SHL OS
332 SHLZK8 ### ASX C ### 25.5 A ### SHL OS
333 SHLZL8 ### ASX P ### 25.5 A ### SHL OS
334 SHLZM8 ### ASX C ### 26 A ### SHL OS
335 SHLZN8 ### ASX P ### 26 A ### SHL OS
336 SHLZO8 ### ASX C ### 26.5 A ### SHL OS
337 SHLZP8 ### ASX P ### 26.5 A ### SHL OS
338 SHLZQ8 ### ASX C ### 27 A ### SHL OS
339 SHLZR8 ### ASX P ### 27 A ### SHL OS
340 SHLZS8 ### ASX C ### 27.5 A ### SHL OS
341 SHLZT8 ### ASX P ### 27.5 A ### SHL OS
342 SHLZU8 ### ASX C ### 28 A ### SHL OS
343 SHLZV8 ### ASX P ### 28 A ### SHL OS
344 SHLZW8 ### ASX C ### 28.5 A ### SHL OS
345 SHLZX8 ### ASX P ### 28.5 A ### SHL OS
346 SHLZY8 ### ASX C ### 29 A ### SHL OS
     Prev Section Options    Warrants owned by SHL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SHLJOA ### Instalment MINI 2035-10-25 1 10.0257 A CITIWARRANTS COR
2 SHLJOB ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
3 SHLKOC ### MINI Call ### 1 26 A CITIWARRANTS COR
4 SHLKOP ### MINI Put ### 1 29.1446 A CITIWARRANTS COR
5 SHLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 SHLKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
7 SHLSO1 ### Barrier SFI 2032-11-25 1 16.9289 A CITIWARRANTS COR
8 SHLSO2 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
9 SHLSO3 ### Barrier SFI 2035-10-25 1 14.5372 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHL) SONIC HEALTHCARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHL

     Prev Section Weekly    Format Enhanced Daily Prices for SHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHL) SONIC HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.07
2026-Apr-10 Fri 19.71 19.83 19.48 19.77 1,394,420 27,407,325 ### 67.8 ###
2026-Apr-09 Thu ### ### 19.8 19.87 1,425,585 28,440,420 -0.5 ### ###
2026-Apr-08 Wed 19.84 ### 19.78 ### ### 45,771,446 ### ### 18.8
2026-Apr-07 Tue 18.88 ### 18.88 19.48 ### 43,997,279 3.2 89.5 18.2
2026-Apr-02 Thu ### ### ### ### 1,457,175 29,566,080 -1.6 ### 18.7
2026-Apr-01 Wed 20.55 20.8 ### ### 1,578,944 32,328,878 -0.9 ### 19.0
2026-Mar-31 Tue ### 20.5 20.2 20.45 2,189,872 ### ### ### 19.1
2026-Mar-30 Mon 20.2 20.5 20 20.5 1,566,382 ### 1.5 ### 19.2
2026-Mar-27 Fri 20.4 ### ### ### ### ### 1.1 76.2 ###
2026-Mar-26 Thu ### 20.51 ### ### 1,660,148 ### ### ### ###
2026-Mar-25 Wed 19.89 20.22 ### ### ### ### ### 55.3 ###
2026-Mar-24 Tue ### ### 19.57 ### ### ### -2.3 29.2 18.4
