(SHL) SONIC HEALTHCARE LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-03-23 22:46:07 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SHL) SONIC HEALTHCARE LIMITED home page...

TOC Company Info for SHL Fundamental

Company Details for (SHL) SONIC HEALTHCARE LIMITED

Listing Code	SHL
Listing Name	SONIC HEALTHCARE LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Mar 23 19:33:01 AEDT 2019
ISIN Name	SONIC HEALTHCARE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SHL7

Maximum Price date available .. Friday 22nd March 2019
Latest price with VOLUME for SHL .. Friday 22nd March 2019

SHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 23 19:33:01 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company SHL

Fundamental Data for (SHL) SONIC HEALTHCARE LIMITED

DATE	2018-08-23	###	2017-10-29	###	2017-05-24
SHARE PRICE			21.55	###	22.42
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			0.12885154061624648	###	0.09253731343283582
Price to Earnings (PE) Price/EPS	22.7	23.7	###	20.55	###
Earnings/Share (EPS)	1.126	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			21.59	22.81	###
Year Low			21.43	###	###
Net Profit Margin%			###	8.21	8.21
Operating Margin%			###	###	###
Return on Avg Assets%			6.2	5.46	5.46
Return on Avg Equity%			12.25	###	###
No. Employees			###	###	###
52Week High
52Week Low

Fundamental News for SHL Options

Score Company SHL for Ownership

News Details for (SHL) SONIC HEALTHCARE LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-07-13	^{2018-07-15 01:06 GMT,} Price Closed at $26.23	-5
Price range $5.32 -> $26.8, for Dates 2003-Jan-02 Thu -> 2018-Jul-13 Fri
2	< an >	2017-04-11	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 31c 6.2C FRANKED@30% NI L CFI DRP 20 %Percentage Franked
3	< an >	2017-03-08	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 31c 6.2C FRANKED@30% NI L CFI DRP 20 %Percentage Franked
4	< an >	2017-03-07	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 31c 6.2C FRANKED@30% NI L CFI DRP 20 %Percentage Franked
5	< an >	2016-09-27	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 44c 13.2C FRANKED@30% N IL CFI DRP SUSP 30 %Percentage Franked
6	< an >	2016-09-09	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 44c 13.2C FRANKED@30% N IL CFI DRP SUSP 30 %Percentage Franked
7	< an >	2016-09-08	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 44c 13.2C FRANKED@30% N IL CFI DRP SUSP 30 %Percentage Franked
8	< an >	2016-04-06	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 30c 9C FRANKED @ 30% NI L CFI DRP 30 %Percentage Franked
9	< an >	2016-03-07	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 30c 9C FRANKED @ 30% NI L CFI DRP 30 %Percentage Franked
10	< an >	2016-03-03	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 30c 9C FRANKED @ 30% NI L CFI DRP 30 %Percentage Franked
11	< an >	2015-10-22	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 41c 22.55C FR@30% NIL C FI DRP 55 %Percentage Franked
12	< an >	2015-09-11	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 41c 22.55C FR@30% NIL C FI DRP 55 %Percentage Franked
13	< an >	2015-09-09	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 41c 22.55C FR@30% NIL C FI DRP 55 %Percentage Franked
14	< an >	2015-03-25	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 29c 15.95C FR@30%NIL CF I DRP SUSP 55 %Percentage Franked
15	< an >	2015-03-11	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 29c 15.95C FR@30%NIL CF I DRP SUSP 55 %Percentage Franked
16	< an >	2015-03-06	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 29c 15.95C FR@30%NIL CF I DRP SUSP 55 %Percentage Franked
17	< an >	2014-09-23	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 40c 22C FRANKED @ 30% NIL CFIDRPSUSPENDED 55 %Percentage Franked
18	< an >	2014-09-09	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 40c 22C FRANKED @ 30% NIL CFIDRPSUSPENDED 55 %Percentage Franked
19	< an >	2014-09-05	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 40c 22C FRANKED @ 30% NIL CFIDRPSUSPENDED 55 %Percentage Franked
20	< an >	2014-03-25	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 27c 12.15C FRANKED @30% D.R.P. SUSPNIL CFI 45 %Percentage Franked
21	< an >	2014-03-06	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 27c 12.15C FRANKED @30% D.R.P. SUSPNIL CFI 45 %Percentage Franked
22	< an >	2014-02-28	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 27c 12.15C FRANKED @30% D.R.P. SUSPNIL CFI 45 %Percentage Franked
23	< an >	2013-09-24	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 37c 16.65C FRANKED @ 30% NIL CFI DRP SUSP 45 %Percentage Franked
24	< an >	2013-09-04	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 37c 16.65C FRANKED @ 30% NIL CFI DRP SUSP 45 %Percentage Franked
25	< an >	2013-08-29	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 37c 16.65C FRANKED @ 30% NIL CFI DRP SUSP 45 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-21	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 25c 11.25CFR@30%NIL CFI D.R.P. SUSPENDED 45 %Percentage Franked
28	< an >	2013-03-06	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 25c 11.25CFR@30%NIL CFI D.R.P. SUSPENDED 45 %Percentage Franked
29	< an >	2013-02-28	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25c 11.25CFR@30%NIL CFI D.R.P. SUSPENDED 45 %Percentage Franked
30	< an >	2012-10-09	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 35c 15.75C FR@30% NIL CFI D.R.P. 45 %Percentage Franked
31	< an >	2012-09-07	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 35c 15.75C FR@30% NIL CFI D.R.P. 45 %Percentage Franked
32	< an >	2012-09-03	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 35c 15.75C FR@30% NIL CFI D.R.P. 45 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-03-22	^{2012-03-04 17:01 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 24c 8.4C FRANKED @ 30% NIL CFI D.R.P. SUS 35 %Percentage Franked
35	< an >	2012-03-07	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 24c 8.4C FRANKED @ 30% NIL CFI D.R.P. SUS 35 %Percentage Franked
36	< an >	2012-03-01	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 24c 8.4C FRANKED @ 30% NIL CFI D.R.P. SUS 35 %Percentage Franked
37	< an >	2011-09-21	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 35c 9.8C FRANKED @ 30% NIL CFI D.R.P. SUS 28 %Percentage Franked
38	< an >	2011-09-07	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 35c 9.8C FRANKED @ 30% NIL CFI D.R.P. SUS 28 %Percentage Franked
39	< an >	2011-09-01	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 35c 9.8C FRANKED @ 30% NIL CFI D.R.P. SUS 28 %Percentage Franked
40	< an >	2011-03-24	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 24c 6.7C FRANKED @ 30% NIL CFI D.R.P. SUSP 28 %Percentage Franked
41	< an >	2011-03-10	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 24c 6.7C FRANKED @ 30% NIL CFI D.R.P. SUSP 28 %Percentage Franked
42	< an >	2011-03-04	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 24c 6.7C FRANKED @ 30% NIL CFI D.R.P. SUSP 28 %Percentage Franked
43	< an >	2010-09-28	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 35c 12.25C FRANKED @ 30% NIL CFI DRP SUSP. 35 %Percentage Franked
44	< an >	2010-09-14	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 35c 12.25C FRANKED @ 30% NIL CFI DRP SUSP. 35 %Percentage Franked
45	< an >	2010-09-08	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 35c 12.25C FRANKED @ 30% NIL CFI DRP SUSP. 35 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-03-25	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 24c 8.4C FRANKED @ 30% NIL CFI D.R.P. SUSP. 35 %Percentage Franked
50	< an >	2010-03-10	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 24c 8.4C FRANKED @ 30% NIL CFI D.R.P. SUSP. 35 %Percentage Franked
51	< an >	2010-03-03	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 24c 8.4C FRANKED @ 30% NIL CFI D.R.P. SUSP. 35 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-09-28	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 35c 12.25C FRANKED @ 30% NIL CFI D.R.P. SUSP. 35 %Percentage Franked
57	< an >	2009-09-14	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 35c 12.25C FRANKED @ 30% NIL CFI D.R.P. SUSP. 35 %Percentage Franked
58	< an >	2009-09-08	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 35c 12.25C FRANKED @ 30% NIL CFI D.R.P. SUSP. 35 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an	1987-04-30	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 30 April 1987

