(SHL) SONIC HEALTHCARE LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 22-May-21 10:34:01 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SHL) SONIC HEALTHCARE LIMITED home page...

TOC Company Info for SHL Fundamental

Listing Code	SHL
Listing Name	SONIC HEALTHCARE LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name	SONIC HEALTHCARE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SHL7

Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for SHL .. Friday 20th May 2022

SHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022

Company Fundamental Data News

More Historic Detail for Company SHL

DATE	###	###	2022-02-28	2022-01-29	###
SHARE PRICE	36.41	35.48	###	###	45.52
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		11.81		###	###
Earnings/Share (EPS)	2.73	###	2.73	2.73	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	30.21	30.21	30.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees	###	###	###	###	###
52Week High	###	###	###	###	###
52Week Low	###	###	30.21	30.21	30.21

Fundamental News for SHL Options

Score Company SHL for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-04-29	^{2022-05-04 02:09 GMT,} Price Closed at $36.73	-3
Price range $0.95 -> $46.95, for Dates 1996-Jul-01 Mon -> 2022-Apr-29 Fri
2	< an >	2020-03-25	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 34c AUD 0.102 FRANKED 3 0% CTR NIL CFI DRP 30 %Percentage Franked
3	< an >	2020-03-11	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 34c AUD 0.102 FRANKED 3 0% CTR NIL CFI DRP 30 %Percentage Franked
4	< an >	2020-03-10	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 34c AUD 0.102 FRANKED 3 0% CTR NIL CFI DRP 30 %Percentage Franked
5	< an >	2019-09-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 51c 15.3C FRANKED@30%NI L CFIDRP SUSPENDED 30 %Percentage Franked
6	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 51c 15.3C FRANKED@30%NI L CFIDRP SUSPENDED 30 %Percentage Franked
7	< an >	2019-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 51c 15.3C FRANKED@30%NI L CFIDRP SUSPENDED 30 %Percentage Franked
8	< an >	2019-03-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 33c 6.6C FRANKED@30%NIL CFIDRP SUSPENDED 20 %Percentage Franked
9	< an >	2019-03-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 33c 6.6C FRANKED@30%NIL CFIDRP SUSPENDED 20 %Percentage Franked
10	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 33c 6.6C FRANKED@30%NIL CFIDRP SUSPENDED 20 %Percentage Franked
11	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 49c 14.7C FRANKED@30%NI L CFIDRP SUSPENDED 30 %Percentage Franked
12	< an >	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 49c 14.7C FRANKED@30%NI L CFIDRP SUSPENDED 30 %Percentage Franked
13	< an	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 49c 14.7C FRANKED@30%NI L CFIDRP SUSPENDED 30 %Percentage Franked