2026-Mar-23 Mon ### ### 19.78 ### ### ### -0.3 51.7 18.7
2026-Mar-20 Fri 20.83 21 ### ### 6,211,052 127,450,787 -3.6 ### 18.8
2026-Mar-19 Thu 20.76 20.8 20.5 20.56 2,153,147 44,462,485 ### ### ###
2026-Mar-18 Wed 20.73 ### ### 20.79 1,606,825 33,373,755 0.3 ### ###
2026-Mar-17 Tue ### ### 20.58 20.71 1,443,352 30,021,721 ### ### 19.4
2026-Mar-16 Mon ### 21.285 20.8 ### 1,324,387 ### ### ### ###
2026-Mar-13 Fri ### ### 20.945 21.2 ### ### 0.4 ### ###
2026-Mar-12 Thu ### ### ### ### 1,385,686 ### ### 34.3 19.7
2026-Mar-11 Wed 21.85 ### 21.44 21.51 ### ### -1.6 ### 20.1
2026-Mar-10 Tue ### ### 21.76 ### ### ### ### ### 20.5
2026-Mar-09 Mon 22.22 22.53 21.75 ### ### ### -1.1 ### 20.5
2026-Mar-06 Fri ### 23.29 22.8 22.8 1,228,046 28,300,320 -1.6 ### 21.3
2026-Mar-05 Thu 22.84 ### 22.78 23.2 ### ### 1.6 ### 21.7
2026-Mar-04 Wed ### 23.2 22.81 ### ### 31,081,342 0.5 79.3 21.5
2026-Mar-03 Tue 23.73 23.77 23.23 ### ### ### -0.4 53.8 ###
2026-Mar-02 Mon 23.85 ### 23.7 23.86 ### ### 0.0 69.7 ###
2026-Feb-27 Fri 23.85 ### 23.55 23.83 ### ### -0.1 37.4 22.3
2026-Feb-26 Thu 23.85 23.85 23.5 23.75 ### ### ### 36.8 ###
2026-Feb-25 Wed ### ### 22.8 ### ### 23,573,927 1.0 65.6 ###
2026-Feb-24 Tue ### ### ### 22.84 1,315,742 ### -0.3 ### 21.3
2026-Feb-23 Mon 23.26 23.45 22.8 ### ### ### ### ### ###
2026-Feb-20 Fri 23.24 23.53 ### ### 2,652,248 61,598,459 0.6 71.8 ###
2026-Feb-19 Thu 22.5 24.27 22.5 ### ### 89,357,849 ### 90.8 ###
2026-Feb-18 Wed ### 21.51 ### 21.24 912,922 19,481,755 -0.3 30.3 ###
2026-Feb-17 Tue ### 21.52 ### 21.43 ### 16,232,885 ### ### 20.0
2026-Feb-16 Mon 21.2 ### ### 21.46 ### ### 1.2 74.7 ###
2026-Feb-13 Fri 21.5 21.59 ### 21.2 1,882,352 ### ### ### ###
2026-Feb-12 Thu 21.75 21.87 21.51 ### ### 56,702,171 20.2
2026-Feb-11 Wed ### 22.5 ### ### 1,454,385 ### ### 33.1 20.5
2026-Feb-10 Tue ### ### 21.58 21.82 1,581,189 34,422,484 ### 33.0 20.4
2026-Feb-09 Mon ### 22.22 ### ### 1,036,745 ### 20.5
2026-Feb-06 Fri 22.5 22.51 22 ### 1,450,882 32,289,378 ### 41.5 ###
2026-Feb-05 Thu 22.55 22.79 22.5 22.57 ### 30,428,177 0.1 77.0 ###
2026-Feb-04 Wed 22.54 22.77 22.46 22.57 1,400,545 31,673,325 ### 69.4 ###
2026-Feb-03 Tue ### ### ### 22.78 1,521,952 ### -1.2 ### ###
2026-Feb-02 Mon 22.87 ### ### 22.79 ### ### -0.4 ### ###
2026-Jan-30 Fri 22.77 23 22.74 ### 1,820,977 41,645,743 ### 83.3 21.4
2026-Jan-29 Thu 22.8 ### ### 22.73 2,113,828 48,374,953 ### ### 21.2