News Options owned by SHL Warrants

Options for Company SHL

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	SHLB18	2019-03-25	ASX	P	2019-03-28	22.5	A	###	SHL	OS
2	SHLB19	2019-03-25	ASX	C	2019-04-23	27.5	A	###	SHL	OS
3	SHLB28	2019-03-25	ASX	C	2019-03-28	25.5	A	###	SHL	OS
4	SHLB29	2019-03-25	ASX	P	2019-04-23	27.5	A	###	SHL	OS
5	SHLB38	2019-03-25	ASX	P	2019-03-28	25.5	A	###	SHL	OS
6	SHLB39	2019-03-25	ASX	C	2019-04-23	28	A	###	SHL	OS
7	SHLB48	2019-03-25	ASX	C	2019-03-28	26.5	A	###	SHL	OS
8	SHLB49	2019-03-25	ASX	P	2019-04-23	28	A	###	SHL	OS
9	SHLB58	2019-03-25	ASX	P	2019-03-28	26.5	A	###	SHL	OS
10	SHLB59	2019-03-25	ASX	C	###	27.5	A	###	SHL	OS
11	SHLB68	2019-03-25	ASX	C	2019-03-28	20	A	###	SHL	OS
12	SHLB69	2019-03-25	ASX	P	###	27.5	A	###	SHL	OS
13	SHLB78	2019-03-25	ASX	P	2019-03-28	20	A	###	SHL	OS
14	SHLB79	2019-03-25	ASX	C	###	28	A	###	SHL	OS
15	SHLB88	2019-03-25	ASX	C	2019-03-28	23.5	A	###	SHL	OS
16	SHLB89	2019-03-25	ASX	P	###	28	A	###	SHL	OS
17	SHLB98	2019-03-25	ASX	P	2019-03-28	23.5	A	###	SHL	OS
18	SHLB99	2019-03-25	ASX	C	2019-07-25	27.5	A	###	SHL	OS
19	SHLBF8	2019-03-25	ASX	C	2019-03-28	24.5	A	###	SHL	OS
20	SHLBF9	2019-03-25	ASX	P	2019-07-25	27.5	A	###	SHL	OS
21	SHLBG8	2019-03-25	ASX	P	2019-03-28	24.5	A	###	SHL	OS
22	SHLBG9	2019-03-25	ASX	C	2019-07-25	28	A	###	SHL	OS
23	SHLBH8	2019-03-25	ASX	C	2019-03-28	23	A	###	SHL	OS
24	SHLBH9	2019-03-25	ASX	P	2019-07-25	28	A	###	SHL	OS
25	SHLBI8	2019-03-25	ASX	P	2019-03-28	23	A	###	SHL	OS
26	SHLBI9	2019-03-25	ASX	C	###	27.5	A	###	SHL	OS
27	SHLBJ8	2019-03-25	ASX	C	2019-03-28	24	A	###	SHL	OS
28	SHLBJ9	2019-03-25	ASX	P	###	27.5	A	###	SHL	OS
29	SHLBK8	2019-03-25	ASX	P	2019-03-28	24	A	###	SHL	OS
30	SHLBK9	2019-03-25	ASX	C	###	28	A	###	SHL	OS
31	SHLBL8	2019-03-25	ASX	C	2019-03-28	21	A	###	SHL	OS
32	SHLBL9	2019-03-25	ASX	P	###	28	A	###	SHL	OS
33	SHLBM8	2019-03-25	ASX	P	2019-03-28	21	A	###	SHL	OS
34	SHLBM9	2019-03-25	ASX	C	2019-08-29	21	A	###	SHL	OS
35	SHLBO8	2019-03-25	ASX	C	2019-03-28	22	A	###	SHL	OS
36	SHLBO9	2019-03-25	ASX	P	2019-08-29	21	A	###	SHL	OS
37	SHLBP8	2019-03-25	ASX	P	2019-03-28	22	A	###	SHL	OS
38	SHLBP9	2019-03-25	ASX	C	2019-08-29	21.5	A	###	SHL	OS
39	SHLBQ9	2019-03-25	ASX	P	2019-08-29	21.5	A	###	SHL	OS
40	SHLBR9	2019-03-25	ASX	C	2019-08-29	22	A	###	SHL	OS
41	SHLBS9	2019-03-25	ASX	P	2019-08-29	22	A	###	SHL	OS
42	SHLBT9	2019-03-25	ASX	C	2019-08-29	22.5	A	###	SHL	OS
43	SHLBU9	2019-03-25	ASX	P	2019-08-29	22.5	A	###	SHL	OS
44	SHLBV9	2019-03-25	ASX	C	2019-08-29	23	A	###	SHL	OS
45	SHLBW8	2019-03-25	ASX	C	2019-03-28	###	A	###	SHL	OS
46	SHLBW9	2019-03-25	ASX	P	2019-08-29	23	A	###	SHL	OS
47	SHLBX8	2019-03-25	ASX	P	2019-03-28	###	A	###	SHL	OS
48	SHLBX9	2019-03-25	ASX	C	2019-08-29	23.5	A	###	SHL	OS
49	SHLBY9	2019-03-25	ASX	P	2019-08-29	23.5	A	###	SHL	OS
50	SHLBZ9	2019-03-25	ASX	C	2019-08-29	24	A	###	SHL	OS
51	SHLC18	2019-03-25	ASX	C	2019-03-28	27	A	###	SHL	OS
52	SHLC19	2019-03-25	ASX	P	2019-08-29	24	A	###	SHL	OS
53	SHLC28	2019-03-25	ASX	P	2019-03-28	27	A	###	SHL	OS
54	SHLC29	2019-03-25	ASX	C	2019-08-29	24.5	A	###	SHL	OS
55	SHLC39	2019-03-25	ASX	P	2019-08-29	24.5	A	###	SHL	OS
56	SHLC49	2019-03-25	ASX	C	2019-08-29	25	A	###	SHL	OS
57	SHLC59	2019-03-25	ASX	P	2019-08-29	25	A	###	SHL	OS
58	SHLC69	2019-03-25	ASX	C	2019-08-29	25.5	A	###	SHL	OS
59	SHLC79	2019-03-25	ASX	P	2019-08-29	25.5	A	###	SHL	OS
60	SHLC89	2019-03-25	ASX	C	2019-08-29	26	A	###	SHL	OS
61	SHLC99	2019-03-25	ASX	P	2019-08-29	26	A	###	SHL	OS
62	SHLCF9	2019-03-25	ASX	C	2019-08-29	26.5	A	###	SHL	OS
63	SHLCG9	2019-03-25	ASX	P	2019-08-29	26.5	A	###	SHL	OS
64	SHLCH9	2019-03-25	ASX	C	2019-08-29	27	A	###	SHL	OS
65	SHLCI9	2019-03-25	ASX	P	2019-08-29	27	A	###	SHL	OS
66	SHLCJ9	2019-03-25	ASX	C	2019-08-29	27.5	A	###	SHL	OS
67	SHLCK9	2019-03-25	ASX	P	2019-08-29	27.5	A	###	SHL	OS
68	SHLCL9	2019-03-25	ASX	C	2019-08-29	28	A	###	SHL	OS
69	SHLCM9	2019-03-25	ASX	P	2019-08-29	28	A	###	SHL	OS
70	SHLCN9	2019-03-25	ASX	C	###	24.51	E	###	SHL	OS
71	SHLCO9	2019-03-25	ASX	P	###	24.51	E	###	SHL	OS
72	SHLCP9	2019-03-25	ASX	C	2019-08-29	20.5	A	###	SHL	OS
73	SHLCQ9	2019-03-25	ASX	P	2019-08-29	20.5	A	###	SHL	OS
74	SHLCR9	2019-03-25	ASX	C	2019-04-23	25.51	E	###	SHL	OS
75	SHLCS9	2019-03-25	ASX	P	2019-04-23	25.51	E	###	SHL	OS
76	SHLCT9	2019-03-25	ASX	C	2019-04-23	###	E	###	SHL	OS
77	SHLCU9	2019-03-25	ASX	P	2019-04-23	###	E	###	SHL	OS
78	SHLCV9	2019-03-25	ASX	C	###	25.51	E	###	SHL	OS
79	SHLCW9	2019-03-25	ASX	P	###	25.51	E	###	SHL	OS
80	SHLCX9	2019-03-25	ASX	C	###	###	E	###	SHL	OS
81	SHLCY9	2019-03-25	ASX	P	###	###	E	###	SHL	OS
82	SHLCZ9	2019-03-25	ASX	C	2019-04-23	22.51	E	###	SHL	OS
83	SHLD19	2019-03-25	ASX	P	2019-04-23	22.51	E	###	SHL	OS
84	SHLD29	2019-03-25	ASX	C	2019-04-23	###	E	###	SHL	OS
85	SHLD39	2019-03-25	ASX	P	2019-04-23	###	E	###	SHL	OS
86	SHLD49	2019-03-25	ASX	C	2019-04-23	###	E	###	SHL	OS
87	SHLD59	2019-03-25	ASX	P	2019-04-23	###	E	###	SHL	OS
88	SHLD69	2019-03-25	ASX	C	###	22.51	E	###	SHL	OS
89	SHLD79	2019-03-25	ASX	P	###	22.51	E	###	SHL	OS
90	SHLD89	2019-03-25	ASX	C	###	###	E	###	SHL	OS
91	SHLD99	2019-03-25	ASX	P	###	###	E	###	SHL	OS
92	SHLDK9	2019-03-25	ASX	C	###	###	E	###	SHL	OS
93	SHLDL9	2019-03-25	ASX	P	###	###	E	###	SHL	OS
94	SHLDM9	2019-03-25	ASX	C	###	23.51	E	###	SHL	OS
95	SHLDN8	2019-03-25	ASX	C	2019-03-28	27.5	A	###	SHL	OS