News Options owned by SHL Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	SHL0F7	2022-05-23	ASX	C	2022-07-21	###	A	###	SHL	OS
2	SHL0F8	2022-05-23	ASX	P	###	33.5	A	###	SHL	OS
3	SHL0F9	2022-05-20	ASX	P	###	30.5	A	###	SHL	OS
4	SHL0G7	2022-05-23	ASX	P	2022-07-21	###	A	###	SHL	OS
5	SHL0G8	2022-05-23	ASX	C	###	###	A	###	SHL	OS
6	SHL0G9	2022-05-23	ASX	C	###	30.5	A	###	SHL	OS
7	SHL0H7	2022-05-23	ASX	C	###	33.5	A	###	SHL	OS
8	SHL0H8	2022-05-23	ASX	P	###	###	A	###	SHL	OS
9	SHL0H9	2022-05-23	ASX	P	###	30.5	A	###	SHL	OS
10	SHL0J7	2022-05-23	ASX	P	###	33.5	A	###	SHL	OS
11	SHL0J8	2022-05-23	ASX	C	###	###	A	###	SHL	OS
12	SHL0J9	2022-05-23	ASX	C	2022-07-21	30.5	A	###	SHL	OS
13	SHL0K7	2022-05-23	ASX	C	###	###	A	###	SHL	OS
14	SHL0K8	2022-05-23	ASX	P	###	###	A	###	SHL	OS
15	SHL0K9	2022-05-23	ASX	P	2022-07-21	30.5	A	###	SHL	OS
16	SHL0M7	2022-05-23	ASX	P	###	###	A	###	SHL	OS
17	SHL0M8	2022-05-23	ASX	C	###	28.5	A	###	SHL	OS
18	SHL0M9	2022-05-23	ASX	C	###	30.5	A	###	SHL	OS
19	SHL0N7	2022-05-23	ASX	C	###	33.5	A	###	SHL	OS
20	SHL0N8	2022-05-23	ASX	P	###	28.5	A	###	SHL	OS
21	SHL0N9	2022-05-23	ASX	P	###	30.5	A	###	SHL	OS
22	SHL0Q7	2022-05-23	ASX	P	###	33.5	A	###	SHL	OS
23	SHL0Q8	2022-05-23	ASX	C	###	28.51	E	###	SHL	OS
24	SHL0U7	2022-05-23	ASX	C	###	###	A	###	SHL	OS
25	SHL0U8	2022-05-23	ASX	P	###	28.51	E	###	SHL	OS
26	SHL0V7	2022-05-23	ASX	P	###	###	A	###	SHL	OS
27	SHL0V8	2022-05-23	ASX	C	###	29	A	###	SHL	OS
28	SHL0V9	2022-05-20	ASX	C	###	###	A	###	SHL	OS
29	SHL0X8	2022-05-23	ASX	P	###	29	A	###	SHL	OS
30	SHL0X9	2022-05-20	ASX	P	###	###	A	###	SHL	OS
31	SHL0Z8	2022-05-23	ASX	C	###	###	E	###	SHL	OS
32	SHL0Z9	2022-05-23	ASX	C	2022-07-21	###	A	###	SHL	OS
33	SHL1F8	2022-05-23	ASX	P	###	###	E	###	SHL	OS
34	SHL1F9	2022-05-23	ASX	P	2022-07-21	###	A	###	SHL	OS
35	SHL1G8	2022-05-23	ASX	C	###	29.5	A	###	SHL	OS
36	SHL1G9	2022-05-23	ASX	C	###	###	A	###	SHL	OS
37	SHL1H8	2022-05-23	ASX	P	###	29.5	A	###	SHL	OS
38	SHL1H9	2022-05-23	ASX	P	###	###	A	###	SHL	OS
39	SHL1J8	2022-05-23	ASX	C	###	29.51	E	###	SHL	OS
40	SHL1K8	2022-05-23	ASX	P	###	29.51	E	###	SHL	OS
41	SHL1M8	2022-05-23	ASX	C	###	###	A	###	SHL	OS
42	SHL1M9	2022-05-20	ASX	C	###	29.5	A	###	SHL	OS
43	SHL1N8	2022-05-23	ASX	P	###	###	A	###	SHL	OS
44	SHL1N9	2022-05-20	ASX	P	###	29.5	A	###	SHL	OS
45	SHL1Q8	2022-05-23	ASX	C	###	###	E	###	SHL	OS
46	SHL1Q9	2022-05-23	ASX	C	2022-07-21	29.5	A	###	SHL	OS
47	SHL1U7	2022-05-23	ASX	C	###	###	A	###	SHL	OS
48	SHL1U8	2022-05-23	ASX	P	###	###	E	###	SHL	OS
49	SHL1U9	2022-05-23	ASX	P	2022-07-21	29.5	A	###	SHL	OS
50	SHL1V7	2022-05-23	ASX	P	###	###	A	###	SHL	OS
51	SHL1V8	2022-05-23	ASX	C	###	30.5	A	###	SHL	OS
52	SHL1V9	2022-05-23	ASX	C	###	29.5	A	###	SHL	OS
53	SHL1X7	2022-05-23	ASX	C	###	###	E	###	SHL	OS
54	SHL1X8	2022-05-23	ASX	P	###	30.5	A	###	SHL	OS
55	SHL1X9	2022-05-23	ASX	P	###	29.5	A	###	SHL	OS
56	SHL1Z7	2022-05-23	ASX	P	###	###	E	###	SHL	OS
57	SHL1Z8	2022-05-23	ASX	C	###	30.51	E	###	SHL	OS
58	SHL2F7	2022-05-23	ASX	C	###	32.5	A	###	SHL	OS
59	SHL2F8	2022-05-23	ASX	P	###	30.51	E	###	SHL	OS
60	SHL2G7	2022-05-23	ASX	P	###	32.5	A	###	SHL	OS
61	SHL2G9	2022-05-20	ASX	C	###	29	A	###	SHL	OS
62	SHL2H7	2022-05-23	ASX	C	###	32.51	E	###	SHL	OS
63	SHL2H9	2022-05-20	ASX	P	###	29	A	###	SHL	OS
64	SHL2J7	2022-05-23	ASX	P	###	32.51	E	###	SHL	OS
65	SHL2J9	2022-05-23	ASX	C	2022-07-21	29	A	###	SHL	OS
66	SHL2K7	2022-05-23	ASX	C	###	###	E	###	SHL	OS
67	SHL2K9	2022-05-23	ASX	P	2022-07-21	29	A	###	SHL	OS
68	SHL2M7	2022-05-23	ASX	P	###	###	E	###	SHL	OS
69	SHL2M8	2022-05-20	ASX	C	###	###	A	###	SHL	OS
70	SHL2M9	2022-05-23	ASX	C	###	29	A	###	SHL	OS
71	SHL2N7	2022-05-23	ASX	C	###	33.51	E	###	SHL	OS
72	SHL2N8	2022-05-20	ASX	P	###	###	A	###	SHL	OS
73	SHL2N9	2022-05-23	ASX	P	###	29	A	###	SHL	OS
74	SHL2Q7	2022-05-23	ASX	P	###	33.51	E	###	SHL	OS
75	SHL2Q8	2022-05-20	ASX	C	###	32.5	A	###	SHL	OS
76	SHL2U7	2022-05-23	ASX	C	###	###	E	###	SHL	OS
77	SHL2U8	2022-05-20	ASX	P	###	32.5	A	###	SHL	OS
78	SHL2V7	2022-05-23	ASX	P	###	###	E	###	SHL	OS
79	SHL2V8	2022-05-23	ASX	C	2022-07-21	###	A	###	SHL	OS
80	SHL2V9	2022-05-20	ASX	C	###	28.5	A	###	SHL	OS
81	SHL2X7	2022-05-23	ASX	C	###	34.51	E	###	SHL	OS
82	SHL2X8	2022-05-23	ASX	P	2022-07-21	###	A	###	SHL	OS
83	SHL2X9	2022-05-20	ASX	P	###	28.5	A	###	SHL	OS
84	SHL2Z7	2022-05-23	ASX	P	###	34.51	E	###	SHL	OS
85	SHL2Z8	2022-05-23	ASX	C	2022-07-21	32.5	A	###	SHL	OS
86	SHL2Z9	2022-05-23	ASX	C	2022-07-21	28.5	A	###	SHL	OS
87	SHL3F7	2022-05-23	ASX	C	###	###	E	###	SHL	OS
88	SHL3F8	2022-05-23	ASX	P	2022-07-21	32.5	A	###	SHL	OS
89	SHL3F9	2022-05-23	ASX	P	2022-07-21	28.5	A	###	SHL	OS
90	SHL3G7	2022-05-23	ASX	P	###	###	E	###	SHL	OS
91	SHL3G8	2022-05-23	ASX	C	###	###	A	###	SHL	OS
92	SHL3G9	2022-05-23	ASX	C	###	28.5	A	###	SHL	OS
93	SHL3H7	2022-05-23	ASX	C	###	35.51	E	###	SHL	OS
94	SHL3H8	2022-05-23	ASX	P	###	###	A	###	SHL	OS
95	SHL3H9	2022-05-23	ASX	P	###	28.5	A	###	SHL	OS
96	SHL3J7	2022-05-23	ASX	P	###	35.51	E	###	SHL	OS
97	SHL3J8	2022-05-23	ASX	C	###	32.5	A	###	SHL	OS
98	SHL3K7	2022-05-23	ASX	C	###	###	E	###	SHL	OS
99	SHL3K8	2022-05-23	ASX	P	###	32.5	A	###	SHL	OS
100	SHL3M7	2022-05-23	ASX	P	###	###	E	###	SHL	OS
101	SHL3M8	2022-05-23	ASX	C	###	###	A	###	SHL	OS
102	SHL3N7	2022-05-23	ASX	C	###	34.5	A	###	SHL	OS
103	SHL3N8	2022-05-23	ASX	P	###	###	A	###	SHL	OS
104	SHL3Q7	2022-05-23	ASX	P	###	34.5	A	###	SHL	OS
105	SHL3Q8	2022-05-23	ASX	C	###	32.5	A	###	SHL	OS
106	SHL3U7	2022-05-23	ASX	C	###	###	A	###	SHL	OS
107	SHL3U8	2022-05-23	ASX	P	###	32.5	A	###	SHL	OS
108	SHL3V7	2022-05-23	ASX	P	###	###	A	###	SHL	OS
109	SHL3V8	2022-05-23	ASX	C	###	###	A	###	SHL	OS
110	SHL3X7	2022-05-23	ASX	C	###	35.5	A	###	SHL	OS
111	SHL3X8	2022-05-23	ASX	P	###	###	A	###	SHL	OS
112	SHL3Z7	2022-05-23	ASX	P	###	35.5	A	###	SHL	OS
113	SHL3Z8	2022-05-23	ASX	C	###	32.5	A	###	SHL	OS
114	SHL4F7	2022-05-23	ASX	C	###	###	A	###	SHL	OS
115	SHL4F8	2022-05-23	ASX	P	###	32.5	A	###	SHL	OS
116	SHL4G7	2022-05-23	ASX	P	###	###	A	###	SHL	OS
117	SHL4G8	2022-05-23	ASX	C	###	###	A	###	SHL	OS
118	SHL4G9	2022-05-20	ASX	C	###	###	E	###	SHL	OS
119	SHL4H7	2022-05-23	ASX	C	###	36.5	A	###	SHL	OS
120	SHL4H8	2022-05-23	ASX	P	###	###	A	###	SHL	OS
121	SHL4H9	2022-05-20	ASX	P	###	###	E	###	SHL	OS
122	SHL4J7	2022-05-23	ASX	P	###	36.5	A	###	SHL	OS
123	SHL4J8	2022-05-23	ASX	C	###	###	E	###	SHL	OS
124	SHL4J9	2022-05-20	ASX	C	###	32.51	E	###	SHL	OS
125	SHL4K7	2022-05-23	ASX	C	###	###	A	###	SHL	OS
126	SHL4K8	2022-05-23	ASX	P	###	###	E	###	SHL	OS
127	SHL4K9	2022-05-20	ASX	P	###	32.51	E	###	SHL	OS
128	SHL4M7	2022-05-23	ASX	P	###	###	A	###	SHL	OS
129	SHL4M8	2022-05-23	ASX	C	###	31.5	A	###	SHL	OS
130	SHL4M9	2022-05-23	ASX	C	###	###	A	###	SHL	OS
131	SHL4N7	2022-05-23	ASX	C	###	37.5	A	###	SHL	OS
132	SHL4N8	2022-05-23	ASX	P	###	31.5	A	###	SHL	OS
133	SHL4N9	2022-05-23	ASX	P	###	###	A	###	SHL	OS
134	SHL4Q7	2022-05-23	ASX	P	###	37.5	A	###	SHL	OS
135	SHL4Q8	2022-05-23	ASX	C	###	31.51	E	###	SHL	OS
136	SHL4Q9	2022-05-23	ASX	C	###	31.5	A	###	SHL	OS
137	SHL4U7	2022-05-23	ASX	C	###	###	A	###	SHL	OS
138	SHL4U8	2022-05-23	ASX	P	###	31.51	E	###	SHL	OS
139	SHL4U9	2022-05-23	ASX	P	###	31.5	A	###	SHL	OS
140	SHL4V7	2022-05-23	ASX	P	###	###	A	###	SHL	OS
141	SHL4V8	2022-05-23	ASX	C	###	###	E	###	SHL	OS
142	SHL4V9	2022-05-23	ASX	C	###	###	A	###	SHL	OS
143	SHL4X7	2022-05-23	ASX	C	###	38.5	A	###	SHL	OS
144	SHL4X8	2022-05-23	ASX	P	###	###	E	###	SHL	OS
145	SHL4X9	2022-05-23	ASX	P	###	###	A	###	SHL	OS
146	SHL4Z7	2022-05-23	ASX	P	###	38.5	A	###	SHL	OS
147	SHL4Z8	2022-05-23	ASX	C	###	32.51	E	###	SHL	OS
148	SHL4Z9	2022-05-23	ASX	C	###	32.5	A	###	SHL	OS
149	SHL5F7	2022-05-23	ASX	C	###	###	A	###	SHL	OS