2026-Jan-28 Wed ### 23.22 22.78 22.8 ### ### ### ### 21.3
2026-Jan-27 Tue ### 23.23 22.45 ### 2,089,378 ### 0.0 ### ###
2026-Jan-23 Fri ### 23.56 ### ### 1,670,078 ### 1.7 ### ###
2026-Jan-22 Thu 23.53 23.82 23.45 23.52 ### ### 0.0 41.3 ###
2026-Jan-21 Wed 23.2 ### ### ### 1,342,577 31,127,647 ### 68.2 ###
2026-Jan-20 Tue 22.83 ### 22.73 23.27 ### ### 1.9 83.4 21.7
2026-Jan-19 Mon ### ### ### ### 1,199,422 ### 1.9 ### ###
2026-Jan-16 Fri ### ### 22.745 23.25 2,058,181 47,405,053 ### 32.2 21.7
2026-Jan-15 Thu 23.2 ### ### 23.28 ### ### 0.3 ### 21.8
2026-Jan-14 Wed ### ### ### ### ### 28,785,143 1.0 70.9 21.6
2026-Jan-13 Tue 22.88 23.22 22.85 ### ### 34,475,678 0.7 74.4 ###
2026-Jan-12 Mon 22.45 ### 22.41 22.83 ### 19,073,957 ### 75.3 ###
2026-Jan-09 Fri 22.44 ### ### 22.4 ### ### -0.2 39.1 20.9
2026-Jan-08 Thu ### 22.41 ### ### ### 16,916,247 1.2 72.6 ###
2026-Jan-07 Wed 22 22.28 ### ### 736,678 16,302,684 ### 69.2 ###
2026-Jan-06 Tue 22.24 22.26 21.76 ### 1,049,728 ### -1.5 ### 20.5
2026-Jan-05 Mon 22.5 ### 22.22 22.22 ### ### -1.2 ### ###
2026-Jan-02 Fri ### ### 22.41 22.44 431,186 9,708,152 -0.8 ### 21.0
2025-Dec-31 Wed 22.46 ### ### ### 868,051 19,492,085 ### ### ###
2025-Dec-30 Tue ### 22.73 22.355 22.45 ### 17,744,644 ### 24.7 ###
2025-Dec-29 Mon ### ### 22.48 ### ### 12,295,126 0.0 41.0 21.2
2025-Dec-24 Wed 22.79 22.84 22.51 22.57 ### 10,254,383 ### 23.8 ###
2025-Dec-23 Tue 22.7 22.85 ### 22.8 887,225 20,124,481 0.4 62.9 21.3
2025-Dec-22 Mon 22.53 22.82 22.48 22.55 ### 23,013,872 0.1 ### 21.1
2025-Dec-19 Fri ### ### ### 22.58 4,663,880 104,867,341 -0.1 ### 21.1
2025-Dec-18 Thu 22.72 22.72 ### 22.52 1,995,229 45,007,378 -0.9 32.5 ###
2025-Dec-17 Wed ### 23.24 ### 22.52 ### ### -2.6 ### ###
2025-Dec-16 Tue ### ### ### ### ### ### ### ### ###
2025-Dec-15 Mon 23.27 ### ### ### ### 29,786,873 -1.2 ### ###
2025-Dec-12 Fri ### 23.59 ### ### ### 20,667,570 -0.6 ### 21.7
2025-Dec-11 Thu ### ### 22.82 ### 1,337,042 30,698,484 -0.3 ### 21.5
2025-Dec-10 Wed ### ### 22.87 23 ### ### -0.2 ### 21.5
2025-Dec-09 Tue ### 23.27 ### 23.21 ### ### 1.4 ### ###
2025-Dec-08 Mon ### ### 22.87 ### 729,344 ### ### 39.8 21.5
2025-Dec-05 Fri ### ### 22.8 ### ### 22,381,542 ### ### 21.6
2025-Dec-04 Thu ### ### 22.77 ### 1,752,242 ### ### ### 21.5
2025-Dec-03 Wed 23.53 23.59 ### ### ### 33,149,841 -1.7 22.2 21.6