96	SHLDN9	2019-03-25	ASX	P	###	23.51	E	###	SHL	OS
97	SHLDO8	2019-03-25	ASX	P	2019-03-28	27.5	A	###	SHL	OS
98	SHLDO9	2019-03-25	ASX	C	###	###	E	###	SHL	OS
99	SHLDP9	2019-03-25	ASX	P	###	###	E	###	SHL	OS
100	SHLER8	2019-03-25	ASX	C	2019-03-28	23.51	E	###	SHL	OS
101	SHLES8	2019-03-25	ASX	P	2019-03-28	23.51	E	###	SHL	OS
102	SHLET8	2019-03-25	ASX	C	2019-03-28	###	E	###	SHL	OS
103	SHLEU8	2019-03-25	ASX	P	2019-03-28	###	E	###	SHL	OS
104	SHLEV8	2019-03-25	ASX	C	2019-03-28	24.51	E	###	SHL	OS
105	SHLEW8	2019-03-25	ASX	P	2019-03-28	24.51	E	###	SHL	OS
106	SHLEX8	2019-03-25	ASX	C	2019-03-28	###	E	###	SHL	OS
107	SHLEY8	2019-03-25	ASX	P	2019-03-28	###	E	###	SHL	OS
108	SHLEZ8	2019-03-25	ASX	C	2019-03-28	25.51	E	###	SHL	OS
109	SHLF18	2019-03-25	ASX	P	2019-03-28	25.51	E	###	SHL	OS
110	SHLF28	2019-03-25	ASX	C	2019-03-28	###	E	###	SHL	OS
111	SHLF38	2019-03-25	ASX	P	2019-03-28	###	E	###	SHL	OS
112	SHLF48	2019-03-25	ASX	C	2019-03-28	21.51	E	###	SHL	OS
113	SHLF58	2019-03-25	ASX	P	2019-03-28	21.51	E	###	SHL	OS
114	SHLF68	2019-03-25	ASX	C	2019-03-28	###	E	###	SHL	OS
115	SHLF78	2019-03-25	ASX	P	2019-03-28	###	E	###	SHL	OS
116	SHLF88	2019-03-25	ASX	C	2019-03-28	22.51	E	###	SHL	OS
117	SHLF98	2019-03-25	ASX	P	2019-03-28	22.51	E	###	SHL	OS
118	SHLFF8	2019-03-25	ASX	C	2019-03-28	###	E	###	SHL	OS
119	SHLFG8	2019-03-25	ASX	P	2019-03-28	###	E	###	SHL	OS
120	SHLFP8	2019-03-25	ASX	C	2019-03-28	28	A	###	SHL	OS
121	SHLFQ8	2019-03-25	ASX	P	2019-03-28	28	A	###	SHL	OS
122	SHLFX8	2019-03-25	ASX	C	2019-03-28	28.5	A	###	SHL	OS
123	SHLFY8	2019-03-25	ASX	P	2019-03-28	28.5	A	###	SHL	OS
124	SHLG88	2019-03-25	ASX	C	2019-06-27	23	A	###	SHL	OS
125	SHLG98	2019-03-25	ASX	P	2019-06-27	23	A	###	SHL	OS
126	SHLGK8	2019-03-25	ASX	C	2019-06-27	24	A	###	SHL	OS
127	SHLGL8	2019-03-25	ASX	P	2019-06-27	24	A	###	SHL	OS
128	SHLGM8	2019-03-25	ASX	C	2019-06-27	22.5	A	###	SHL	OS
129	SHLGN8	2019-03-25	ASX	P	2019-06-27	22.5	A	###	SHL	OS
130	SHLGO8	2019-03-25	ASX	C	2019-06-27	21.5	A	###	SHL	OS
131	SHLGP8	2019-03-25	ASX	P	2019-06-27	21.5	A	###	SHL	OS
132	SHLGQ8	2019-03-25	ASX	C	2019-06-27	22	A	###	SHL	OS
133	SHLGR8	2019-03-25	ASX	P	2019-06-27	22	A	###	SHL	OS
134	SHLGS8	2019-03-25	ASX	C	2019-06-27	24.5	A	###	SHL	OS
135	SHLGT8	2019-03-25	ASX	P	2019-06-27	24.5	A	###	SHL	OS
136	SHLGU8	2019-03-25	ASX	C	2019-06-27	23.5	A	###	SHL	OS
137	SHLGV8	2019-03-25	ASX	P	2019-06-27	23.5	A	###	SHL	OS
138	SHLGW8	2019-03-25	ASX	C	2019-06-27	27.5	A	###	SHL	OS
139	SHLGX8	2019-03-25	ASX	P	2019-06-27	27.5	A	###	SHL	OS
140	SHLGY8	2019-03-25	ASX	C	2019-06-27	28.5	A	###	SHL	OS
141	SHLGZ8	2019-03-25	ASX	P	2019-06-27	28.5	A	###	SHL	OS
142	SHLI18	2019-03-25	ASX	C	2019-06-27	25.5	A	###	SHL	OS
143	SHLI28	2019-03-25	ASX	P	2019-06-27	25.5	A	###	SHL	OS
144	SHLI38	2019-03-25	ASX	C	2019-06-27	26.5	A	###	SHL	OS
145	SHLI48	2019-03-25	ASX	P	2019-06-27	26.5	A	###	SHL	OS
146	SHLI58	2019-03-25	ASX	C	2019-06-27	27	A	###	SHL	OS
147	SHLI68	2019-03-25	ASX	P	2019-06-27	27	A	###	SHL	OS
148	SHLI78	2019-03-25	ASX	C	2019-06-27	28	A	###	SHL	OS
149	SHLI88	2019-03-25	ASX	P	2019-06-27	28	A	###	SHL	OS
150	SHLI98	2019-03-25	ASX	C	2019-06-27	25	A	###	SHL	OS
151	SHLIF8	2019-03-25	ASX	P	2019-06-27	25	A	###	SHL	OS
152	SHLIG8	2019-03-25	ASX	C	2019-06-27	26	A	###	SHL	OS
153	SHLIH8	2019-03-25	ASX	P	2019-06-27	26	A	###	SHL	OS
154	SHLII8	2019-03-25	ASX	C	2019-06-27	21	A	###	SHL	OS
155	SHLIJ8	2019-03-25	ASX	P	2019-06-27	21	A	###	SHL	OS
156	SHLIK8	2019-03-25	ASX	C	2019-06-27	###	E	###	SHL	OS
157	SHLIL8	2019-03-25	ASX	P	2019-06-27	###	E	###	SHL	OS
158	SHLIM8	2019-03-25	ASX	C	2019-06-27	24.51	E	###	SHL	OS
159	SHLIN8	2019-03-25	ASX	P	2019-06-27	24.51	E	###	SHL	OS
160	SHLIO8	2019-03-25	ASX	C	2019-06-27	###	E	###	SHL	OS
161	SHLIP8	2019-03-25	ASX	P	2019-06-27	###	E	###	SHL	OS
162	SHLIQ8	2019-03-25	ASX	C	2019-06-27	25.51	E	###	SHL	OS
163	SHLIR8	2019-03-25	ASX	P	2019-06-27	25.51	E	###	SHL	OS
164	SHLIS8	2019-03-25	ASX	C	2019-06-27	###	E	###	SHL	OS
165	SHLIT8	2019-03-25	ASX	P	2019-06-27	###	E	###	SHL	OS
166	SHLJV8	2019-03-25	ASX	C	2019-03-28	29.5	A	###	SHL	OS
167	SHLJW8	2019-03-25	ASX	P	2019-03-28	29.5	A	###	SHL	OS
168	SHLJX8	2019-03-25	ASX	C	2019-03-28	###	A	###	SHL	OS
169	SHLJY8	2019-03-25	ASX	P	2019-03-28	###	A	###	SHL	OS
170	SHLJZ8	2019-03-25	ASX	C	2019-03-28	29	A	###	SHL	OS
171	SHLK18	2019-03-25	ASX	P	2019-03-28	29	A	###	SHL	OS
172	SHLK28	2019-03-25	ASX	C	2019-06-27	29	A	###	SHL	OS
173	SHLK38	2019-03-25	ASX	P	2019-06-27	29	A	###	SHL	OS
174	SHLK48	2019-03-25	ASX	C	2019-06-27	###	A	###	SHL	OS
175	SHLK58	2019-03-25	ASX	P	2019-06-27	###	A	###	SHL	OS
176	SHLK68	2019-03-25	ASX	C	2019-06-27	29.5	A	###	SHL	OS
177	SHLK78	2019-03-25	ASX	P	2019-06-27	29.5	A	###	SHL	OS
178	SHLKK8	2019-03-25	ASX	C	2019-03-28	30.5	A	###	SHL	OS
179	SHLKL8	2019-03-25	ASX	P	2019-03-28	30.5	A	###	SHL	OS
180	SHLKM8	2019-03-25	ASX	C	2019-06-27	30.5	A	###	SHL	OS
181	SHLKN8	2019-03-25	ASX	P	2019-06-27	30.5	A	###	SHL	OS
182	SHLNM8	2019-03-25	ASX	C	2019-06-27	###	E	###	SHL	OS
183	SHLNN8	2019-03-25	ASX	P	2019-06-27	###	E	###	SHL	OS
184	SHLNO8	2019-03-25	ASX	C	2019-06-27	22.51	E	###	SHL	OS
185	SHLNP8	2019-03-25	ASX	P	2019-06-27	22.51	E	###	SHL	OS
186	SHLNQ8	2019-03-25	ASX	C	2019-06-27	###	E	###	SHL	OS
187	SHLNR8	2019-03-25	ASX	P	2019-06-27	###	E	###	SHL	OS