150	SHL5F8	2022-05-23	ASX	P	###	32.51	E	###	SHL	OS
151	SHL5F9	2022-05-23	ASX	P	###	32.5	A	###	SHL	OS
152	SHL5G7	2022-05-23	ASX	P	###	###	A	###	SHL	OS
153	SHL5G8	2022-05-23	ASX	C	###	###	E	###	SHL	OS
154	SHL5G9	2022-05-23	ASX	C	###	###	A	###	SHL	OS
155	SHL5H7	2022-05-23	ASX	C	###	39.5	A	###	SHL	OS
156	SHL5H8	2022-05-23	ASX	P	###	###	E	###	SHL	OS
157	SHL5H9	2022-05-23	ASX	P	###	###	A	###	SHL	OS
158	SHL5J7	2022-05-23	ASX	P	###	39.5	A	###	SHL	OS
159	SHL5J8	2022-05-23	ASX	C	###	28.5	A	###	SHL	OS
160	SHL5J9	2022-05-23	ASX	C	###	33.5	A	###	SHL	OS
161	SHL5K7	2022-05-23	ASX	C	###	40	A	###	SHL	OS
162	SHL5K8	2022-05-23	ASX	P	###	28.5	A	###	SHL	OS
163	SHL5K9	2022-05-23	ASX	P	###	33.5	A	###	SHL	OS
164	SHL5M7	2022-05-23	ASX	P	###	40	A	###	SHL	OS
165	SHL5M8	2022-05-23	ASX	C	###	28.51	E	###	SHL	OS
166	SHL5M9	2022-05-23	ASX	C	###	###	A	###	SHL	OS
167	SHL5N7	2022-05-23	ASX	C	###	40.5	A	###	SHL	OS
168	SHL5N8	2022-05-23	ASX	P	###	28.51	E	###	SHL	OS
169	SHL5N9	2022-05-23	ASX	P	###	###	A	###	SHL	OS
170	SHL5Q7	2022-05-23	ASX	P	###	40.5	A	###	SHL	OS
171	SHL5Q8	2022-05-23	ASX	C	###	29	A	###	SHL	OS
172	SHL5Q9	2022-05-23	ASX	C	###	34.5	A	###	SHL	OS
173	SHL5U7	2022-05-23	ASX	C	###	41	A	###	SHL	OS
174	SHL5U8	2022-05-23	ASX	P	###	29	A	###	SHL	OS
175	SHL5U9	2022-05-23	ASX	P	###	34.5	A	###	SHL	OS
176	SHL5V7	2022-05-23	ASX	P	###	41	A	###	SHL	OS
177	SHL5V8	2022-05-23	ASX	C	###	###	E	###	SHL	OS
178	SHL5V9	2022-05-23	ASX	C	###	###	A	###	SHL	OS
179	SHL5X7	2022-05-23	ASX	C	###	41.5	A	###	SHL	OS
180	SHL5X8	2022-05-23	ASX	P	###	###	E	###	SHL	OS
181	SHL5X9	2022-05-23	ASX	P	###	###	A	###	SHL	OS
182	SHL5Z7	2022-05-23	ASX	P	###	41.5	A	###	SHL	OS
183	SHL5Z8	2022-05-23	ASX	C	###	29.5	A	###	SHL	OS
184	SHL5Z9	2022-05-23	ASX	C	###	35.5	A	###	SHL	OS
185	SHL6F7	2022-05-23	ASX	C	###	###	E	###	SHLL	LE
186	SHL6F8	2022-05-23	ASX	P	###	29.5	A	###	SHL	OS
187	SHL6F9	2022-05-23	ASX	P	###	35.5	A	###	SHL	OS
188	SHL6G7	2022-05-23	ASX	C	###	###	A	###	SHL	OS
189	SHL6G8	2022-05-23	ASX	C	###	29.51	E	###	SHL	OS
190	SHL6G9	2022-05-23	ASX	C	###	###	A	###	SHL	OS
191	SHL6H7	2022-05-23	ASX	P	###	###	A	###	SHL	OS
192	SHL6H8	2022-05-23	ASX	P	###	29.51	E	###	SHL	OS
193	SHL6H9	2022-05-23	ASX	P	###	###	A	###	SHL	OS
194	SHL6J8	2022-05-23	ASX	C	###	###	A	###	SHL	OS
195	SHL6J9	2022-05-23	ASX	C	###	36.5	A	###	SHL	OS
196	SHL6K8	2022-05-23	ASX	P	###	###	A	###	SHL	OS
197	SHL6K9	2022-05-23	ASX	P	###	36.5	A	###	SHL	OS
198	SHL6M8	2022-05-23	ASX	C	###	###	E	###	SHL	OS
199	SHL6M9	2022-05-23	ASX	C	###	###	A	###	SHL	OS
200	SHL6N8	2022-05-23	ASX	P	###	###	E	###	SHL	OS
201	SHL6N9	2022-05-23	ASX	P	###	###	A	###	SHL	OS
202	SHL6Q8	2022-05-23	ASX	C	###	30.5	A	###	SHL	OS
203	SHL6Q9	2022-05-23	ASX	C	###	37.5	A	###	SHL	OS
204	SHL6U8	2022-05-23	ASX	P	###	30.5	A	###	SHL	OS
205	SHL6U9	2022-05-23	ASX	P	###	37.5	A	###	SHL	OS
206	SHL6V8	2022-05-23	ASX	C	###	30.51	E	###	SHL	OS
207	SHL6V9	2022-05-23	ASX	C	###	###	A	###	SHL	OS
208	SHL6X8	2022-05-23	ASX	P	###	30.51	E	###	SHL	OS
209	SHL6X9	2022-05-23	ASX	P	###	###	A	###	SHL	OS
210	SHL6Z8	2022-05-23	ASX	C	###	###	A	###	SHL	OS
211	SHL6Z9	2022-05-23	ASX	C	###	###	E	###	SHLL	LE
212	SHL7F8	2022-05-23	ASX	P	###	###	A	###	SHL	OS
213	SHL7F9	2022-05-23	ASX	C	###	38.5	A	###	SHL	OS
214	SHL7G7	2022-05-23	ASX	C	###	28.5	A	###	SHL	OS
215	SHL7G8	2022-05-23	ASX	C	###	###	E	###	SHL	OS
216	SHL7G9	2022-05-23	ASX	P	###	38.5	A	###	SHL	OS
217	SHL7H7	2022-05-23	ASX	P	###	28.5	A	###	SHL	OS
218	SHL7H8	2022-05-23	ASX	P	###	###	E	###	SHL	OS
219	SHL7J7	2022-05-23	ASX	C	###	28.51	E	###	SHL	OS
220	SHL7J8	2022-05-23	ASX	C	###	31.5	A	###	SHL	OS
221	SHL7K7	2022-05-23	ASX	P	###	28.51	E	###	SHL	OS
222	SHL7K8	2022-05-23	ASX	P	###	31.5	A	###	SHL	OS
223	SHL7M7	2022-05-23	ASX	C	###	29	A	###	SHL	OS
224	SHL7M8	2022-05-23	ASX	C	###	31.51	E	###	SHL	OS
225	SHL7N7	2022-05-23	ASX	P	###	29	A	###	SHL	OS
226	SHL7N8	2022-05-23	ASX	P	###	31.51	E	###	SHL	OS
227	SHL7Q7	2022-05-23	ASX	C	###	###	E	###	SHL	OS
228	SHL7Q8	2022-05-23	ASX	C	###	###	E	###	SHL	OS
229	SHL7U7	2022-05-23	ASX	P	###	###	E	###	SHL	OS
230	SHL7U8	2022-05-23	ASX	P	###	###	E	###	SHL	OS
231	SHL7V7	2022-05-23	ASX	C	###	29.5	A	###	SHL	OS
232	SHL7V8	2022-05-23	ASX	C	###	32.51	E	###	SHL	OS
233	SHL7X7	2022-05-23	ASX	P	###	29.5	A	###	SHL	OS
234	SHL7X8	2022-05-23	ASX	P	###	32.51	E	###	SHL	OS
235	SHL7Z7	2022-05-23	ASX	C	###	29.51	E	###	SHL	OS
236	SHL7Z8	2022-05-23	ASX	C	###	###	E	###	SHL	OS
237	SHL8F7	2022-05-23	ASX	P	###	29.51	E	###	SHL	OS
238	SHL8F8	2022-05-23	ASX	P	###	###	E	###	SHL	OS
239	SHL8F9	2022-05-20	ASX	C	###	33.51	E	###	SHL	OS
240	SHL8G7	2022-05-23	ASX	C	###	###	A	###	SHL	OS
241	SHL8G9	2022-05-20	ASX	P	###	33.51	E	###	SHL	OS
242	SHL8H7	2022-05-23	ASX	P	###	###	A	###	SHL	OS
243	SHL8H9	2022-05-20	ASX	C	###	###	E	###	SHL	OS
244	SHL8J7	2022-05-23	ASX	C	###	###	E	###	SHL	OS
245	SHL8J8	2022-05-20	ASX	C	###	31.5	A	###	SHL	OS
246	SHL8J9	2022-05-20	ASX	P	###	###	E	###	SHL	OS
247	SHL8K7	2022-05-23	ASX	P	###	###	E	###	SHL	OS
248	SHL8K8	2022-05-20	ASX	P	###	31.5	A	###	SHL	OS
249	SHL8K9	2022-05-20	ASX	C	###	34.51	E	###	SHL	OS
250	SHL8M7	2022-05-23	ASX	C	###	###	E	###	SHL	OS
251	SHL8M8	2022-05-23	ASX	C	###	31.5	A	###	SHL	OS
252	SHL8M9	2022-05-20	ASX	P	###	34.51	E	###	SHL	OS
253	SHL8N7	2022-05-23	ASX	P	###	###	E	###	SHL	OS
254	SHL8N8	2022-05-23	ASX	P	###	31.5	A	###	SHL	OS
255	SHL8N9	2022-05-20	ASX	C	###	###	E	###	SHL	OS
256	SHL8Q7	2022-05-23	ASX	C	###	34.51	E	###	SHL	OS
257	SHL8Q8	2022-05-23	ASX	C	2022-07-21	31.5	A	###	SHL	OS
258	SHL8Q9	2022-05-20	ASX	P	###	###	E	###	SHL	OS
259	SHL8U7	2022-05-23	ASX	P	###	34.51	E	###	SHL	OS
260	SHL8U8	2022-05-23	ASX	P	2022-07-21	31.5	A	###	SHL	OS
261	SHL8U9	2022-05-20	ASX	C	###	35.51	E	###	SHL	OS
262	SHL8V7	2022-05-23	ASX	C	###	###	E	###	SHL	OS
263	SHL8V8	2022-05-23	ASX	C	###	31.5	A	###	SHL	OS
264	SHL8V9	2022-05-20	ASX	P	###	35.51	E	###	SHL	OS
265	SHL8X7	2022-05-23	ASX	P	###	###	E	###	SHL	OS
266	SHL8X8	2022-05-23	ASX	P	###	31.5	A	###	SHL	OS
267	SHL8X9	2022-05-20	ASX	C	###	###	E	###	SHL	OS
268	SHL8Z7	2022-05-23	ASX	C	###	35.51	E	###	SHL	OS
269	SHL8Z9	2022-05-20	ASX	P	###	###	E	###	SHL	OS
270	SHL9F7	2022-05-23	ASX	P	###	35.51	E	###	SHL	OS
271	SHL9F9	2022-05-20	ASX	C	###	36.51	E	###	SHL	OS
272	SHL9G7	2022-05-23	ASX	C	###	###	E	###	SHL	OS
273	SHL9G8	2022-05-20	ASX	C	###	###	A	###	SHL	OS
274	SHL9G9	2022-05-20	ASX	P	###	36.51	E	###	SHL	OS
275	SHL9H7	2022-05-23	ASX	P	###	###	E	###	SHL	OS
276	SHL9H8	2022-05-20	ASX	P	###	###	A	###	SHL	OS
277	SHL9H9	2022-05-23	ASX	C	###	36.51	E	###	SHL	OS
278	SHL9J8	2022-05-23	ASX	C	###	###	A	###	SHL	OS
279	SHL9J9	2022-05-23	ASX	P	###	36.51	E	###	SHL	OS
280	SHL9K8	2022-05-23	ASX	P	###	###	A	###	SHL	OS
281	SHL9K9	2022-05-23	ASX	C	2022-07-21	33.51	E	###	SHL	OS
282	SHL9M7	2022-05-20	ASX	C	###	###	A	###	SHL	OS
283	SHL9M8	2022-05-23	ASX	C	2022-07-21	###	A	###	SHL	OS
284	SHL9M9	2022-05-23	ASX	P	2022-07-21	33.51	E	###	SHL	OS
285	SHL9N7	2022-05-20	ASX	P	###	###	A	###	SHL	OS
286	SHL9N8	2022-05-23	ASX	P	2022-07-21	###	A	###	SHL	OS
287	SHL9N9	2022-05-23	ASX	C	2022-07-21	###	E	###	SHL	OS
288	SHL9Q7	2022-05-23	ASX	C	2022-07-21	###	A	###	SHL	OS
289	SHL9Q8	2022-05-23	ASX	C	###	###	A	###	SHL	OS
290	SHL9Q9	2022-05-23	ASX	P	2022-07-21	###	E	###	SHL	OS
291	SHL9U7	2022-05-23	ASX	P	2022-07-21	###	A	###	SHL	OS
292	SHL9U8	2022-05-23	ASX	P	###	###	A	###	SHL	OS
293	SHL9U9	2022-05-23	ASX	C	2022-07-21	34.51	E	###	SHL	OS
294	SHL9V7	2022-05-23	ASX	C	###	###	A	###	SHL	OS
295	SHL9V9	2022-05-23	ASX	P	2022-07-21	34.51	E	###	SHL	OS
296	SHL9X7	2022-05-23	ASX	P	###	###	A	###	SHL	OS
297	SHL9X9	2022-05-23	ASX	C	2022-07-21	###	E	###	SHL	OS
298	SHL9Z7	2022-05-23	ASX	C	###	33.5	A	###	SHL	OS