2025-Dec-02 Tue ### 23.72 ### 23.58 ### 37,945,889 -0.3 38.7 22.0
2025-Dec-01 Mon ### ### ### ### ### 22,384,144 0.0 ### 21.8
2025-Nov-28 Fri 23.25 23.42 ### ### ### 21,608,586 0.3 ### ###
2025-Nov-27 Thu ### 23.54 ### ### ### 22,441,752 ### 74.4 21.8
2025-Nov-26 Wed 23.5 ### ### ### 2,446,384 57,490,024 ### ### ###
2025-Nov-25 Tue 23.4 23.585 ### ### ### 43,554,654 ### 28.1 21.7
2025-Nov-24 Mon 23.26 23.75 ### 23.54 3,389,447 79,592,689 ### ### 22.0
2025-Nov-21 Fri 22.82 ### ### ### 3,713,845 ### 1.2 ### ###
2025-Nov-20 Thu 21.4 ### 21.4 22.84 3,328,220 ### 6.7 93.0 21.3
2025-Nov-19 Wed 21 21.49 21 21.49 2,227,423 ### ### 83.9 20.1
2025-Nov-18 Tue ### ### 20.85 20.89 1,269,557 ### ### ### ###
2025-Nov-17 Mon ### ### 20.75 ### 1,894,348 ### -0.4 30.9 19.6
2025-Nov-14 Fri 21.5 21.56 ### ### 1,846,058 39,441,029 ### ### 19.9
2025-Nov-13 Thu ### ### ### 21.26 1,757,425 37,437,546 ### ### ###
2025-Nov-12 Wed ### 21.29 ### ### ### ### ### ### 19.7
2025-Nov-11 Tue ### 21.445 ### ### ### 26,733,786 -0.3 39.1 19.7
2025-Nov-10 Mon 20.87 ### 20.7 ### 1,378,824 ### ### ### 19.7
2025-Nov-07 Fri ### 21 20.79 ### 1,372,345 28,675,148 ### 76.8 19.5
2025-Nov-06 Thu 20.71 ### 20.57 20.7 1,654,627 ### 0.0 ### 19.3
2025-Nov-05 Wed ### ### ### ### ### ### ### 45.3 19.3
2025-Nov-04 Tue ### 21 20.78 20.78 1,374,181 28,706,641 ### 40.7 ###
2025-Nov-03 Mon 21.24 21.25 20.85 ### ### 26,502,181 ### ### ###
2025-Oct-31 Fri ### ### ### ### ### 35,359,422 0.4 ### 19.8
2025-Oct-30 Thu ### ### 20.86 ### ### 27,803,388 ### ### 19.7
2025-Oct-29 Wed 21.4 21.48 ### ### 1,370,254 ### ### ### 19.7
2025-Oct-28 Tue 21.8 21.84 ### 21.4 ### 31,002,470 ### 39.0 20.0
2025-Oct-27 Mon 21.87 21.88 21.56 ### 1,019,221 22,137,480 -1.2 ### ###
2025-Oct-24 Fri ### 21.83 21.59 21.75 1,072,424 23,282,325 ### ### 20.3
2025-Oct-23 Thu 21.72 21.85 21.54 ### 1,258,886 ### ### 31.3 20.2
2025-Oct-22 Wed 21.46 21.56 ### 21.54 ### 35,936,141 0.4 77.1 ###
2025-Oct-21 Tue 21.56 21.75 21.25 ### 1,408,240 ### ### ### ###
2025-Oct-20 Mon 21.76 21.85 21.55 21.59 1,315,478 28,545,872 -0.8 ### 20.2
2025-Oct-17 Fri 21.78 21.8 21.54 ### ### 46,456,926 ### ### 20.3
     Prev Section Enhanced    Basic Format Daily Prices for SHL    Bottom Next Section
Basic Prices for SHL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 18:36:45 thru 2026-04-11 18:36:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000