188	SHLNS8	2019-03-25	ASX	C	2019-06-27	23.51	E	###	SHL	OS
189	SHLNT8	2019-03-25	ASX	P	2019-06-27	23.51	E	###	SHL	OS
190	SHLNU8	2019-03-25	ASX	C	2019-06-27	26.51	E	###	SHL	OS
191	SHLNV8	2019-03-25	ASX	P	2019-06-27	26.51	E	###	SHL	OS
192	SHLNW8	2019-03-25	ASX	C	2019-06-27	###	E	###	SHL	OS
193	SHLNX8	2019-03-25	ASX	P	2019-06-27	###	E	###	SHL	OS
194	SHLNY8	2019-03-25	ASX	C	2019-06-27	27.51	E	###	SHL	OS
195	SHLNZ8	2019-03-25	ASX	P	2019-06-27	27.51	E	###	SHL	OS
196	SHLP58	2019-03-25	ASX	C	2019-09-26	22	A	###	SHL	OS
197	SHLP68	2019-03-25	ASX	P	2019-09-26	22	A	###	SHL	OS
198	SHLP78	2019-03-25	ASX	C	2019-09-26	21.5	A	###	SHL	OS
199	SHLP88	2019-03-25	ASX	P	2019-09-26	21.5	A	###	SHL	OS
200	SHLP98	2019-03-25	ASX	C	2019-09-26	25.5	A	###	SHL	OS
201	SHLPK8	2019-03-25	ASX	P	2019-09-26	25.5	A	###	SHL	OS
202	SHLPL8	2019-03-25	ASX	C	2019-09-26	26.5	A	###	SHL	OS
203	SHLPM8	2019-03-25	ASX	P	2019-09-26	26.5	A	###	SHL	OS
204	SHLPN8	2019-03-25	ASX	C	2019-09-26	24.5	A	###	SHL	OS
205	SHLPO8	2019-03-25	ASX	P	2019-09-26	24.5	A	###	SHL	OS
206	SHLPP8	2019-03-25	ASX	C	2019-09-26	23.5	A	###	SHL	OS
207	SHLPQ8	2019-03-25	ASX	P	2019-09-26	23.5	A	###	SHL	OS
208	SHLPR8	2019-03-25	ASX	C	2019-09-26	22.5	A	###	SHL	OS
209	SHLPS8	2019-03-25	ASX	P	2019-09-26	22.5	A	###	SHL	OS
210	SHLPT8	2019-03-25	ASX	C	2019-09-26	27.5	A	###	SHL	OS
211	SHLPU8	2019-03-25	ASX	P	2019-09-26	27.5	A	###	SHL	OS
212	SHLPV8	2019-03-25	ASX	C	2019-09-26	28.5	A	###	SHL	OS
213	SHLPW8	2019-03-25	ASX	P	2019-09-26	28.5	A	###	SHL	OS
214	SHLPX8	2019-03-25	ASX	C	2019-09-26	23	A	###	SHL	OS
215	SHLPY8	2019-03-25	ASX	P	2019-09-26	23	A	###	SHL	OS
216	SHLPZ8	2019-03-25	ASX	C	2019-09-26	24	A	###	SHL	OS
217	SHLQ18	2019-03-25	ASX	P	2019-09-26	24	A	###	SHL	OS
218	SHLQ28	2019-03-25	ASX	C	2019-09-26	27	A	###	SHL	OS
219	SHLQ38	2019-03-25	ASX	P	2019-09-26	27	A	###	SHL	OS
220	SHLQ48	2019-03-25	ASX	C	2019-09-26	28	A	###	SHL	OS
221	SHLQ58	2019-03-25	ASX	P	2019-09-26	28	A	###	SHL	OS
222	SHLQ68	2019-03-25	ASX	C	2019-09-26	25	A	###	SHL	OS
223	SHLQ78	2019-03-25	ASX	P	2019-09-26	25	A	###	SHL	OS
224	SHLQ88	2019-03-25	ASX	C	2019-09-26	26	A	###	SHL	OS
225	SHLQ98	2019-03-25	ASX	P	2019-09-26	26	A	###	SHL	OS
226	SHLQM8	2019-03-25	ASX	C	2019-09-26	29	A	###	SHL	OS
227	SHLQN8	2019-03-25	ASX	P	2019-09-26	29	A	###	SHL	OS
228	SHLQW8	2019-03-25	ASX	C	2019-09-26	21	A	###	SHL	OS
229	SHLQX8	2019-03-25	ASX	P	2019-09-26	21	A	###	SHL	OS
230	SHLR38	2019-03-25	ASX	C	2019-06-27	20.5	A	###	SHL	OS
231	SHLR48	2019-03-25	ASX	P	2019-06-27	20.5	A	###	SHL	OS
232	SHLR58	2019-03-25	ASX	C	2019-09-26	20.5	A	###	SHL	OS
233	SHLR68	2019-03-25	ASX	P	2019-09-26	20.5	A	###	SHL	OS
234	SHLRG8	2019-03-25	ASX	C	2019-06-27	20	A	###	SHL	OS
235	SHLRH8	2019-03-25	ASX	P	2019-06-27	20	A	###	SHL	OS
236	SHLRI8	2019-03-25	ASX	C	2019-09-26	20	A	###	SHL	OS
237	SHLRJ8	2019-03-25	ASX	P	2019-09-26	20	A	###	SHL	OS
238	SHLRS8	2019-03-25	ASX	C	2019-04-23	19.5	A	###	SHL	OS
239	SHLRT8	2019-03-25	ASX	P	2019-04-23	19.5	A	###	SHL	OS
240	SHLRU8	2019-03-25	ASX	C	2019-04-23	20.5	A	###	SHL	OS
241	SHLRV8	2019-03-25	ASX	P	2019-04-23	20.5	A	###	SHL	OS
242	SHLRW8	2019-03-25	ASX	C	2019-04-23	25	A	###	SHL	OS
243	SHLRX8	2019-03-25	ASX	P	2019-04-23	25	A	###	SHL	OS
244	SHLRY8	2019-03-25	ASX	C	2019-04-23	26	A	###	SHL	OS
245	SHLRZ8	2019-03-25	ASX	P	2019-04-23	26	A	###	SHL	OS
246	SHLS18	2019-03-25	ASX	C	2019-04-23	25.5	A	###	SHL	OS
247	SHLS28	2019-03-25	ASX	P	2019-04-23	25.5	A	###	SHL	OS
248	SHLS38	2019-03-25	ASX	C	2019-04-23	26.5	A	###	SHL	OS
249	SHLS48	2019-03-25	ASX	P	2019-04-23	26.5	A	###	SHL	OS
250	SHLS58	2019-03-25	ASX	C	2019-04-23	22.5	A	###	SHL	OS
251	SHLS68	2019-03-25	ASX	P	2019-04-23	22.5	A	###	SHL	OS
252	SHLS78	2019-03-25	ASX	C	2019-04-23	21.5	A	###	SHL	OS
253	SHLS88	2019-03-25	ASX	P	2019-04-23	21.5	A	###	SHL	OS
254	SHLS98	2019-03-25	ASX	C	2019-04-23	23.5	A	###	SHL	OS
255	SHLSA8	2019-03-25	ASX	P	2019-04-23	23.5	A	###	SHL	OS
256	SHLSB8	2019-03-25	ASX	C	2019-04-23	24.5	A	###	SHL	OS
257	SHLSC8	2019-03-25	ASX	P	2019-04-23	24.5	A	###	SHL	OS
258	SHLSD8	2019-03-25	ASX	C	2019-04-23	21	A	###	SHL	OS
259	SHLSE8	2019-03-25	ASX	P	2019-04-23	21	A	###	SHL	OS
260	SHLSF8	2019-03-25	ASX	C	2019-04-23	22	A	###	SHL	OS
261	SHLSG8	2019-03-25	ASX	P	2019-04-23	22	A	###	SHL	OS
262	SHLSH8	2019-03-25	ASX	C	2019-04-23	20	A	###	SHL	OS
263	SHLSI8	2019-03-25	ASX	P	2019-04-23	20	A	###	SHL	OS
264	SHLSJ8	2019-03-25	ASX	C	2019-04-23	23	A	###	SHL	OS
265	SHLSK8	2019-03-25	ASX	P	2019-04-23	23	A	###	SHL	OS
266	SHLSL8	2019-03-25	ASX	C	2019-04-23	24	A	###	SHL	OS
267	SHLSM8	2019-03-25	ASX	P	2019-04-23	24	A	###	SHL	OS
268	SHLSN8	2019-03-25	ASX	C	2019-06-27	19.5	A	###	SHL	OS
269	SHLSO8	2019-03-25	ASX	P	2019-06-27	19.5	A	###	SHL	OS
270	SHLSP8	2019-03-25	ASX	C	2019-09-26	19.5	A	###	SHL	OS
271	SHLSQ8	2019-03-25	ASX	P	2019-09-26	19.5	A	###	SHL	OS
272	SHLSX8	2019-03-25	ASX	C	2019-04-23	###	A	###	SHL	OS
273	SHLSY8	2019-03-25	ASX	P	2019-04-23	###	A	###	SHL	OS
274	SHLSZ8	2019-03-25	ASX	C	2019-06-27	###	A	###	SHL	OS
275	SHLT18	2019-03-25	ASX	P	2019-06-27	###	A	###	SHL	OS
276	SHLT28	2019-03-25	ASX	C	2019-09-26	###	A	###	SHL	OS
277	SHLT38	2019-03-25	ASX	P	2019-09-26	###	A	###	SHL	OS
278	SHLT48	2019-03-25	ASX	C	2019-09-26	###	E	###	SHL	OS
279	SHLT58	2019-03-25	ASX	P	2019-09-26	###	E	###	SHL	OS
280	SHLT68	2019-03-25	ASX	C	2019-09-26	20.51	E	###	SHL	OS