299	SHL9Z8	2022-05-20	ASX	C	###	30.5	A	###	SHL	OS
300	SHL9Z9	2022-05-23	ASX	P	2022-07-21	###	E	###	SHL	OS
301	SHLB17	2022-05-23	ASX	C	2022-07-21	35.51	E	###	SHL	OS
302	SHLB27	2022-05-23	ASX	P	2022-07-21	35.51	E	###	SHL	OS
303	SHLB37	2022-05-23	ASX	C	2022-07-21	###	E	###	SHL	OS
304	SHLB47	2022-05-23	ASX	P	2022-07-21	###	E	###	SHL	OS
305	SHLB57	2022-05-23	ASX	C	2022-07-21	36.51	E	###	SHL	OS
306	SHLB67	2022-05-23	ASX	P	2022-07-21	36.51	E	###	SHL	OS
307	SHLB77	2022-05-23	ASX	C	###	33.51	E	###	SHL	OS
308	SHLB87	2022-05-23	ASX	P	###	33.51	E	###	SHL	OS
309	SHLB97	2022-05-23	ASX	C	###	###	E	###	SHL	OS
310	SHLBF7	2022-05-23	ASX	P	###	###	E	###	SHL	OS
311	SHLBG7	2022-05-23	ASX	C	###	34.51	E	###	SHL	OS
312	SHLBH7	2022-05-23	ASX	P	###	34.51	E	###	SHL	OS
313	SHLBI7	2022-05-23	ASX	C	###	###	E	###	SHL	OS
314	SHLBJ7	2022-05-23	ASX	P	###	###	E	###	SHL	OS
315	SHLBK7	2022-05-23	ASX	C	###	35.51	E	###	SHL	OS
316	SHLBL7	2022-05-23	ASX	P	###	35.51	E	###	SHL	OS
317	SHLBM7	2022-05-23	ASX	C	###	###	E	###	SHL	OS
318	SHLBO7	2022-05-23	ASX	P	###	###	E	###	SHL	OS
319	SHLBP7	2022-05-23	ASX	C	###	36.51	E	###	SHL	OS
320	SHLBQ7	2022-05-23	ASX	P	###	36.51	E	###	SHL	OS
321	SHLBR7	2022-05-23	ASX	C	###	33.51	E	###	SHL	OS
322	SHLBS7	2022-05-23	ASX	P	###	33.51	E	###	SHL	OS
323	SHLBT7	2022-05-23	ASX	C	###	36.51	E	###	SHL	OS
324	SHLBU7	2022-05-23	ASX	P	###	36.51	E	###	SHL	OS
325	SHLBU9	2022-05-23	ASX	C	###	43	A	###	SHL	OS
326	SHLBV7	2022-05-23	ASX	C	###	33.51	E	###	SHL	OS
327	SHLBV9	2022-05-23	ASX	P	###	43	A	###	SHL	OS
328	SHLBW7	2022-05-23	ASX	P	###	33.51	E	###	SHL	OS
329	SHLBW9	2022-05-23	ASX	C	###	43.5	A	###	SHL	OS
330	SHLBX7	2022-05-23	ASX	C	###	###	E	###	SHL	OS
331	SHLBX9	2022-05-23	ASX	P	###	43.5	A	###	SHL	OS
332	SHLBY7	2022-05-23	ASX	P	###	###	E	###	SHL	OS
333	SHLBZ7	2022-05-23	ASX	C	###	34.51	E	###	SHL	OS
334	SHLC17	2022-05-23	ASX	P	###	34.51	E	###	SHL	OS
335	SHLC27	2022-05-23	ASX	C	###	###	E	###	SHL	OS
336	SHLC37	2022-05-23	ASX	P	###	###	E	###	SHL	OS
337	SHLC47	2022-05-23	ASX	C	###	35.51	E	###	SHL	OS
338	SHLC57	2022-05-23	ASX	P	###	35.51	E	###	SHL	OS
339	SHLC67	2022-05-23	ASX	C	###	###	E	###	SHL	OS
340	SHLC77	2022-05-23	ASX	P	###	###	E	###	SHL	OS
341	SHLC87	2022-05-23	ASX	C	###	36.51	E	###	SHL	OS
342	SHLC97	2022-05-23	ASX	P	###	36.51	E	###	SHL	OS
343	SHLCF7	2022-05-23	ASX	C	###	33.51	E	###	SHL	OS
344	SHLCG7	2022-05-23	ASX	P	###	33.51	E	###	SHL	OS
345	SHLCH7	2022-05-23	ASX	C	###	###	E	###	SHL	OS
346	SHLCI7	2022-05-23	ASX	P	###	###	E	###	SHL	OS
347	SHLCJ7	2022-05-23	ASX	C	###	34.51	E	###	SHL	OS
348	SHLCK7	2022-05-23	ASX	P	###	34.51	E	###	SHL	OS
349	SHLCL7	2022-05-23	ASX	C	###	###	E	###	SHL	OS
350	SHLCM7	2022-05-23	ASX	P	###	###	E	###	SHL	OS
351	SHLCN7	2022-05-23	ASX	C	###	35.51	E	###	SHL	OS
352	SHLCO7	2022-05-23	ASX	P	###	35.51	E	###	SHL	OS
353	SHLCP7	2022-05-23	ASX	C	###	###	E	###	SHL	OS
354	SHLCQ7	2022-05-23	ASX	P	###	###	E	###	SHL	OS
355	SHLCR7	2022-05-23	ASX	C	###	36.51	E	###	SHL	OS
356	SHLCS7	2022-05-23	ASX	P	###	36.51	E	###	SHL	OS
357	SHLCV7	2022-05-20	ASX	C	###	###	E	###	SHL	OS
358	SHLCW7	2022-05-20	ASX	P	###	###	E	###	SHL	OS
359	SHLCX7	2022-05-23	ASX	C	###	###	E	###	SHL	OS
360	SHLCY7	2022-05-23	ASX	P	###	###	E	###	SHL	OS
361	SHLCZ7	2022-05-23	ASX	C	2022-07-21	###	E	###	SHL	OS
362	SHLD17	2022-05-23	ASX	P	2022-07-21	###	E	###	SHL	OS
363	SHLD19	2022-05-23	ASX	C	###	44	A	###	SHL	OS
364	SHLD27	2022-05-23	ASX	C	###	###	E	###	SHL	OS
365	SHLD29	2022-05-23	ASX	P	###	44	A	###	SHL	OS
366	SHLD37	2022-05-23	ASX	P	###	###	E	###	SHL	OS
367	SHLD47	2022-05-23	ASX	C	###	###	E	###	SHL	OS
368	SHLD57	2022-05-23	ASX	P	###	###	E	###	SHL	OS
369	SHLD67	2022-05-23	ASX	C	###	###	E	###	SHL	OS
370	SHLD77	2022-05-23	ASX	P	###	###	E	###	SHL	OS
371	SHLD87	2022-05-23	ASX	C	###	###	A	###	SHL	OS
372	SHLD97	2022-05-23	ASX	P	###	###	A	###	SHL	OS
373	SHLDK7	2022-05-23	ASX	C	###	###	E	###	SHL	OS
374	SHLDL7	2022-05-23	ASX	P	###	###	E	###	SHL	OS
375	SHLDO7	2022-05-20	ASX	C	###	37.51	E	###	SHL	OS
376	SHLDP7	2022-05-20	ASX	P	###	37.51	E	###	SHL	OS
377	SHLDQ7	2022-05-23	ASX	C	###	37.51	E	###	SHL	OS
378	SHLDR7	2022-05-23	ASX	P	###	37.51	E	###	SHL	OS
379	SHLDS7	2022-05-23	ASX	C	2022-07-21	37.51	E	###	SHL	OS
380	SHLDT7	2022-05-23	ASX	P	2022-07-21	37.51	E	###	SHL	OS
381	SHLDU7	2022-05-23	ASX	C	###	37.51	E	###	SHL	OS
382	SHLDV7	2022-05-23	ASX	P	###	37.51	E	###	SHL	OS
383	SHLDV9	2022-05-23	ASX	C	###	44.5	A	###	SHL	OS
384	SHLDW7	2022-05-23	ASX	C	###	37.51	E	###	SHL	OS
385	SHLDW9	2022-05-23	ASX	P	###	44.5	A	###	SHL	OS
386	SHLDX7	2022-05-23	ASX	P	###	37.51	E	###	SHL	OS
387	SHLDY7	2022-05-23	ASX	C	###	37.51	E	###	SHL	OS
388	SHLDZ7	2022-05-23	ASX	P	###	37.51	E	###	SHL	OS
389	SHLE17	2022-05-23	ASX	C	###	39.5	A	###	SHL	OS
390	SHLE27	2022-05-23	ASX	P	###	39.5	A	###	SHL	OS
391	SHLE37	2022-05-23	ASX	C	###	37.51	E	###	SHL	OS
392	SHLE47	2022-05-23	ASX	P	###	37.51	E	###	SHL	OS
393	SHLE57	2022-05-20	ASX	C	###	39.51	E	###	SHL	OS
394	SHLE67	2022-05-20	ASX	P	###	39.51	E	###	SHL	OS
395	SHLE77	2022-05-20	ASX	C	###	###	E	###	SHL	OS
396	SHLE87	2022-05-20	ASX	P	###	###	E	###	SHL	OS
397	SHLE97	2022-05-20	ASX	C	###	40.51	E	###	SHL	OS
398	SHLEF7	2022-05-20	ASX	P	###	40.51	E	###	SHL	OS
399	SHLEG7	2022-05-23	ASX	C	###	###	E	###	SHL	OS
400	SHLEH7	2022-05-23	ASX	P	###	###	E	###	SHL	OS
401	SHLEH9	2022-05-23	ASX	C	###	45	A	###	SHL	OS
402	SHLEI7	2022-05-23	ASX	C	###	41.51	E	###	SHL	OS
403	SHLEI9	2022-05-23	ASX	P	###	45	A	###	SHL	OS
404	SHLEJ7	2022-05-23	ASX	P	###	41.51	E	###	SHL	OS
405	SHLEK7	2022-05-23	ASX	C	###	###	E	###	SHL	OS
406	SHLEL7	2022-05-23	ASX	P	###	###	E	###	SHL	OS
407	SHLEM7	2022-05-23	ASX	C	###	###	E	###	SHL	OS
408	SHLEN7	2022-05-23	ASX	P	###	###	E	###	SHL	OS
409	SHLEO7	2022-05-23	ASX	C	###	41.51	E	###	SHL	OS
410	SHLEP7	2022-05-23	ASX	P	###	41.51	E	###	SHL	OS
411	SHLEQ7	2022-05-23	ASX	C	###	###	E	###	SHL	OS
412	SHLER7	2022-05-23	ASX	P	###	###	E	###	SHL	OS
413	SHLES7	2022-05-23	ASX	C	###	49.51	E	###	SHL	OS
414	SHLET7	2022-05-23	ASX	P	###	49.51	E	###	SHL	OS
415	SHLEU7	2022-05-20	ASX	C	###	###	E	###	SHL	OS
416	SHLEV7	2022-05-20	ASX	P	###	###	E	###	SHL	OS
417	SHLEW7	2022-05-23	ASX	C	2022-07-21	###	E	###	SHL	OS
418	SHLEX7	2022-05-23	ASX	P	2022-07-21	###	E	###	SHL	OS
419	SHLEY7	2022-05-23	ASX	C	###	###	E	###	SHL	OS
420	SHLEZ7	2022-05-23	ASX	P	###	###	E	###	SHL	OS
421	SHLF17	2022-05-23	ASX	C	###	###	E	###	SHL	OS
422	SHLF27	2022-05-23	ASX	P	###	###	E	###	SHL	OS
423	SHLF37	2022-05-23	ASX	C	###	###	E	###	SHL	OS
424	SHLF47	2022-05-23	ASX	P	###	###	E	###	SHL	OS
425	SHLF57	2022-05-23	ASX	C	###	40	A	###	SHL	OS
426	SHLF67	2022-05-23	ASX	P	###	40	A	###	SHL	OS
427	SHLF77	2022-05-23	ASX	C	###	###	E	###	SHL	OS
428	SHLF87	2022-05-23	ASX	P	###	###	E	###	SHL	OS
429	SHLF89	2022-05-23	ASX	C	###	45.5	A	###	SHL	OS
430	SHLF97	2022-05-20	ASX	C	###	38.51	E	###	SHL	OS
431	SHLF99	2022-05-23	ASX	P	###	45.5	A	###	SHL	OS
432	SHLFF7	2022-05-20	ASX	P	###	38.51	E	###	SHL	OS
433	SHLFG7	2022-05-23	ASX	C	2022-07-21	38.51	E	###	SHL	OS
434	SHLFH7	2022-05-23	ASX	P	2022-07-21	38.51	E	###	SHL	OS
435	SHLFI7	2022-05-23	ASX	C	###	38.51	E	###	SHL	OS
436	SHLFJ7	2022-05-23	ASX	P	###	38.51	E	###	SHL	OS
437	SHLFK7	2022-05-23	ASX	C	###	38.51	E	###	SHL	OS
438	SHLFL7	2022-05-23	ASX	P	###	38.51	E	###	SHL	OS
439	SHLFM7	2022-05-23	ASX	C	2022-10-20	33.5	A	###	SHL	OS
440	SHLFN7	2022-05-23	ASX	P	2022-10-20	33.5	A	###	SHL	OS
441	SHLFO7	2022-05-23	ASX	C	2022-10-20	###	A	###	SHL	OS
442	SHLFP7	2022-05-23	ASX	P	2022-10-20	###	A	###	SHL	OS
443	SHLFQ7	2022-05-23	ASX	C	2022-10-20	34.5	A	###	SHL	OS
444	SHLFR7	2022-05-23	ASX	P	2022-10-20	34.5	A	###	SHL	OS
445	SHLFS7	2022-05-23	ASX	C	2022-10-20	###	A	###	SHL	OS