281	SHLT78	2019-03-25	ASX	P	2019-09-26	20.51	E	###	SHL	OS
282	SHLT88	2019-03-25	ASX	C	2019-09-26	###	E	###	SHL	OS
283	SHLT98	2019-03-25	ASX	P	2019-09-26	###	E	###	SHL	OS
284	SHLTA8	2019-03-25	ASX	C	2019-09-26	21.51	E	###	SHL	OS
285	SHLTB8	2019-03-25	ASX	P	2019-09-26	21.51	E	###	SHL	OS
286	SHLTC8	2019-03-25	ASX	C	2019-09-26	###	E	###	SHL	OS
287	SHLTD8	2019-03-25	ASX	P	2019-09-26	###	E	###	SHL	OS
288	SHLTE8	2019-03-25	ASX	C	2019-09-26	22.51	E	###	SHL	OS
289	SHLTF8	2019-03-25	ASX	P	2019-09-26	22.51	E	###	SHL	OS
290	SHLTG8	2019-03-25	ASX	C	2019-09-26	###	E	###	SHL	OS
291	SHLTH8	2019-03-25	ASX	P	2019-09-26	###	E	###	SHL	OS
292	SHLTI8	2019-03-25	ASX	C	2019-09-26	23.51	E	###	SHL	OS
293	SHLTJ8	2019-03-25	ASX	P	2019-09-26	23.51	E	###	SHL	OS
294	SHLTK8	2019-03-25	ASX	C	2019-09-26	###	E	###	SHL	OS
295	SHLTL8	2019-03-25	ASX	P	2019-09-26	###	E	###	SHL	OS
296	SHLTM8	2019-03-25	ASX	C	2019-09-26	24.51	E	###	SHL	OS
297	SHLTN8	2019-03-25	ASX	P	2019-09-26	24.51	E	###	SHL	OS
298	SHLTO8	2019-03-25	ASX	C	2019-09-26	###	E	###	SHL	OS
299	SHLTP8	2019-03-25	ASX	P	2019-09-26	###	E	###	SHL	OS
300	SHLTQ8	2019-03-25	ASX	C	2019-09-26	25.51	E	###	SHL	OS
301	SHLTR8	2019-03-25	ASX	P	2019-09-26	25.51	E	###	SHL	OS
302	SHLTS8	2019-03-25	ASX	C	2019-09-26	###	E	###	SHL	OS
303	SHLTT8	2019-03-25	ASX	P	2019-09-26	###	E	###	SHL	OS
304	SHLU38	2019-03-25	ASX	C	2019-03-28	18.5	A	###	SHL	OS
305	SHLU48	2019-03-25	ASX	P	2019-03-28	18.5	A	###	SHL	OS
306	SHLU58	2019-03-25	ASX	C	2019-04-23	18.5	A	###	SHL	OS
307	SHLU68	2019-03-25	ASX	P	2019-04-23	18.5	A	###	SHL	OS
308	SHLU78	2019-03-25	ASX	C	2019-06-27	18.5	A	###	SHL	OS
309	SHLU88	2019-03-25	ASX	P	2019-06-27	18.5	A	###	SHL	OS
310	SHLU98	2019-03-25	ASX	C	2019-09-26	18.5	A	###	SHL	OS
311	SHLUA8	2019-03-25	ASX	P	2019-09-26	18.5	A	###	SHL	OS
312	SHLUJ8	2019-03-25	ASX	C	2019-03-28	###	A	###	SHL	OS
313	SHLUK8	2019-03-25	ASX	P	2019-03-28	###	A	###	SHL	OS
314	SHLUL8	2019-03-25	ASX	C	2019-04-23	###	A	###	SHL	OS
315	SHLUM8	2019-03-25	ASX	P	2019-04-23	###	A	###	SHL	OS
316	SHLUN8	2019-03-25	ASX	C	2019-06-27	###	A	###	SHL	OS
317	SHLUO8	2019-03-25	ASX	P	2019-06-27	###	A	###	SHL	OS
318	SHLUP8	2019-03-25	ASX	C	2019-09-26	###	A	###	SHL	OS
319	SHLUQ8	2019-03-25	ASX	P	2019-09-26	###	A	###	SHL	OS
320	SHLV28	2019-03-25	ASX	C	2019-04-23	###	A	###	SHL	OS
321	SHLV38	2019-03-25	ASX	P	2019-04-23	###	A	###	SHL	OS
322	SHLV48	2019-03-25	ASX	C	2019-04-23	17.5	A	###	SHL	OS
323	SHLV58	2019-03-25	ASX	P	2019-04-23	17.5	A	###	SHL	OS
324	SHLV68	2019-03-25	ASX	C	2019-06-27	16.5	A	###	SHL	OS
325	SHLV78	2019-03-25	ASX	P	2019-06-27	16.5	A	###	SHL	OS
326	SHLV88	2019-03-25	ASX	C	2019-06-27	###	A	###	SHL	OS
327	SHLV98	2019-03-25	ASX	P	2019-06-27	###	A	###	SHL	OS
328	SHLVA8	2019-03-25	ASX	C	2019-06-27	17.5	A	###	SHL	OS
329	SHLVB8	2019-03-25	ASX	P	2019-06-27	17.5	A	###	SHL	OS
330	SHLVG8	2019-03-25	ASX	C	2019-04-23	27	A	###	SHL	OS
331	SHLVH8	2019-03-25	ASX	P	2019-04-23	27	A	###	SHL	OS
332	SHLVI8	2019-03-25	ASX	C	###	20	A	###	SHL	OS
333	SHLVJ8	2019-03-25	ASX	P	###	20	A	###	SHL	OS
334	SHLVK8	2019-03-25	ASX	C	###	20.5	A	###	SHL	OS
335	SHLVL8	2019-03-25	ASX	P	###	20.5	A	###	SHL	OS
336	SHLVM8	2019-03-25	ASX	C	###	21	A	###	SHL	OS
337	SHLVN8	2019-03-25	ASX	P	###	21	A	###	SHL	OS
338	SHLVO8	2019-03-25	ASX	C	###	21.5	A	###	SHL	OS
339	SHLVP8	2019-03-25	ASX	P	###	21.5	A	###	SHL	OS
340	SHLVQ8	2019-03-25	ASX	C	###	22	A	###	SHL	OS
341	SHLVR8	2019-03-25	ASX	P	###	22	A	###	SHL	OS
342	SHLVS8	2019-03-25	ASX	C	###	22.5	A	###	SHL	OS
343	SHLVT8	2019-03-25	ASX	P	###	22.5	A	###	SHL	OS
344	SHLVU8	2019-03-25	ASX	C	###	23	A	###	SHL	OS
345	SHLVV8	2019-03-25	ASX	P	###	23	A	###	SHL	OS
346	SHLVW8	2019-03-25	ASX	C	###	23.5	A	###	SHL	OS
347	SHLVX8	2019-03-25	ASX	P	###	23.5	A	###	SHL	OS
348	SHLVY8	2019-03-25	ASX	C	###	24	A	###	SHL	OS
349	SHLVZ8	2019-03-25	ASX	P	###	24	A	###	SHL	OS
350	SHLW18	2019-03-25	ASX	C	###	24.5	A	###	SHL	OS
351	SHLW28	2019-03-25	ASX	P	###	24.5	A	###	SHL	OS
352	SHLW38	2019-03-25	ASX	C	###	25	A	###	SHL	OS
353	SHLW48	2019-03-25	ASX	P	###	25	A	###	SHL	OS
354	SHLW58	2019-03-25	ASX	C	###	25.5	A	###	SHL	OS
355	SHLW68	2019-03-25	ASX	P	###	25.5	A	###	SHL	OS
356	SHLW78	2019-03-25	ASX	C	###	26	A	###	SHL	OS
357	SHLW88	2019-03-25	ASX	P	###	26	A	###	SHL	OS
358	SHLW98	2019-03-25	ASX	C	###	26.5	A	###	SHL	OS
359	SHLWA8	2019-03-25	ASX	P	###	26.5	A	###	SHL	OS
360	SHLWB8	2019-03-25	ASX	C	###	27	A	###	SHL	OS
361	SHLWC8	2019-03-25	ASX	P	###	27	A	###	SHL	OS
362	SHLWD8	2019-03-25	ASX	C	###	19.5	A	###	SHL	OS
363	SHLWE8	2019-03-25	ASX	P	###	19.5	A	###	SHL	OS
364	SHLWF8	2019-03-25	ASX	C	###	###	A	###	SHL	OS
365	SHLWG8	2019-03-25	ASX	P	###	###	A	###	SHL	OS
366	SHLWL8	2019-03-25	ASX	C	###	###	A	###	SHL	OS
367	SHLWM8	2019-03-25	ASX	P	###	###	A	###	SHL	OS
368	SHLWN8	2019-03-25	ASX	C	###	18.5	A	###	SHL	OS
369	SHLWO8	2019-03-25	ASX	P	###	18.5	A	###	SHL	OS
370	SHLX28	2019-03-25	ASX	C	###	18.5	A	###	SHL	OS
371	SHLX38	2019-03-25	ASX	P	###	18.5	A	###	SHL	OS
372	SHLX48	2019-03-25	ASX	C	###	###	A	###	SHL	OS
373	SHLX58	2019-03-25	ASX	P	###	###	A	###	SHL	OS
374	SHLX68	2019-03-25	ASX	C	###	19.5	A	###	SHL	OS
375	SHLX78	2019-03-25	ASX	P	###	19.5	A	###	SHL	OS
376	SHLX88	2019-03-25	ASX	C	###	20	A	###	SHL	OS
377	SHLX98	2019-03-25	ASX	P	###	20	A	###	SHL	OS
378	SHLXA8	2019-03-25	ASX	C	###	20.5	A	###	SHL	OS
379	SHLXB8	2019-03-25	ASX	P	###	20.5	A	###	SHL	OS
380	SHLXC8	2019-03-25	ASX	C	###	21	A	###	SHL	OS
381	SHLXD8	2019-03-25	ASX	P	###	21	A	###	SHL	OS
382	SHLXF8	2019-03-25	ASX	C	###	21.5	A	###	SHL	OS
383	SHLXG8	2019-03-25	ASX	P	###	21.5	A	###	SHL	OS
384	SHLXH8	2019-03-25	ASX	C	###	22	A	###	SHL	OS
385	SHLXI8	2019-03-25	ASX	P	###	22	A	###	SHL	OS
386	SHLXJ8	2019-03-25	ASX	C	###	22.5	A	###	SHL	OS
387	SHLXK8	2019-03-25	ASX	P	###	22.5	A	###	SHL	OS
388	SHLXL8	2019-03-25	ASX	C	###	23	A	###	SHL	OS
389	SHLXM8	2019-03-25	ASX	P	###	23	A	###	SHL	OS
390	SHLXN8	2019-03-25	ASX	C	###	23.5	A	###	SHL	OS
391	SHLXO8	2019-03-25	ASX	P	###	23.5	A	###	SHL	OS
392	SHLXP8	2019-03-25	ASX	C	###	24	A	###	SHL	OS
393	SHLXQ8	2019-03-25	ASX	P	###	24	A	###	SHL	OS
394	SHLXR8	2019-03-25	ASX	C	###	24.5	A	###	SHL	OS
395	SHLXS8	2019-03-25	ASX	P	###	24.5	A	###	SHL	OS
396	SHLXT8	2019-03-25	ASX	C	###	25	A	###	SHL	OS
397	SHLXU8	2019-03-25	ASX	P	###	25	A	###	SHL	OS
398	SHLXV8	2019-03-25	ASX	C	###	25.5	A	###	SHL	OS
399	SHLXW8	2019-03-25	ASX	P	###	25.5	A	###	SHL	OS
400	SHLXY8	2019-03-25	ASX	C	###	###	A	###	SHL	OS
401	SHLXZ8	2019-03-25	ASX	P	###	###	A	###	SHL	OS
402	SHLY18	2019-03-25	ASX	C	###	26	A	###	SHL	OS
403	SHLY28	2019-03-25	ASX	P	###	26	A	###	SHL	OS
404	SHLY38	2019-03-25	ASX	C	2019-04-23	23.51	E	###	SHL	OS
405	SHLY48	2019-03-25	ASX	P	2019-04-23	23.51	E	###	SHL	OS
406	SHLY58	2019-03-25	ASX	C	2019-04-23	###	E	###	SHL	OS
407	SHLY68	2019-03-25	ASX	P	2019-04-23	###	E	###	SHL	OS
408	SHLY78	2019-03-25	ASX	C	2019-04-23	24.51	E	###	SHL	OS
409	SHLY88	2019-03-25	ASX	P	2019-04-23	24.51	E	###	SHL	OS
410	SHLY98	2019-03-25	ASX	C	###	###	E	###	SHL	OS
411	SHLYA8	2019-03-25	ASX	P	###	###	E	###	SHL	OS
412	SHLYB8	2019-03-25	ASX	C	###	21.51	E	###	SHL	OS
413	SHLYC8	2019-03-25	ASX	P	###	21.51	E	###	SHL	OS
414	SHLYD8	2019-03-25	ASX	C	###	###	E	###	SHL	OS
415	SHLYE8	2019-03-25	ASX	P	###	###	E	###	SHL	OS
416	SHLYF8	2019-03-25	ASX	C	###	22.51	E	###	SHL	OS
417	SHLYG8	2019-03-25	ASX	P	###	22.51	E	###	SHL	OS
418	SHLYH8	2019-03-25	ASX	C	###	###	E	###	SHL	OS
419	SHLYI8	2019-03-25	ASX	P	###	###	E	###	SHL	OS
420	SHLYN8	2019-03-25	ASX	C	###	26.5	A	###	SHL	OS
421	SHLYO8	2019-03-25	ASX	P	###	26.5	A	###	SHL	OS
422	SHLYP8	2019-03-25	ASX	C	2019-07-25	19.5	A	###	SHL	OS
423	SHLYQ8	2019-03-25	ASX	P	2019-07-25	19.5	A	###	SHL	OS
424	SHLYR8	2019-03-25	ASX	C	2019-07-25	20	A	###	SHL	OS
425	SHLYS8	2019-03-25	ASX	P	2019-07-25	20	A	###	SHL	OS
426	SHLYT8	2019-03-25	ASX	C	2019-07-25	20.5	A	###	SHL	OS
427	SHLYU8	2019-03-25	ASX	P	2019-07-25	20.5	A	###	SHL	OS
428	SHLYV8	2019-03-25	ASX	C	2019-07-25	21	A	###	SHL	OS
429	SHLYW8	2019-03-25	ASX	P	2019-07-25	21	A	###	SHL	OS
430	SHLYX8	2019-03-25	ASX	C	2019-07-25	21.5	A	###	SHL	OS
431	SHLYZ8	2019-03-25	ASX	P	2019-07-25	21.5	A	###	SHL	OS
432	SHLZ18	2019-03-25	ASX	C	2019-07-25	22	A	###	SHL	OS
433	SHLZ28	2019-03-25	ASX	P	2019-07-25	22	A	###	SHL	OS
434	SHLZ38	2019-03-25	ASX	C	2019-07-25	22.5	A	###	SHL	OS
435	SHLZ48	2019-03-25	ASX	P	2019-07-25	22.5	A	###	SHL	OS
436	SHLZ58	2019-03-25	ASX	C	2019-07-25	23	A	###	SHL	OS
437	SHLZ68	2019-03-25	ASX	P	2019-07-25	23	A	###	SHL	OS
438	SHLZ78	2019-03-25	ASX	C	2019-07-25	23.5	A	###	SHL	OS
439	SHLZ88	2019-03-25	ASX	P	2019-07-25	23.5	A	###	SHL	OS
440	SHLZ98	2019-03-25	ASX	C	2019-07-25	24	A	###	SHL	OS
441	SHLZA8	2019-03-25	ASX	P	2019-07-25	24	A	###	SHL	OS
442	SHLZB8	2019-03-25	ASX	C	2019-07-25	24.5	A	###	SHL	OS
443	SHLZC8	2019-03-25	ASX	P	2019-07-25	24.5	A	###	SHL	OS
444	SHLZD8	2019-03-25	ASX	C	2019-07-25	25	A	###	SHL	OS
445	SHLZE8	2019-03-25	ASX	P	2019-07-25	25	A	###	SHL	OS
446	SHLZF8	2019-03-25	ASX	C	2019-07-25	25.5	A	###	SHL	OS
447	SHLZG8	2019-03-25	ASX	P	2019-07-25	25.5	A	###	SHL	OS
448	SHLZH8	2019-03-25	ASX	C	2019-07-25	26	A	###	SHL	OS
449	SHLZI8	2019-03-25	ASX	P	2019-07-25	26	A	###	SHL	OS
450	SHLZJ8	2019-03-25	ASX	C	2019-07-25	26.5	A	###	SHL	OS
451	SHLZK8	2019-03-25	ASX	P	2019-07-25	26.5	A	###	SHL	OS
452	SHLZL8	2019-03-25	ASX	C	2019-07-25	27	A	###	SHL	OS
453	SHLZM8	2019-03-25	ASX	P	2019-07-25	27	A	###	SHL	OS
454	SHLZN8	2019-03-25	ASX	C	###	27	A	###	SHL	OS
455	SHLZO7	2019-03-25	ASX	C	2019-03-28	25	A	###	SHL	OS
456	SHLZO8	2019-03-25	ASX	P	###	27	A	###	SHL	OS
457	SHLZP7	2019-03-25	ASX	P	2019-03-28	25	A	###	SHL	OS
458	SHLZP8	2019-03-25	ASX	C	###	###	E	###	SHL	OS
459	SHLZQ7	2019-03-25	ASX	C	2019-03-28	26	A	###	SHL	OS
460	SHLZQ8	2019-03-25	ASX	P	###	###	E	###	SHL	OS
461	SHLZR7	2019-03-25	ASX	P	2019-03-28	26	A	###	SHL	OS
462	SHLZR8	2019-03-25	ASX	C	###	24.51	E	###	SHL	OS
463	SHLZS7	2019-03-25	ASX	C	2019-03-28	19.5	A	###	SHL	OS
464	SHLZS8	2019-03-25	ASX	P	###	24.51	E	###	SHL	OS
465	SHLZT7	2019-03-25	ASX	P	2019-03-28	19.5	A	###	SHL	OS
466	SHLZT8	2019-03-25	ASX	C	###	###	E	###	SHL	OS
467	SHLZU7	2019-03-25	ASX	C	2019-03-28	20.5	A	###	SHL	OS
468	SHLZU8	2019-03-25	ASX	P	###	###	E	###	SHL	OS
469	SHLZV7	2019-03-25	ASX	P	2019-03-28	20.5	A	###	SHL	OS
470	SHLZV8	2019-03-25	ASX	C	###	25.51	E	###	SHL	OS
471	SHLZW7	2019-03-25	ASX	C	2019-03-28	21.5	A	###	SHL	OS
472	SHLZW8	2019-03-25	ASX	P	###	25.51	E	###	SHL	OS
473	SHLZX7	2019-03-25	ASX	P	2019-03-28	21.5	A	###	SHL	OS
474	SHLZX8	2019-03-25	ASX	C	###	###	E	###	SHL	OS
475	SHLZY7	2019-03-25	ASX	C	2019-03-28	22.5	A	###	SHL	OS
476	SHLZY8	2019-03-25	ASX	P	###	###	E	###	SHL	OS