446	SHLFT7	2022-05-23	ASX	P	2022-10-20	###	A	###	SHL	OS
447	SHLFU7	2022-05-23	ASX	C	2022-10-20	35.5	A	###	SHL	OS
448	SHLFV7	2022-05-23	ASX	P	2022-10-20	35.5	A	###	SHL	OS
449	SHLFW7	2022-05-23	ASX	C	2022-10-20	###	A	###	SHL	OS
450	SHLFX7	2022-05-23	ASX	P	2022-10-20	###	A	###	SHL	OS
451	SHLFY7	2022-05-23	ASX	C	2022-10-20	36.5	A	###	SHL	OS
452	SHLFZ7	2022-05-23	ASX	P	2022-10-20	36.5	A	###	SHL	OS
453	SHLG17	2022-05-23	ASX	C	2022-10-20	###	A	###	SHL	OS
454	SHLG27	2022-05-23	ASX	P	2022-10-20	###	A	###	SHL	OS
455	SHLG37	2022-05-23	ASX	C	2022-10-20	37.5	A	###	SHL	OS
456	SHLG47	2022-05-23	ASX	P	2022-10-20	37.5	A	###	SHL	OS
457	SHLG57	2022-05-23	ASX	C	2022-10-20	###	A	###	SHL	OS
458	SHLG67	2022-05-23	ASX	P	2022-10-20	###	A	###	SHL	OS
459	SHLG77	2022-05-23	ASX	C	2022-10-20	38.5	A	###	SHL	OS
460	SHLG87	2022-05-23	ASX	P	2022-10-20	38.5	A	###	SHL	OS
461	SHLG97	2022-05-23	ASX	C	2022-10-20	###	A	###	SHL	OS
462	SHLGK7	2022-05-23	ASX	P	2022-10-20	###	A	###	SHL	OS
463	SHLGL7	2022-05-23	ASX	C	2022-10-20	39.5	A	###	SHL	OS
464	SHLGM7	2022-05-23	ASX	P	2022-10-20	39.5	A	###	SHL	OS
465	SHLGN7	2022-05-23	ASX	C	2022-10-20	40	A	###	SHL	OS
466	SHLGO7	2022-05-23	ASX	P	2022-10-20	40	A	###	SHL	OS
467	SHLGP7	2022-05-23	ASX	C	2022-10-20	40.5	A	###	SHL	OS
468	SHLGQ7	2022-05-23	ASX	P	2022-10-20	40.5	A	###	SHL	OS
469	SHLGR7	2022-05-23	ASX	C	2022-10-20	35.51	E	###	SHL	OS
470	SHLGS7	2022-05-23	ASX	P	2022-10-20	35.51	E	###	SHL	OS
471	SHLGT7	2022-05-23	ASX	C	2022-10-20	###	E	###	SHL	OS
472	SHLGU7	2022-05-23	ASX	P	2022-10-20	###	E	###	SHL	OS
473	SHLGV7	2022-05-23	ASX	C	2022-10-20	36.51	E	###	SHL	OS
474	SHLGW7	2022-05-23	ASX	P	2022-10-20	36.51	E	###	SHL	OS
475	SHLGW9	2022-05-23	ASX	C	###	46	A	###	SHL	OS
476	SHLGX7	2022-05-23	ASX	C	2022-10-20	###	E	###	SHL	OS
477	SHLGX9	2022-05-23	ASX	P	###	46	A	###	SHL	OS
478	SHLGY7	2022-05-23	ASX	P	2022-10-20	###	E	###	SHL	OS
479	SHLGZ7	2022-05-23	ASX	C	2022-10-20	37.51	E	###	SHL	OS
480	SHLI17	2022-05-23	ASX	P	2022-10-20	37.51	E	###	SHL	OS
481	SHLI27	2022-05-23	ASX	C	2022-10-20	###	E	###	SHL	OS
482	SHLI37	2022-05-23	ASX	P	2022-10-20	###	E	###	SHL	OS
483	SHLI47	2022-05-23	ASX	C	2022-10-20	38.51	E	###	SHL	OS
484	SHLI57	2022-05-23	ASX	P	2022-10-20	38.51	E	###	SHL	OS
485	SHLI67	2022-05-23	ASX	C	###	38.51	E	###	SHL	OS
486	SHLI77	2022-05-23	ASX	P	###	38.51	E	###	SHL	OS
487	SHLI87	2022-05-23	ASX	C	###	40.5	A	###	SHL	OS
488	SHLI97	2022-05-23	ASX	P	###	40.5	A	###	SHL	OS
489	SHLIF7	2022-05-23	ASX	C	###	38.51	E	###	SHL	OS
490	SHLIG7	2022-05-23	ASX	P	###	38.51	E	###	SHL	OS
491	SHLIH7	2022-05-23	ASX	C	2022-10-20	###	E	###	SHLL	LE
492	SHLII7	2022-05-23	ASX	C	2022-10-20	###	A	###	SHL	OS
493	SHLIJ7	2022-05-23	ASX	P	2022-10-20	###	A	###	SHL	OS
494	SHLIJ9	2022-05-23	ASX	C	###	46.5	A	###	SHL	OS
495	SHLIK7	2022-05-23	ASX	C	2022-10-20	###	E	###	SHL	OS
496	SHLIK9	2022-05-23	ASX	P	###	46.5	A	###	SHL	OS
497	SHLIL7	2022-05-23	ASX	P	2022-10-20	###	E	###	SHL	OS
498	SHLIM7	2022-05-23	ASX	C	###	###	E	###	SHL	OS
499	SHLIN7	2022-05-23	ASX	P	###	###	E	###	SHL	OS
500	SHLIO7	2022-05-23	ASX	C	###	39.51	E	###	SHL	OS
501	SHLIP7	2022-05-23	ASX	P	###	39.51	E	###	SHL	OS
502	SHLIQ7	2022-05-23	ASX	C	###	###	E	###	SHL	OS
503	SHLIR7	2022-05-23	ASX	P	###	###	E	###	SHL	OS
504	SHLIS7	2022-05-23	ASX	C	###	40.51	E	###	SHL	OS
505	SHLIT7	2022-05-23	ASX	P	###	40.51	E	###	SHL	OS
506	SHLIU7	2022-05-23	ASX	C	2022-10-20	32.5	A	###	SHL	OS
507	SHLIV7	2022-05-23	ASX	P	2022-10-20	32.5	A	###	SHL	OS
508	SHLIW7	2022-05-23	ASX	C	2022-10-20	34.51	E	###	SHL	OS
509	SHLIX7	2022-05-23	ASX	P	2022-10-20	34.51	E	###	SHL	OS
510	SHLIY7	2022-05-23	ASX	C	2022-10-20	###	A	###	SHL	OS
511	SHLIZ7	2022-05-23	ASX	P	2022-10-20	###	A	###	SHL	OS
512	SHLJ17	2022-05-23	ASX	C	2022-10-20	###	E	###	SHL	OS
513	SHLJ27	2022-05-23	ASX	P	2022-10-20	###	E	###	SHL	OS
514	SHLJ37	2022-05-23	ASX	C	2022-10-20	31.5	A	###	SHL	OS
515	SHLJ47	2022-05-23	ASX	P	2022-10-20	31.5	A	###	SHL	OS
516	SHLJ57	2022-05-23	ASX	C	2022-10-20	33.51	E	###	SHL	OS
517	SHLJ67	2022-05-23	ASX	P	2022-10-20	33.51	E	###	SHL	OS
518	SHLJ77	2022-05-23	ASX	C	###	32.5	A	###	SHL	OS
519	SHLJ87	2022-05-23	ASX	P	###	32.5	A	###	SHL	OS
520	SHLJ89	2022-05-23	ASX	C	###	###	E	###	SHL	OS
521	SHLJ97	2022-05-23	ASX	C	###	###	A	###	SHL	OS
522	SHLJ99	2022-05-23	ASX	P	###	###	E	###	SHL	OS
523	SHLJA7	2022-05-23	ASX	P	###	###	A	###	SHL	OS
524	SHLJA9	2022-05-23	ASX	C	###	38.51	E	###	SHL	OS
525	SHLJB7	2022-05-23	ASX	C	###	33.5	A	###	SHL	OS
526	SHLJB9	2022-05-23	ASX	P	###	38.51	E	###	SHL	OS
527	SHLJC7	2022-05-23	ASX	P	###	33.5	A	###	SHL	OS
528	SHLJC9	2022-05-23	ASX	C	###	###	E	###	SHL	OS
529	SHLJD7	2022-05-23	ASX	C	###	###	A	###	SHL	OS
530	SHLJD9	2022-05-23	ASX	P	###	###	E	###	SHL	OS
531	SHLJE7	2022-05-23	ASX	P	###	###	A	###	SHL	OS
532	SHLJE9	2022-05-23	ASX	C	###	39.51	E	###	SHL	OS
533	SHLJF7	2022-05-23	ASX	C	###	34.5	A	###	SHL	OS
534	SHLJF9	2022-05-23	ASX	P	###	39.51	E	###	SHL	OS
535	SHLJG7	2022-05-23	ASX	P	###	34.5	A	###	SHL	OS
536	SHLJG9	2022-05-23	ASX	C	###	###	E	###	SHL	OS
537	SHLJH7	2022-05-23	ASX	C	###	###	A	###	SHL	OS
538	SHLJH9	2022-05-23	ASX	P	###	###	E	###	SHL	OS
539	SHLJI7	2022-05-23	ASX	P	###	###	A	###	SHL	OS
540	SHLJJ7	2022-05-23	ASX	C	###	35.5	A	###	SHL	OS
541	SHLJK7	2022-05-23	ASX	P	###	35.5	A	###	SHL	OS
542	SHLJL7	2022-05-23	ASX	C	###	###	A	###	SHL	OS
543	SHLJM7	2022-05-23	ASX	P	###	###	A	###	SHL	OS
544	SHLJN7	2022-05-23	ASX	C	###	36.5	A	###	SHL	OS
545	SHLJO7	2022-05-23	ASX	P	###	36.5	A	###	SHL	OS
546	SHLJP7	2022-05-23	ASX	C	###	###	A	###	SHL	OS
547	SHLJQ7	2022-05-23	ASX	P	###	###	A	###	SHL	OS
548	SHLJR7	2022-05-23	ASX	C	###	37.5	A	###	SHL	OS
549	SHLJS7	2022-05-23	ASX	P	###	37.5	A	###	SHL	OS
550	SHLJT7	2022-05-23	ASX	C	###	###	A	###	SHL	OS
551	SHLJU7	2022-05-23	ASX	P	###	###	A	###	SHL	OS
552	SHLJV7	2022-05-23	ASX	C	###	38.5	A	###	SHL	OS
553	SHLJW7	2022-05-23	ASX	P	###	38.5	A	###	SHL	OS
554	SHLJW9	2022-05-23	ASX	C	###	47	A	###	SHL	OS
555	SHLJX7	2022-05-23	ASX	C	###	###	A	###	SHL	OS
556	SHLJX9	2022-05-23	ASX	P	###	47	A	###	SHL	OS
557	SHLJY7	2022-05-23	ASX	P	###	###	A	###	SHL	OS
558	SHLJZ7	2022-05-23	ASX	C	###	39.5	A	###	SHL	OS
559	SHLK17	2022-05-23	ASX	P	###	39.5	A	###	SHL	OS
560	SHLK27	2022-05-23	ASX	C	###	34.51	E	###	SHL	OS
561	SHLK37	2022-05-23	ASX	P	###	34.51	E	###	SHL	OS
562	SHLK47	2022-05-23	ASX	C	###	###	E	###	SHL	OS
563	SHLK57	2022-05-23	ASX	P	###	###	E	###	SHL	OS
564	SHLK59	2022-05-23	ASX	C	###	40.51	E	###	SHL	OS
565	SHLK67	2022-05-23	ASX	C	###	35.51	E	###	SHL	OS
566	SHLK69	2022-05-23	ASX	P	###	40.51	E	###	SHL	OS
567	SHLK77	2022-05-23	ASX	P	###	35.51	E	###	SHL	OS
568	SHLK79	2022-05-23	ASX	C	###	###	E	###	SHL	OS
569	SHLK87	2022-05-23	ASX	C	###	###	E	###	SHL	OS
570	SHLK89	2022-05-23	ASX	P	###	###	E	###	SHL	OS
571	SHLK97	2022-05-23	ASX	P	###	###	E	###	SHL	OS
572	SHLK99	2022-05-23	ASX	C	###	41.51	E	###	SHL	OS
573	SHLKA7	2022-05-23	ASX	C	###	36.51	E	###	SHL	OS
574	SHLKA9	2022-05-23	ASX	P	###	41.51	E	###	SHL	OS
575	SHLKB7	2022-05-23	ASX	P	###	36.51	E	###	SHL	OS
576	SHLKB9	2022-05-23	ASX	C	###	###	E	###	SHL	OS
577	SHLKC7	2022-05-23	ASX	C	###	###	E	###	SHL	OS
578	SHLKC9	2022-05-23	ASX	P	###	###	E	###	SHL	OS
579	SHLKD7	2022-05-23	ASX	P	###	###	E	###	SHL	OS
580	SHLKE7	2022-05-23	ASX	C	###	37.51	E	###	SHL	OS
581	SHLKF7	2022-05-23	ASX	P	###	37.51	E	###	SHL	OS
582	SHLKG7	2022-05-23	ASX	C	###	###	E	###	SHLL	LE
583	SHLKH7	2022-05-23	ASX	C	###	40	A	###	SHL	OS
584	SHLKI7	2022-05-23	ASX	P	###	40	A	###	SHL	OS
585	SHLKJ7	2022-05-23	ASX	C	###	###	E	###	SHL	OS
586	SHLKK7	2022-05-23	ASX	P	###	###	E	###	SHL	OS
587	SHLKR9	2022-05-23	ASX	C	###	47.5	A	###	SHL	OS
588	SHLKS9	2022-05-23	ASX	P	###	47.5	A	###	SHL	OS
589	SHLL89	2022-05-23	ASX	C	###	###	A	###	SHL	OS
590	SHLL99	2022-05-23	ASX	P	###	###	A	###	SHL	OS
591	SHLLA9	2022-05-23	ASX	C	###	39.5	A	###	SHL	OS
592	SHLLB9	2022-05-23	ASX	P	###	39.5	A	###	SHL	OS
593	SHLLC9	2022-05-23	ASX	C	###	40	A	###	SHL	OS
594	SHLLD9	2022-05-23	ASX	P	###	40	A	###	SHL	OS
595	SHLLE9	2022-05-23	ASX	C	###	40.5	A	###	SHL	OS
596	SHLLF9	2022-05-23	ASX	P	###	40.5	A	###	SHL	OS
597	SHLLG9	2022-05-23	ASX	C	###	41	A	###	SHL	OS
598	SHLLH9	2022-05-23	ASX	P	###	41	A	###	SHL	OS
599	SHLLI9	2022-05-23	ASX	C	###	41.5	A	###	SHL	OS
600	SHLLJ9	2022-05-23	ASX	P	###	41.5	A	###	SHL	OS
601	SHLLK9	2022-05-23	ASX	C	###	42	A	###	SHL	OS
602	SHLLL9	2022-05-23	ASX	P	###	42	A	###	SHL	OS
603	SHLLM9	2022-05-23	ASX	C	###	42.5	A	###	SHL	OS
604	SHLLN9	2022-05-23	ASX	P	###	42.5	A	###	SHL	OS
605	SHLLO9	2022-05-23	ASX	C	###	43	A	###	SHL	OS
606	SHLLP9	2022-05-23	ASX	P	###	43	A	###	SHL	OS
607	SHLLQ9	2022-05-23	ASX	C	###	43.5	A	###	SHL	OS
608	SHLLR9	2022-05-23	ASX	P	###	43.5	A	###	SHL	OS
609	SHLLS9	2022-05-23	ASX	C	###	44	A	###	SHL	OS
610	SHLLT9	2022-05-23	ASX	P	###	44	A	###	SHL	OS
611	SHLLU9	2022-05-23	ASX	C	###	44.5	A	###	SHL	OS
612	SHLLW9	2022-05-23	ASX	P	###	44.5	A	###	SHL	OS
613	SHLLX9	2022-05-23	ASX	C	###	45	A	###	SHL	OS
614	SHLLY9	2022-05-23	ASX	P	###	45	A	###	SHL	OS
615	SHLLZ9	2022-05-23	ASX	C	###	45.5	A	###	SHL	OS
616	SHLM19	2022-05-23	ASX	P	###	45.5	A	###	SHL	OS
617	SHLM29	2022-05-23	ASX	C	###	46	A	###	SHL	OS
618	SHLM39	2022-05-23	ASX	P	###	46	A	###	SHL	OS
619	SHLM49	2022-05-23	ASX	C	###	###	E	###	SHLL	LE
620	SHLM59	2022-05-23	ASX	C	###	38.5	A	###	SHL	OS
621	SHLM69	2022-05-23	ASX	P	###	38.5	A	###	SHL	OS
622	SHLM79	2022-05-23	ASX	C	###	###	A	###	SHL	OS
623	SHLM89	2022-05-23	ASX	P	###	###	A	###	SHL	OS
624	SHLMH9	2022-05-23	ASX	C	###	###	A	###	SHL	OS
625	SHLMI9	2022-05-23	ASX	P	###	###	A	###	SHL	OS
626	SHLMJ9	2022-05-23	ASX	C	###	37.5	A	###	SHL	OS
627	SHLMK9	2022-05-23	ASX	P	###	37.5	A	###	SHL	OS
628	SHLMP9	2022-05-23	ASX	C	###	###	A	###	SHL	OS
629	SHLMQ9	2022-05-23	ASX	P	###	###	A	###	SHL	OS
630	SHLMR9	2022-05-23	ASX	C	###	36.5	A	###	SHL	OS
631	SHLMS9	2022-05-23	ASX	P	###	36.5	A	###	SHL	OS
632	SHLMV9	2022-05-23	ASX	C	###	35.5	A	###	SHL	OS
633	SHLMW9	2022-05-23	ASX	P	###	35.5	A	###	SHL	OS
634	SHLPS9	2022-05-23	ASX	C	###	###	E	###	SHL	OS
635	SHLPT9	2022-05-23	ASX	P	###	###	E	###	SHL	OS
636	SHLPU9	2022-05-23	ASX	C	###	43.51	E	###	SHL	OS
637	SHLPV9	2022-05-23	ASX	P	###	43.51	E	###	SHL	OS
638	SHLQ79	2022-05-23	ASX	C	###	###	A	###	SHL	OS
639	SHLQ89	2022-05-23	ASX	P	###	###	A	###	SHL	OS
640	SHLQJ9	2022-05-20	ASX	C	###	36.5	A	###	SHL	OS
641	SHLQK9	2022-05-20	ASX	P	###	36.5	A	###	SHL	OS
642	SHLQL9	2022-05-20	ASX	C	###	###	A	###	SHL	OS
643	SHLQM9	2022-05-20	ASX	P	###	###	A	###	SHL	OS
644	SHLQN9	2022-05-20	ASX	C	###	37.5	A	###	SHL	OS
645	SHLQO9	2022-05-20	ASX	P	###	37.5	A	###	SHL	OS
646	SHLQP9	2022-05-20	ASX	C	###	###	A	###	SHL	OS
647	SHLQQ9	2022-05-20	ASX	P	###	###	A	###	SHL	OS
648	SHLQR9	2022-05-20	ASX	C	###	38.5	A	###	SHL	OS
649	SHLQS9	2022-05-20	ASX	P	###	38.5	A	###	SHL	OS
650	SHLQT9	2022-05-20	ASX	C	###	###	A	###	SHL	OS
651	SHLQU9	2022-05-20	ASX	P	###	###	A	###	SHL	OS
652	SHLQV9	2022-05-20	ASX	C	###	39.5	A	###	SHL	OS
653	SHLQW9	2022-05-20	ASX	P	###	39.5	A	###	SHL	OS
654	SHLQX9	2022-05-20	ASX	C	###	40	A	###	SHL	OS
655	SHLQY9	2022-05-20	ASX	P	###	40	A	###	SHL	OS
656	SHLQZ9	2022-05-20	ASX	C	###	40.5	A	###	SHL	OS
657	SHLR19	2022-05-20	ASX	P	###	40.5	A	###	SHL	OS
658	SHLR29	2022-05-20	ASX	C	###	41	A	###	SHL	OS
659	SHLR39	2022-05-20	ASX	P	###	41	A	###	SHL	OS
660	SHLR49	2022-05-20	ASX	C	###	41.5	A	###	SHL	OS
661	SHLR59	2022-05-20	ASX	P	###	41.5	A	###	SHL	OS
662	SHLR69	2022-05-20	ASX	C	###	42	A	###	SHL	OS
663	SHLR79	2022-05-20	ASX	P	###	42	A	###	SHL	OS
664	SHLR89	2022-05-20	ASX	C	###	42.5	A	###	SHL	OS
665	SHLR99	2022-05-20	ASX	P	###	42.5	A	###	SHL	OS
666	SHLRF9	2022-05-20	ASX	C	###	43	A	###	SHL	OS
667	SHLRG9	2022-05-20	ASX	P	###	43	A	###	SHL	OS
668	SHLRH9	2022-05-20	ASX	C	###	43.5	A	###	SHL	OS
669	SHLRI9	2022-05-20	ASX	P	###	43.5	A	###	SHL	OS
670	SHLRJ9	2022-05-20	ASX	C	###	###	E	###	SHLL	LE
671	SHLRK9	2022-05-20	ASX	C	###	44	A	###	SHL	OS
672	SHLRL9	2022-05-20	ASX	P	###	44	A	###	SHL	OS
673	SHLRM9	2022-05-20	ASX	C	###	44.5	A	###	SHL	OS
674	SHLRN9	2022-05-20	ASX	P	###	44.5	A	###	SHL	OS
675	SHLRQ9	2022-05-20	ASX	C	###	45	A	###	SHL	OS
676	SHLRR9	2022-05-20	ASX	P	###	45	A	###	SHL	OS
677	SHLRW9	2022-05-20	ASX	C	###	45.5	A	###	SHL	OS
678	SHLRX9	2022-05-20	ASX	P	###	45.5	A	###	SHL	OS
679	SHLRY9	2022-05-20	ASX	C	###	46	A	###	SHL	OS
680	SHLRZ9	2022-05-20	ASX	P	###	46	A	###	SHL	OS
681	SHLS39	2022-05-20	ASX	C	###	46.5	A	###	SHL	OS
682	SHLS49	2022-05-20	ASX	P	###	46.5	A	###	SHL	OS
683	SHLS59	2022-05-23	ASX	C	###	46.5	A	###	SHL	OS
684	SHLS69	2022-05-23	ASX	P	###	46.5	A	###	SHL	OS
685	SHLSB9	2022-05-20	ASX	C	###	47	A	###	SHL	OS
686	SHLSC9	2022-05-20	ASX	P	###	47	A	###	SHL	OS
687	SHLSD9	2022-05-20	ASX	C	###	47.5	A	###	SHL	OS
688	SHLSE9	2022-05-20	ASX	P	###	47.5	A	###	SHL	OS
689	SHLSF9	2022-05-23	ASX	C	###	47	A	###	SHL	OS
690	SHLSG9	2022-05-23	ASX	P	###	47	A	###	SHL	OS
691	SHLSH9	2022-05-23	ASX	C	###	47.5	A	###	SHL	OS
692	SHLSI9	2022-05-23	ASX	P	###	47.5	A	###	SHL	OS
693	SHLT49	2022-05-20	ASX	C	###	48	A	###	SHL	OS
694	SHLT59	2022-05-20	ASX	P	###	48	A	###	SHL	OS
695	SHLT69	2022-05-23	ASX	C	###	48	A	###	SHL	OS
696	SHLT79	2022-05-23	ASX	P	###	48	A	###	SHL	OS
697	SHLT89	2022-05-23	ASX	C	###	48	A	###	SHL	OS
698	SHLT99	2022-05-23	ASX	P	###	48	A	###	SHL	OS
699	SHLTU9	2022-05-23	ASX	C	###	40.5	A	###	SHL	OS
700	SHLTV9	2022-05-23	ASX	P	###	40.5	A	###	SHL	OS
701	SHLTW9	2022-05-23	ASX	C	###	41	A	###	SHL	OS
702	SHLTX9	2022-05-23	ASX	P	###	41	A	###	SHL	OS
703	SHLTY9	2022-05-23	ASX	C	###	41.5	A	###	SHL	OS
704	SHLTZ9	2022-05-23	ASX	P	###	41.5	A	###	SHL	OS
705	SHLU19	2022-05-23	ASX	C	###	42	A	###	SHL	OS
706	SHLU29	2022-05-23	ASX	P	###	42	A	###	SHL	OS
707	SHLU39	2022-05-23	ASX	C	###	42.5	A	###	SHL	OS
708	SHLU49	2022-05-23	ASX	P	###	42.5	A	###	SHL	OS
709	SHLU59	2022-05-23	ASX	C	###	43	A	###	SHL	OS
710	SHLU69	2022-05-23	ASX	P	###	43	A	###	SHL	OS
711	SHLU79	2022-05-23	ASX	C	###	43.5	A	###	SHL	OS
712	SHLU89	2022-05-23	ASX	P	###	43.5	A	###	SHL	OS
713	SHLU99	2022-05-23	ASX	C	###	44	A	###	SHL	OS
714	SHLUA9	2022-05-23	ASX	P	###	44	A	###	SHL	OS
715	SHLUB9	2022-05-23	ASX	C	###	44.5	A	###	SHL	OS
716	SHLUC9	2022-05-23	ASX	P	###	44.5	A	###	SHL	OS
717	SHLUD9	2022-05-23	ASX	C	###	45	A	###	SHL	OS
718	SHLUE9	2022-05-23	ASX	P	###	45	A	###	SHL	OS
719	SHLUF9	2022-05-23	ASX	C	###	45.5	A	###	SHL	OS
720	SHLUG9	2022-05-23	ASX	P	###	45.5	A	###	SHL	OS
721	SHLUH9	2022-05-23	ASX	C	###	46	A	###	SHL	OS
722	SHLUI9	2022-05-23	ASX	P	###	46	A	###	SHL	OS
723	SHLUJ9	2022-05-23	ASX	C	###	46.5	A	###	SHL	OS
724	SHLUK9	2022-05-23	ASX	P	###	46.5	A	###	SHL	OS
725	SHLUL9	2022-05-23	ASX	C	###	47	A	###	SHL	OS
726	SHLUM9	2022-05-23	ASX	P	###	47	A	###	SHL	OS
727	SHLUN9	2022-05-23	ASX	C	###	47.5	A	###	SHL	OS
728	SHLUO9	2022-05-23	ASX	P	###	47.5	A	###	SHL	OS
729	SHLUP9	2022-05-23	ASX	C	###	###	E	###	SHLL	LE
730	SHLUQ9	2022-05-23	ASX	C	###	39.5	A	###	SHL	OS
731	SHLUR9	2022-05-23	ASX	P	###	39.5	A	###	SHL	OS
732	SHLUS9	2022-05-23	ASX	C	###	40	A	###	SHL	OS
733	SHLUT9	2022-05-23	ASX	P	###	40	A	###	SHL	OS
734	SHLUU9	2022-05-23	ASX	C	###	###	E	###	SHL	OS
735	SHLUV9	2022-05-23	ASX	P	###	###	E	###	SHL	OS
736	SHLUW9	2022-05-23	ASX	C	###	48	A	###	SHL	OS
737	SHLUX9	2022-05-23	ASX	P	###	48	A	###	SHL	OS
738	SHLVF9	2022-05-20	ASX	C	###	48.5	A	###	SHL	OS
739	SHLVG9	2022-05-20	ASX	P	###	48.5	A	###	SHL	OS
740	SHLVH9	2022-05-20	ASX	C	###	49	A	###	SHL	OS
741	SHLVI9	2022-05-20	ASX	P	###	49	A	###	SHL	OS
742	SHLVJ8	2022-05-23	ASX	C	###	33.5	A	###	SHL	OS
743	SHLVJ9	2022-05-23	ASX	C	###	48.5	A	###	SHL	OS
744	SHLVK8	2022-05-23	ASX	P	###	33.5	A	###	SHL	OS
745	SHLVK9	2022-05-23	ASX	P	###	48.5	A	###	SHL	OS
746	SHLVL8	2022-05-23	ASX	C	###	###	A	###	SHL	OS
747	SHLVL9	2022-05-23	ASX	C	###	49	A	###	SHL	OS
748	SHLVM8	2022-05-23	ASX	P	###	###	A	###	SHL	OS
749	SHLVM9	2022-05-23	ASX	P	###	49	A	###	SHL	OS
750	SHLVN8	2022-05-23	ASX	C	###	34.5	A	###	SHL	OS
751	SHLVN9	2022-05-23	ASX	C	###	48.5	A	###	SHL	OS
752	SHLVO8	2022-05-23	ASX	P	###	34.5	A	###	SHL	OS
753	SHLVO9	2022-05-23	ASX	P	###	48.5	A	###	SHL	OS
754	SHLVP8	2022-05-23	ASX	C	###	###	A	###	SHL	OS
755	SHLVP9	2022-05-23	ASX	C	###	49	A	###	SHL	OS
756	SHLVQ8	2022-05-23	ASX	P	###	###	A	###	SHL	OS
757	SHLVQ9	2022-05-23	ASX	P	###	49	A	###	SHL	OS
758	SHLVR8	2022-05-23	ASX	C	###	35.5	A	###	SHL	OS
759	SHLVR9	2022-05-23	ASX	C	###	48.5	A	###	SHL	OS
760	SHLVS8	2022-05-23	ASX	P	###	35.5	A	###	SHL	OS
761	SHLVS9	2022-05-23	ASX	P	###	48.5	A	###	SHL	OS
762	SHLVT8	2022-05-23	ASX	C	###	###	A	###	SHL	OS
763	SHLVT9	2022-05-23	ASX	C	###	49	A	###	SHL	OS
764	SHLVU8	2022-05-23	ASX	P	###	###	A	###	SHL	OS
765	SHLVU9	2022-05-23	ASX	P	###	49	A	###	SHL	OS
766	SHLVV8	2022-05-23	ASX	C	###	36.5	A	###	SHL	OS
767	SHLVW8	2022-05-23	ASX	P	###	36.5	A	###	SHL	OS
768	SHLVX8	2022-05-23	ASX	C	###	###	A	###	SHL	OS
769	SHLVY8	2022-05-23	ASX	P	###	###	A	###	SHL	OS
770	SHLVZ8	2022-05-23	ASX	C	###	37.5	A	###	SHL	OS
771	SHLW18	2022-05-23	ASX	P	###	37.5	A	###	SHL	OS
772	SHLW28	2022-05-23	ASX	C	###	###	A	###	SHL	OS
773	SHLW38	2022-05-23	ASX	P	###	###	A	###	SHL	OS
774	SHLW48	2022-05-23	ASX	C	###	38.5	A	###	SHL	OS
775	SHLW49	2022-05-20	ASX	C	###	49.5	A	###	SHL	OS
776	SHLW58	2022-05-23	ASX	P	###	38.5	A	###	SHL	OS
777	SHLW59	2022-05-20	ASX	P	###	49.5	A	###	SHL	OS
778	SHLW68	2022-05-23	ASX	C	###	###	A	###	SHL	OS
779	SHLW69	2022-05-23	ASX	C	###	49.5	A	###	SHL	OS
780	SHLW78	2022-05-23	ASX	P	###	###	A	###	SHL	OS
781	SHLW79	2022-05-23	ASX	P	###	49.5	A	###	SHL	OS
782	SHLW88	2022-05-23	ASX	C	###	39.5	A	###	SHL	OS
783	SHLW89	2022-05-23	ASX	C	###	49.5	A	###	SHL	OS
784	SHLW98	2022-05-23	ASX	P	###	39.5	A	###	SHL	OS
785	SHLW99	2022-05-23	ASX	P	###	49.5	A	###	SHL	OS
786	SHLWA8	2022-05-23	ASX	C	###	40	A	###	SHL	OS
787	SHLWA9	2022-05-23	ASX	C	###	49.5	A	###	SHL	OS
788	SHLWB8	2022-05-23	ASX	P	###	40	A	###	SHL	OS
789	SHLWB9	2022-05-23	ASX	P	###	49.5	A	###	SHL	OS
790	SHLWC8	2022-05-23	ASX	C	###	40.5	A	###	SHL	OS
791	SHLWD8	2022-05-23	ASX	P	###	40.5	A	###	SHL	OS
792	SHLWE8	2022-05-23	ASX	C	###	###	E	###	SHLL	LE
793	SHLWK9	2022-05-20	ASX	C	###	50	A	###	SHL	OS
794	SHLWL9	2022-05-20	ASX	P	###	50	A	###	SHL	OS
795	SHLWM9	2022-05-23	ASX	C	###	50	A	###	SHL	OS
796	SHLWN9	2022-05-23	ASX	P	###	50	A	###	SHL	OS
797	SHLWO9	2022-05-23	ASX	C	###	50	A	###	SHL	OS
798	SHLWP9	2022-05-23	ASX	P	###	50	A	###	SHL	OS
799	SHLWQ9	2022-05-23	ASX	C	###	50	A	###	SHL	OS
800	SHLWR9	2022-05-23	ASX	P	###	50	A	###	SHL	OS
801	SHLWW9	2022-05-23	ASX	C	###	###	E	###	SHL	OS
802	SHLWX9	2022-05-23	ASX	P	###	###	E	###	SHL	OS
803	SHLX99	2022-05-23	ASX	C	###	###	A	###	SHL	OS
804	SHLXA8	2022-05-23	ASX	C	###	41	A	###	SHL	OS
805	SHLXA9	2022-05-23	ASX	P	###	###	A	###	SHL	OS
806	SHLXB8	2022-05-23	ASX	P	###	41	A	###	SHL	OS
807	SHLXB9	2022-05-23	ASX	C	###	38.5	A	###	SHL	OS
808	SHLXC8	2022-05-23	ASX	C	###	41.5	A	###	SHL	OS
809	SHLXC9	2022-05-23	ASX	P	###	38.5	A	###	SHL	OS
810	SHLXD8	2022-05-23	ASX	P	###	41.5	A	###	SHL	OS
811	SHLXD9	2022-05-23	ASX	C	###	###	A	###	SHL	OS
812	SHLXF8	2022-05-23	ASX	C	###	###	A	###	SHL	OS
813	SHLXF9	2022-05-23	ASX	P	###	###	A	###	SHL	OS
814	SHLXG8	2022-05-23	ASX	P	###	###	A	###	SHL	OS
815	SHLXG9	2022-05-23	ASX	C	###	37.5	A	###	SHL	OS
816	SHLXH9	2022-05-23	ASX	P	###	37.5	A	###	SHL	OS
817	SHLXO9	2022-05-23	ASX	C	###	###	A	###	SHL	OS
818	SHLXP9	2022-05-23	ASX	P	###	###	A	###	SHL	OS
819	SHLXQ9	2022-05-23	ASX	C	###	36.5	A	###	SHL	OS
820	SHLXR9	2022-05-23	ASX	P	###	36.5	A	###	SHL	OS
821	SHLXS9	2022-05-23	ASX	C	2022-07-21	36.5	A	###	SHL	OS
822	SHLXT9	2022-05-23	ASX	P	2022-07-21	36.5	A	###	SHL	OS
823	SHLXU9	2022-05-23	ASX	C	2022-07-21	###	A	###	SHL	OS
824	SHLXV9	2022-05-23	ASX	P	2022-07-21	###	A	###	SHL	OS
825	SHLXW9	2022-05-23	ASX	C	2022-07-21	37.5	A	###	SHL	OS
826	SHLXY9	2022-05-23	ASX	P	2022-07-21	37.5	A	###	SHL	OS
827	SHLXZ9	2022-05-23	ASX	C	2022-07-21	###	A	###	SHL	OS
828	SHLY19	2022-05-23	ASX	P	2022-07-21	###	A	###	SHL	OS
829	SHLY29	2022-05-23	ASX	C	2022-07-21	38.5	A	###	SHL	OS
830	SHLY39	2022-05-23	ASX	P	2022-07-21	38.5	A	###	SHL	OS
831	SHLY49	2022-05-23	ASX	C	2022-07-21	###	A	###	SHL	OS
832	SHLY59	2022-05-23	ASX	P	2022-07-21	###	A	###	SHL	OS
833	SHLY69	2022-05-23	ASX	C	2022-07-21	39.5	A	###	SHL	OS
834	SHLY78	2022-05-23	ASX	C	###	42	A	###	SHL	OS
835	SHLY79	2022-05-23	ASX	P	2022-07-21	39.5	A	###	SHL	OS
836	SHLY88	2022-05-23	ASX	P	###	42	A	###	SHL	OS
837	SHLY89	2022-05-23	ASX	C	2022-07-21	40	A	###	SHL	OS
838	SHLY99	2022-05-23	ASX	P	2022-07-21	40	A	###	SHL	OS
839	SHLYA9	2022-05-23	ASX	C	2022-07-21	40.5	A	###	SHL	OS
840	SHLYB9	2022-05-23	ASX	P	2022-07-21	40.5	A	###	SHL	OS
841	SHLYC9	2022-05-23	ASX	C	2022-07-21	41	A	###	SHL	OS
842	SHLYD9	2022-05-23	ASX	P	2022-07-21	41	A	###	SHL	OS
843	SHLYE9	2022-05-23	ASX	C	2022-07-21	41.5	A	###	SHL	OS
844	SHLYF9	2022-05-23	ASX	P	2022-07-21	41.5	A	###	SHL	OS
845	SHLYG9	2022-05-23	ASX	C	2022-07-21	42	A	###	SHL	OS
846	SHLYH9	2022-05-23	ASX	P	2022-07-21	42	A	###	SHL	OS
847	SHLYI9	2022-05-23	ASX	C	2022-07-21	42.5	A	###	SHL	OS
848	SHLYJ9	2022-05-23	ASX	P	2022-07-21	42.5	A	###	SHL	OS
849	SHLYK9	2022-05-23	ASX	C	2022-07-21	43	A	###	SHL	OS
850	SHLYL9	2022-05-23	ASX	P	2022-07-21	43	A	###	SHL	OS
851	SHLYM9	2022-05-23	ASX	C	2022-07-21	43.5	A	###	SHL	OS
852	SHLYN9	2022-05-23	ASX	P	2022-07-21	43.5	A	###	SHL	OS
853	SHLYO9	2022-05-23	ASX	C	2022-07-21	###	E	###	SHLL	LE
854	SHLYP9	2022-05-20	ASX	C	###	35.5	A	###	SHL	OS
855	SHLYQ9	2022-05-20	ASX	P	###	35.5	A	###	SHL	OS
856	SHLYR9	2022-05-20	ASX	C	###	###	A	###	SHL	OS
857	SHLYS9	2022-05-20	ASX	P	###	###	A	###	SHL	OS
858	SHLYT9	2022-05-23	ASX	C	2022-07-21	35.5	A	###	SHL	OS
859	SHLYU9	2022-05-23	ASX	P	2022-07-21	35.5	A	###	SHL	OS
860	SHLYV8	2022-05-23	ASX	C	###	42.5	A	###	SHL	OS
861	SHLYV9	2022-05-23	ASX	C	2022-07-21	###	A	###	SHL	OS
862	SHLYW8	2022-05-23	ASX	P	###	42.5	A	###	SHL	OS
863	SHLYW9	2022-05-23	ASX	P	2022-07-21	###	A	###	SHL	OS
864	SHLYX9	2022-05-23	ASX	C	###	35.5	A	###	SHL	OS
865	SHLYZ9	2022-05-23	ASX	P	###	35.5	A	###	SHL	OS
866	SHLZ19	2022-05-23	ASX	C	###	###	A	###	SHL	OS
867	SHLZ29	2022-05-23	ASX	P	###	###	A	###	SHL	OS
868	SHLZ79	2022-05-20	ASX	C	###	34.5	A	###	SHL	OS
869	SHLZ89	2022-05-20	ASX	P	###	34.5	A	###	SHL	OS
870	SHLZ99	2022-05-20	ASX	C	###	###	A	###	SHL	OS
871	SHLZA9	2022-05-20	ASX	P	###	###	A	###	SHL	OS
872	SHLZB9	2022-05-23	ASX	C	2022-07-21	34.5	A	###	SHL	OS
873	SHLZC9	2022-05-23	ASX	P	2022-07-21	34.5	A	###	SHL	OS
874	SHLZD9	2022-05-23	ASX	C	2022-07-21	###	A	###	SHL	OS
875	SHLZE9	2022-05-23	ASX	P	2022-07-21	###	A	###	SHL	OS
876	SHLZF9	2022-05-23	ASX	C	###	34.5	A	###	SHL	OS
877	SHLZG9	2022-05-23	ASX	P	###	34.5	A	###	SHL	OS
878	SHLZH9	2022-05-23	ASX	C	###	34.5	A	###	SHL	OS
879	SHLZI9	2022-05-23	ASX	P	###	34.5	A	###	SHL	OS
880	SHLZJ9	2022-05-23	ASX	C	###	###	A	###	SHL	OS
881	SHLZK9	2022-05-23	ASX	P	###	###	A	###	SHL	OS
882	SHLZT9	2022-05-20	ASX	C	###	33.5	A	###	SHL	OS
883	SHLZU9	2022-05-20	ASX	P	###	33.5	A	###	SHL	OS
884	SHLZV9	2022-05-20	ASX	C	###	###	A	###	SHL	OS
885	SHLZW9	2022-05-20	ASX	P	###	###	A	###	SHL	OS
886	SHLZX9	2022-05-23	ASX	C	2022-07-21	33.5	A	###	SHL	OS
887	SHLZY9	2022-05-23	ASX	P	2022-07-21	33.5	A	###	SHL	OS

Options Warrants owned by SHL Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	SHLJOA	###	Instalment MINI	###	1	13.6429	A	CITIWARRANTS	COR
2	SHLJOB	###	Instalment MINI	2025-02-26	1	18.3386	A	CITIWARRANTS	COR
3	SHLKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	SHLKOC	###	MINI Call	###	1	26	A	CITIWARRANTS	COR
5	SHLKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	SHLKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	SHLSO2	###	Barrier SFI	###	1	14.0728	A	CITIWARRANTS	COR
8	SHLSO4	###	Barrier SFI	2025-02-26	1	###	A	CITIWARRANTS	COR
9	SHLSWA	###	Self Funding Instalments	###	1	10.6577	A	WESTPAC	COR
10	SHLSWB	###	Self Funding Instalments	###	1	12.4545	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (SHL) SONIC HEALTHCARE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SHL

Weekly Format Enhanced Daily Prices for SHL Basic

End of day Prices (Enhanced format),

last 120 Days for (SHL) SONIC HEALTHCARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.73
2022-May-20 Fri	###	###	###	36.47	###	35,432,545	1.3	68.3	13.4
2022-May-19 Thu	35.8	###	###	###	1,224,981	###	0.5	66.4	13.2
2022-May-18 Wed	###	36.41	35.8	###	792,775	28,623,141	0.8	71.2	###
2022-May-17 Tue	###	###	###	###	827,948	29,644,678	###	32.1	###
2022-May-16 Mon	###	36.52	###	###	583,446	###	-0.2	###	13.2
2022-May-13 Fri	35.53	###	###	###	887,826	###	###	65.7	13.2
2022-May-12 Thu	###	35.345	###	###	###	31,793,448	###	###	###
2022-May-11 Wed	###	###	###	35.24	###	52,658,146	1.9	76.8	12.9
2022-May-10 Tue	###	###	###	###	###	30,717,577	-1.1	###	13.0
2022-May-09 Mon	###	###	###	###	###	30,717,577	-1.1	###	13.0
2022-May-06 Fri	###	###	###	###	1,553,858	55,534,884	-0.3	46.1	13.2
2022-May-05 Thu	36.4	###	###	36.47	###	28,553,340	###	62.2	13.4
2022-May-04 Wed	36.23	36.44	###	36.41	761,527	###	###	###	###
2022-May-03 Tue	###	36.4	###	###	###	30,319,049	0.1	###	13.2
2022-May-02 Mon	###	36.44	###	###	###	28,573,927	###	44.9	13.2
2022-Apr-29 Fri	36.42	36.77	36.24	36.73	###	49,355,125	0.9	68.6	13.5
2022-Apr-28 Thu	36.51	###	35.89	###	1,177,978	###	###	###	###
2022-Apr-27 Wed	36.51	36.82	###	36.55	1,131,179	###	###	67.4	13.4
2022-Apr-26 Tue	36.46	36.87	36.41	###	1,315,020	###	###	###	###
2022-Apr-22 Fri	36.59	36.86	###	36.41	1,572,949	###	###	37.7	###
2022-Apr-21 Thu	37.45	37.46	###	###	###	63,745,457	###	35.7	13.6
2022-Apr-20 Wed	36.2	36.73	###	###	1,403,587	51,083,548	0.5	76.4	13.3
2022-Apr-19 Tue	###	35.75	35.2	35.5	851,881	30,220,478	0.4	67.1	###
2022-Apr-14 Thu	35.71	35.71	35.375	35.52	###	24,580,873	###	31.9	###
2022-Apr-13 Wed	###	35.58	34.955	35.57	###	40,816,453	1.6	###	###
2022-Apr-12 Tue	35.45	35.45	34.89	###	###	###	###	###	12.8
2022-Apr-11 Mon	34.71	###	34.525	35.23	1,105,374	###	###	84.1	12.9
2022-Apr-08 Fri	###	###	34.77	34.8	###	37,880,152	-0.6	###	12.7
2022-Apr-07 Thu	###	###	34.58	34.78	1,438,774	50,018,978	-0.4	44.3	###
2022-Apr-06 Wed	###	35.51	34.72	34.83	1,246,649	43,776,079	-1.5	29.2	12.8
2022-Apr-05 Tue	###	35.58	###	###	865,346	30,551,040	0.9	###	12.9
2022-Apr-04 Mon	###	35.41	###	###	###	31,070,940	###	66.3	12.9
2022-Apr-01 Fri	###	35.725	###	35.27	###	###	###	27.2	###
2022-Mar-31 Thu	###	###	###	35.48	2,056,350	72,589,155	###	34.3	###
2022-Mar-30 Wed	###	###	###	35.79	1,739,120	###	###	###	###
2022-Mar-29 Tue	35.57	###	35.42	35.73	###	50,657,943	0.5	65.1	13.1
2022-Mar-28 Mon	35.2	35.47	###	###	###	39,325,146	-0.5	48.6	###
2022-Mar-25 Fri	35.25	35.43	###	###	###	49,142,640	-0.3	###	12.9
2022-Mar-24 Thu	35.2	35.59	34.76	35.22	###	42,688,028	0.1	###	###
2022-Mar-23 Wed	35.59	###	35.23	###	###	###	###	###	###
2022-Mar-22 Tue	###	35.26	34.75	34.8	###	62,347,055	-0.6	33.8	12.7
2022-Mar-21 Mon	35.4	35.58	###	###	1,287,140	45,423,170	###	###	12.8
2022-Mar-18 Fri	###	35.25	###	###	###	110,578,427	0.5	###	12.9
2022-Mar-17 Thu	35.78	35.78	###	34.72	2,116,744	###	###	###	12.7
2022-Mar-16 Wed	34.58	###	###	34.43	1,821,220	###	###	###	###
2022-Mar-15 Tue	33.5	###	33.5	###	###	###	###	###	12.4
2022-Mar-14 Mon	33.5	33.72	33.43	###	###	29,761,954	0.3	69.3	###
2022-Mar-11 Fri	###	###	###	###	1,286,182	###	###	13.5	###
2022-Mar-10 Thu	###	###	###	###	###	57,830,827	###	75.3	12.4
2022-Mar-09 Wed	32.22	33.21	###	###	2,821,976	92,179,846	###	###	###
2022-Mar-08 Tue	32.71	###	###	32.22	###	###	###	36.9	11.8
2022-Mar-07 Mon	###	###	###	###	1,352,852	###	-2.0	40.4	###
2022-Mar-04 Fri	33.21	###	32.84	33.24	###	###	###	76.1	12.2
2022-Mar-03 Thu	###	###	###	33.5	2,078,855	70,358,847	###	21.4	###
2022-Mar-02 Wed	###	34.88	###	34.24	3,001,972	###	-0.2	36.4	12.5
2022-Mar-01 Tue	34.86	35.26	###	###	1,372,146	47,942,781	-0.5	###	###
2022-Feb-28 Mon	34.8	35.41	34.48	###	1,868,350	###	###	###	12.8
2022-Feb-25 Fri	###	###	34.83	###	###	50,085,389	###	###	###
2022-Feb-24 Thu	###	###	###	35.52	1,864,951	###	1.8	92.0	###
2022-Feb-23 Wed	35.59	35.84	###	###	2,078,073	###	0.1	###	13.0
2022-Feb-22 Tue	###	35.78	###	35.49	###	###	###	86.2	###
2022-Feb-21 Mon	###	###	###	36.25	2,095,289	75,954,226	###	31.8	13.3
2022-Feb-18 Fri	###	###	###	###	###	58,941,043	0.8	###	13.8
2022-Feb-17 Thu	###	38.54	37.74	###	###	52,248,176	-0.2	###	14.0
2022-Feb-16 Wed	###	###	37.44	###	1,278,549	###	0.2	65.8	###
2022-Feb-15 Tue	###	37.73	36.56	###	1,513,551	56,220,851	###	###	13.7
2022-Feb-14 Mon	###	37.82	###	37.51	1,035,389	38,785,671	-0.5	46.4	###
2022-Feb-11 Fri	37.54	37.55	###	###	1,239,883	46,154,644	-1.0	38.6	###
2022-Feb-10 Thu	38.86	###	37.77	37.87	1,307,983	50,200,387	-2.5	17.1	###
2022-Feb-09 Wed	38.85	###	###	38.73	1,994,728	###	###	###	###
2022-Feb-08 Tue	37.28	###	###	37.89	1,425,928	###	###	###	###
2022-Feb-07 Mon	38.26	38.41	37.87	###	###	###	###	32.8	###
2022-Feb-04 Fri	###	###	###	###	###	###	-0.8	26.0	###
2022-Feb-03 Thu	38.41	###	###	38.27	1,269,585	48,688,584	###	47.2	14.0
2022-Feb-02 Wed	38.26	38.81	37.56	###	1,775,125	67,783,148	###	64.0	###
2022-Feb-01 Tue	###	38.47	###	38.29	1,150,242	43,605,674	###	###	14.0
2022-Jan-31 Mon	38.8	38.8	###	###	###	42,512,780	###	20.1	###
2022-Jan-28 Fri	###	###	###	37.8	3,752,245	141,440,875	###	###	###
2022-Jan-27 Thu	###	###	36.86	###	2,441,441	92,579,442	###	30.4	13.6
2022-Jan-25 Tue	###	###	37.73	###	1,498,482	57,594,155	###	###	13.9
2022-Jan-24 Mon	###	###	38.89	###	###	43,852,847	-1.1	###	###
2022-Jan-21 Fri	###	###	###	38.85	###	###	-2.9	###	###
2022-Jan-20 Thu	###	40.71	39.86	###	###	###	###	###	14.7
2022-Jan-19 Wed	39.26	40.24	39.26	39.89	###	58,329,627	###	81.3	###
2022-Jan-18 Tue	40.87	###	###	###	###	###	###	###	14.7
2022-Jan-17 Mon	40.76	40.77	39.8	40.27	1,535,878	61,872,845	###	30.1	###
2022-Jan-14 Fri	###	###	40.59	40.79	1,215,958	###	###	###	###
2022-Jan-13 Thu	43.21	43.24	###	41.27	###	66,898,829	###	8.3	15.1
2022-Jan-12 Wed	43.75	###	43.51	43.72	###	57,720,023	###	###	16.0
2022-Jan-11 Tue	44.4	44.73	###	###	1,147,658	###	-0.7	###	###
2022-Jan-10 Mon	###	44.81	###	###	570,656	###	0.0	###	16.2
2022-Jan-07 Fri	###	45.28	###	44.82	###	35,912,749	1.5	79.4	16.4
2022-Jan-06 Thu	###	###	###	###	###	57,942,522	###	18.7	16.2
2022-Jan-05 Wed	46.8	###	45.86	45.89	1,188,089	55,064,954	-1.9	###	###
2022-Jan-04 Tue	###	46.78	###	###	854,778	###	###	###	###
2021-Dec-31 Fri	46.75	46.89	###	###	###	19,185,787	-0.3	###	###
2021-Dec-30 Thu	###	###	###	46.71	###	###	###	30.7	###
2021-Dec-29 Wed	46.7	###	46.425	46.7	679,247	31,702,155	###	###	###
2021-Dec-24 Fri	46.41	###	###	46.25	###	8,938,949	-0.3	###	###
2021-Dec-23 Thu	###	46.43	45.76	###	923,377	###	0.0	33.5	###
2021-Dec-22 Wed	45.8	45.8	###	45.52	913,881	41,485,627	###	30.1	16.7
2021-Dec-21 Tue	44.77	45.58	44.59	45.47	###	###	###	76.9	16.7
2021-Dec-20 Mon	43.2	44.74	###	44.42	1,177,971	51,760,045	2.8	94.0	###
2021-Dec-17 Fri	###	###	###	###	3,795,073	###	-1.8	###	15.8
2021-Dec-16 Thu	43.24	###	43.24	44.23	1,661,086	###	###	###	###
2021-Dec-15 Wed	43.2	###	42.86	###	1,491,958	64,885,253	###	###	###
2021-Dec-14 Tue	44.45	###	###	44.25	###	###	-0.5	38.3	16.2
2021-Dec-13 Mon	44.5	44.78	43.76	###	###	###	-1.1	###	16.1
2021-Dec-10 Fri	###	###	43.28	###	772,722	33,767,951	###	29.5	###
2021-Dec-09 Thu	###	44.76	###	###	1,122,259	49,766,575	###	69.3	16.2
2021-Dec-08 Wed	43.76	###	43.29	43.84	2,047,946	89,556,678	0.2	61.0	16.1
2021-Dec-07 Tue	43.2	###	42.81	43.21	###	47,357,258	0.0	63.5	15.8
2021-Dec-06 Mon	43	###	42.25	###	1,135,428	###	-0.7	###	###
2021-Dec-03 Fri	43	###	42.24	###	1,107,227	47,256,448	-0.9	###	###
2021-Dec-02 Thu	42.73	43.25	42.53	###	###	###	1.0	79.6	15.8
2021-Dec-01 Wed	###	43.2	42.42	###	1,329,323	###	###	###	15.7
2021-Nov-30 Tue	###	###	###	42.7	###	196,275,683	###	###	15.6
2021-Nov-29 Mon	###	###	42.075	42.7	###	79,229,474	0.1	54.7	15.6
2021-Nov-26 Fri	41.46	41.85	41.27	###	###	###	###	###	15.2
2021-Nov-25 Thu	###	41.57	###	41.52	###	###	0.5	###	15.2

Enhanced Basic Format Daily Prices for SHL Bottom

Basic Prices for SHL

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 22:34:01 thru 2022-05-21 22:34:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SHL) SONIC HEALTHCARE LIMITED home page...

Various chartings for (SHL) SONIC HEALTHCARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 22:34:01 thru 2022-05-21 22:34:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SHL) SONIC HEALTHCARE LIMITED home page...

Various chartings for (SHL) SONIC HEALTHCARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2022-05-21 22:34:01 thru 2022-05-21 22:34:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 22:34:01 thru 2022-05-21 22:34:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000