Options Warrants owned by SHL Charting

Warrants for Company (SHL) SONIC HEALTHCARE LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	SHLISK	2019-03-22	Instalment Regular Normal	###	1	###	A	UBS	COR
2	SHLKOA	2019-03-22	MINI Call	###	1	19.6977	A	CITIWARRANTS	COR
3	SHLKOC	2019-03-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	SHLKOP	2019-03-22	MINI Put	###	1	28.1477	A	CITIWARRANTS	COR
5	SHLKOQ	2019-03-22	MINI Put	2019-03-22	1	27.4985	A	CITIWARRANTS	COR
6	SHLSO1	2019-03-22	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
7	SHLSO2	2019-03-22	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
8	SHLSOM	2019-03-22	Self Funding Instalments	###	1	9.7677	A	CITIWARRANTS	COR
9	SHLSSE	2019-03-22	Self Funding Instalments	###	1	###	A	UBS	COR
10	SHLSSZ	2019-03-22	Self Funding Instalments	###	1	10.0452	A	UBS	COR
11	SHLSWA	2019-03-22	Self Funding Instalments	###	1	10.7848	A	WESTPAC	COR
12	SHLSWR	2019-03-22	Self Funding Instalments	###	1	9.9245	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (SHL) SONIC HEALTHCARE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	35,988	0.0
MAX	27	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SHL

Weekly Format Enhanced Daily Prices for SHL Basic

End of day Prices (Enhanced format),

last 120 Days for (SHL) SONIC HEALTHCARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.126
2019-Mar-22 Fri	24.74	###	24.59	###	675,426	###	-0.4	###	###
2019-Mar-21 Thu	24.45	###	24.26	###	###	###	0.8	79.6	21.9
2019-Mar-20 Wed	24.27	24.8	24.23	###	###	33,656,520	###	###	21.8
2019-Mar-19 Tue	###	24.53	###	24.24	###	22,597,645	-0.2	34.8	21.5
2019-Mar-18 Mon	24.47	24.47	###	24.4	###	###	-0.3	32.4	###
2019-Mar-15 Fri	24.44	###	###	24.52	###	###	0.3	###	###
2019-Mar-14 Thu	###	24.47	###	24.41	937,944	###	###	###	21.7
2019-Mar-13 Wed	###	24.42	###	###	###	33,256,426	###	70.7	21.6
2019-Mar-12 Tue	###	###	###	###	###	###	-0.0	40.5	21.4
2019-Mar-11 Mon	23.88	24.25	23.76	###	###	###	1.3	84.0	21.5
2019-Mar-08 Fri	24.2	###	###	###	###	###	-0.5	###	21.4
2019-Mar-07 Thu	###	###	###	24.55	###	###	-0.2	###	21.8
2019-Mar-06 Wed	###	24.52	###	###	841,322	20,540,876	-0.1	###	21.6
2019-Mar-05 Tue	###	###	###	24.25	2,155,582	52,121,972	0.4	###	###
2019-Mar-04 Mon	###	24.44	###	###	###	17,657,274	###	27.4	###
2019-Mar-01 Fri	24.2	###	###	###	1,012,070	24,522,456	-0.2	###	21.4
2019-Feb-28 Thu	###	24.23	###	###	###	51,501,778	-0.2	###	21.4
2019-Feb-27 Wed	23.82	###	23.78	###	###	###	###	###	21.3
2019-Feb-26 Tue	###	###	###	23.8	###	27,143,947	###	27.2	###
2019-Feb-25 Mon	24.57	24.57	###	24.28	824,159	20,043,546	-1.2	22.5	###
2019-Feb-22 Fri	24.5	24.75	24.4	24.52	1,226,142	###	0.1	###	###
2019-Feb-21 Thu	24.58	24.8	###	24.58	2,057,648	###	###	67.0	###
2019-Feb-20 Wed	23.82	24.525	23.54	###	###	45,910,077	###	84.0	###
2019-Feb-19 Tue	23.74	###	###	23.51	###	###	###	###	###
2019-Feb-18 Mon	23.89	###	23.57	###	###	23,552,685	###	25.5	###
2019-Feb-15 Fri	###	23.76	###	###	###	39,092,442	-0.1	33.5	###
2019-Feb-14 Thu	23.5	23.79	23.5	###	1,035,272	###	###	###	###
2019-Feb-13 Wed	23.46	###	23.4	###	###	###	###	###	###
2019-Feb-12 Tue	23.85	23.85	23.29	23.51	###	###	-1.4	19.2	###
2019-Feb-11 Mon	###	###	23.25	23.5	###	###	-0.4	32.5	###
2019-Feb-08 Fri	###	###	###	###	1,062,872	25,344,182	###	25.7	###
2019-Feb-07 Thu	23.49	23.75	###	###	1,765,280	###	###	###	###
2019-Feb-06 Wed	###	23.45	###	###	###	28,803,673	###	76.9	20.8
2019-Feb-05 Tue	###	###	###	###	###	22,800,421	0.0	###	20.5
2019-Feb-04 Mon	###	23.245	22.85	###	601,226	13,856,756	###	###	###
2019-Feb-01 Fri	###	23.48	###	23.22	###	###	###	72.5	###
2019-Jan-31 Thu	22.81	###	22.72	###	###	44,335,457	0.9	###	20.4
2019-Jan-30 Wed	###	###	22.785	###	###	19,567,981	###	###	20.4
2019-Jan-29 Tue	23.26	23.4	###	###	1,529,181	###	###	31.3	20.5
2019-Jan-25 Fri	22.89	###	22.56	###	1,420,972	###	###	75.2	20.5
2019-Jan-24 Thu	###	###	###	22.77	###	42,835,352	-1.7	###	20.2
2019-Jan-23 Wed	22.79	###	22.52	22.88	1,242,277	###	###	76.0	###
2019-Jan-22 Tue	###	22.87	###	22.78	###	16,275,827	###	###	###
2019-Jan-21 Mon	22.76	22.79	22.58	###	###	12,259,654	###	31.0	###
2019-Jan-18 Fri	###	22.74	22.51	###	1,259,354	28,492,884	###	69.9	20.2
2019-Jan-17 Thu	###	22.51	22.23	22.46	###	31,669,522	###	###	###
2019-Jan-16 Wed	###	22.4	###	22.25	###	39,425,520	###	###	###
2019-Jan-15 Tue	###	21.83	21.46	21.74	###	27,952,158	0.6	###	19.3
2019-Jan-14 Mon	###	###	21.56	###	###	25,953,758	###	###	19.2
2019-Jan-11 Fri	###	22.22	###	###	###	###	###	###	###
2019-Jan-10 Thu	###	###	###	###	###	33,281,876	###	###	###
2019-Jan-09 Wed	22	###	21.775	###	###	36,078,484	-0.2	26.0	###
2019-Jan-08 Tue	###	###	21.58	###	1,309,028	28,582,626	###	###	###
2019-Jan-07 Mon	21.89	###	21.455	21.59	###	29,880,851	-1.4	18.7	19.2
2019-Jan-04 Fri	21.54	###	21.42	###	1,348,083	29,199,477	1.7	###	###
2019-Jan-03 Thu	###	22.25	21.56	###	1,569,458	34,378,977	###	13.7	19.2
2019-Jan-02 Wed	###	22.21	21.755	21.8	1,087,729	###	-1.0	###	###
2018-Dec-31 Mon	22.41	22.43	###	###	###	###	###	###	19.6
2018-Dec-28 Fri	22.25	22.475	22.23	22.26	###	###	0.0	###	###
2018-Dec-27 Thu	###	22.25	21.84	22.25	1,746,723	###	###	74.7	###
2018-Dec-24 Mon	###	###	21.46	21.71	###	###	0.3	65.4	###
2018-Dec-21 Fri	22	###	###	###	###	###	###	30.3	19.2
2018-Dec-20 Thu	21.55	###	21.55	21.76	###	###	1.0	86.1	19.3
2018-Dec-19 Wed	21.46	###	21.28	21.86	2,126,984	45,942,854	###	###	###
2018-Dec-18 Tue	22.42	###	21.42	21.47	3,816,540	84,002,045	###	###	19.1
2018-Dec-17 Mon	22	22.74	###	###	###	###	###	###	20.1
2018-Dec-14 Fri	###	22.58	###	###	###	###	3.4	###	19.9
2018-Dec-13 Thu	###	###	###	21.83	5,095,458	112,023,644	2.1	83.7	19.4
2018-Dec-12 Wed	###	###	###	###	0				###
2018-Dec-11 Tue	21.58	21.83	21.26	###	1,013,348	21,832,582	-0.9	###	###
2018-Dec-10 Mon	###	###	21.44	###	1,386,721	###	-1.7	35.4	19.2
2018-Dec-07 Fri	22.56	22.57	###	22.25	965,229	21,582,520	-1.4	###	###
2018-Dec-06 Thu	22.47	###	22.25	###	702,186	###	-0.4	38.5	19.9
2018-Dec-05 Wed	22.2	###	###	22.55	###	19,325,621	1.6	83.2	###
2018-Dec-04 Tue	###	22.76	22.4	22.46	###	###	###	###	###
2018-Dec-03 Mon	###	###	22.54	###	###	###	-1.9	16.7	###
2018-Nov-30 Fri	###	###	###	22.8	3,157,141	72,416,921	###	###	20.2
2018-Nov-29 Thu	23.29	23.52	23.2	23.28	###	###	-0.0	###	20.7
2018-Nov-28 Wed	23.22	23.27	###	###	###	20,516,757	-0.2	###	###
2018-Nov-27 Tue	###	23.155	22.86	###	1,203,781	###	-0.1	29.6	20.5
2018-Nov-26 Mon	###	###	###	###	###	33,132,948	0.5	79.2	20.5
2018-Nov-23 Fri	###	###	22.81	###	###	31,864,224	###	25.9	###
2018-Nov-22 Thu	22.48	22.86	22.48	###	1,423,752	32,276,457	0.6	70.2	20.1
2018-Nov-21 Wed	21.51	22.545	21.42	22.45	###	###	4.4	93.3	19.9
2018-Nov-20 Tue	21.55	###	###	21.57	###	###	###	###	###
2018-Nov-19 Mon	21.76	###	###	21.71	832,371	18,141,525	###	###	###
2018-Nov-16 Fri	###	###	###	21.88	###	###	1.2	79.5	###
2018-Nov-15 Thu	21.71	21.88	21.41	21.58	1,126,370	24,380,278	###	31.8	19.2
2018-Nov-14 Wed	###	22.22	###	21.7	1,115,825	###	###	26.0	###
2018-Nov-13 Tue	22.4	22.525	###	22.21	###	###	-0.8	###	19.7
2018-Nov-12 Mon	22.48	###	###	###	###	13,541,242	0.6	74.2	20.1
2018-Nov-09 Fri	22.29	22.59	22.29	22.49	552,947	###	###	###	###
2018-Nov-08 Thu	22.49	22.7	###	###	916,687	20,630,040	###	26.1	###
2018-Nov-07 Wed	22.48	###	22.22	###	779,276	###	-0.6	24.6	19.8
2018-Nov-06 Tue	###	###	###	###	720,156	###	1.3	###	20.1
2018-Nov-05 Mon	22.51	22.87	22.45	22.52	596,082	###	0.0	###	20.0
2018-Nov-02 Fri	###	22.81	###	22.71	978,757	22,080,757	###	77.6	20.2
2018-Nov-01 Thu	22.43	22.85	22.43	###	###	###	1.0	73.2	20.1
2018-Oct-31 Wed	22.28	22.57	###	22.55	###	27,409,670	###	###	###
2018-Oct-30 Tue	22.27	22.58	###	22.57	743,021	16,591,658	1.3	72.2	20.0
2018-Oct-29 Mon	22.26	22.44	###	###	641,486	###	###	###	19.9
2018-Oct-26 Fri	22.75	22.75	###	22.27	1,270,051	28,436,441	###	25.2	19.8
2018-Oct-25 Thu	###	23.22	22.76	22.76	###	27,415,620	###	33.4	###
2018-Oct-24 Wed	###	23.79	23.25	###	###	19,347,787	1.3	84.0	###
2018-Oct-23 Tue	23.22	23.45	23.2	###	###	13,284,450	###	83.9	20.7
2018-Oct-22 Mon	23.43	23.49	23.28	23.42	389,982	9,119,729	-0.0	###	###
2018-Oct-19 Fri	23.72	23.76	23.5	23.59	460,671	10,885,655	-0.5	27.4	###
2018-Oct-18 Thu	23.85	###	###	23.81	760,680	18,104,184	###	34.9	21.1
2018-Oct-17 Wed	23.51	24	###	23.76	955,923	22,636,256	###	71.9	###
2018-Oct-16 Tue	###	23.53	###	23.41	633,925	###	0.1	###	###
2018-Oct-15 Mon	23.57	23.7	###	23.43	754,024	17,730,874	###	34.9	20.8
2018-Oct-12 Fri	23.46	23.78	23.23	###	###	###	1.0	###	###
2018-Oct-11 Thu	###	24.43	###	###	1,663,684	40,202,923	###	36.7	21.3
2018-Oct-10 Wed	24.89	###	24.44	24.55	###	25,934,545	###	22.0	21.8
2018-Oct-09 Tue	###	###	###	###	789,921	###	###	###	21.9
2018-Oct-08 Mon	25.25	###	###	###	###	###	-0.4	###	22.3
2018-Oct-05 Fri	###	25.45	###	###	###	###	###	###	22.5
2018-Oct-04 Thu	###	25.43	###	###	738,021	###	###	33.7	22.5
2018-Oct-03 Wed	###	25.43	25	###	###	###	###	77.1	22.5
2018-Oct-02 Tue	24.87	25.26	24.86	###	###	29,906,754	0.6	82.4	###

Enhanced Basic Format Daily Prices for SHL Bottom

Basic Prices for SHL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SHL) SONIC HEALTHCARE LIMITED home page...

Company Details for (SHL) SONIC HEALTHCARE LIMITED

Fundamental Data for (SHL) SONIC HEALTHCARE LIMITED

News Details for (SHL) SONIC HEALTHCARE LIMITED

Options for Company SHL

Warrants for Company (SHL) SONIC HEALTHCARE LIMITED

Various chartings for (SHL) SONIC HEALTHCARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SHL) SONIC HEALTHCARE LIMITED home page...

Company Details for (SHL) SONIC HEALTHCARE LIMITED

Fundamental Data for (SHL) SONIC HEALTHCARE LIMITED

News Details for (SHL) SONIC HEALTHCARE LIMITED

Options for Company SHL

Warrants for Company (SHL) SONIC HEALTHCARE LIMITED

Various chartings for (SHL) SONIC HEALTHCARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom