Various chartings for (SHL) SONIC HEALTHCARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SHL
|
Weekly    Format Enhanced Daily Prices for SHL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SHL) SONIC HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.73 |
2022-May-20 Fri
| ###
| ###
| ###
| 36.47
| ###
| 35,432,545
| 1.3
| 68.3
| 13.4 |
2022-May-19 Thu
| 35.8
| ###
| ###
| ###
| 1,224,981
| ###
| 0.5
| 66.4
| 13.2 |
2022-May-18 Wed
| ###
| 36.41
| 35.8
| ###
| 792,775
| 28,623,141
| 0.8
| 71.2
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 827,948
| 29,644,678
| ###
| 32.1
| ### |
2022-May-16 Mon
| ###
| 36.52
| ###
| ###
| 583,446
| ###
| -0.2
| ###
| 13.2 |
2022-May-13 Fri
| 35.53
| ###
| ###
| ###
| 887,826
| ###
| ###
| 65.7
| 13.2 |
2022-May-12 Thu
| ###
| 35.345
| ###
| ###
| ###
| 31,793,448
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| 35.24
| ###
| 52,658,146
| 1.9
| 76.8
| 12.9 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 30,717,577
| -1.1
| ###
| 13.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 30,717,577
| -1.1
| ###
| 13.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,553,858
| 55,534,884
| -0.3
| 46.1
| 13.2 |
2022-May-05 Thu
| 36.4
| ###
| ###
| 36.47
| ###
| 28,553,340
| ###
| 62.2
| 13.4 |
2022-May-04 Wed
| 36.23
| 36.44
| ###
| 36.41
| 761,527
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| 36.4
| ###
| ###
| ###
| 30,319,049
| 0.1
| ###
| 13.2 |
2022-May-02 Mon
| ###
| 36.44
| ###
| ###
| ###
| 28,573,927
| ###
| 44.9
| 13.2 |
2022-Apr-29 Fri
| 36.42
| 36.77
| 36.24
| 36.73
| ###
| 49,355,125
| 0.9
| 68.6
| 13.5 |
2022-Apr-28 Thu
| 36.51
| ###
| 35.89
| ###
| 1,177,978
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| 36.51
| 36.82
| ###
| 36.55
| 1,131,179
| ###
| ###
| 67.4
| 13.4 |
2022-Apr-26 Tue
| 36.46
| 36.87
| 36.41
| ###
| 1,315,020
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| 36.59
| 36.86
| ###
| 36.41
| 1,572,949
| ###
| ###
| 37.7
| ### |
2022-Apr-21 Thu
| 37.45
| 37.46
| ###
| ###
| ###
| 63,745,457
| ###
| 35.7
| 13.6 |
2022-Apr-20 Wed
| 36.2
| 36.73
| ###
| ###
| 1,403,587
| 51,083,548
| 0.5
| 76.4
| 13.3 |
2022-Apr-19 Tue
| ###
| 35.75
| 35.2
| 35.5
| 851,881
| 30,220,478
| 0.4
| 67.1
| ### |
2022-Apr-14 Thu
| 35.71
| 35.71
| 35.375
| 35.52
| ###
| 24,580,873
| ###
| 31.9
| ### |
2022-Apr-13 Wed
| ###
| 35.58
| 34.955
| 35.57
| ###
| 40,816,453
| 1.6
| ###
| ### |
2022-Apr-12 Tue
| 35.45
| 35.45
| 34.89
| ###
| ###
| ###
| ###
| ###
| 12.8 |
2022-Apr-11 Mon
| 34.71
| ###
| 34.525
| 35.23
| 1,105,374
| ###
| ###
| 84.1
| 12.9 |
2022-Apr-08 Fri
| ###
| ###
| 34.77
| 34.8
| ###
| 37,880,152
| -0.6
| ###
| 12.7 |
2022-Apr-07 Thu
| ###
| ###
| 34.58
| 34.78
| 1,438,774
| 50,018,978
| -0.4
| 44.3
| ### |
2022-Apr-06 Wed
| ###
| 35.51
| 34.72
| 34.83
| 1,246,649
| 43,776,079
| -1.5
| 29.2
| 12.8 |
2022-Apr-05 Tue
| ###
| 35.58
| ###
| ###
| 865,346
| 30,551,040
| 0.9
| ###
| 12.9 |
2022-Apr-04 Mon
| ###
| 35.41
| ###
| ###
| ###
| 31,070,940
| ###
| 66.3
| 12.9 |
2022-Apr-01 Fri
| ###
| 35.725
| ###
| 35.27
| ###
| ###
| ###
| 27.2
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| 35.48
| 2,056,350
| 72,589,155
| ###
| 34.3
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| 35.79
| 1,739,120
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| 35.57
| ###
| 35.42
| 35.73
| ###
| 50,657,943
| 0.5
| 65.1
| 13.1 |
2022-Mar-28 Mon
| 35.2
| 35.47
| ###
| ###
| ###
| 39,325,146
| -0.5
| 48.6
| ### |
2022-Mar-25 Fri
| 35.25
| 35.43
| ###
| ###
| ###
| 49,142,640
| -0.3
| ###
| 12.9 |
2022-Mar-24 Thu
| 35.2
| 35.59
| 34.76
| 35.22
| ###
| 42,688,028
| 0.1
| ###
| ### |
2022-Mar-23 Wed
| 35.59
| ###
| 35.23
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| 35.26
| 34.75
| 34.8
| ###
| 62,347,055
| -0.6
| 33.8
| 12.7 |
2022-Mar-21 Mon
| 35.4
| 35.58
| ###
| ###
| 1,287,140
| 45,423,170
| ###
| ###
| 12.8 |
2022-Mar-18 Fri
| ###
| 35.25
| ###
| ###
| ###
| 110,578,427
| 0.5
| ###
| 12.9 |
2022-Mar-17 Thu
| 35.78
| 35.78
| ###
| 34.72
| 2,116,744
| ###
| ###
| ###
| 12.7 |
2022-Mar-16 Wed
| 34.58
| ###
| ###
| 34.43
| 1,821,220
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| 33.5
| ###
| 33.5
| ###
| ###
| ###
| ###
| ###
| 12.4 |
2022-Mar-14 Mon
| 33.5
| 33.72
| 33.43
| ###
| ###
| 29,761,954
| 0.3
| 69.3
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,286,182
| ###
| ###
| 13.5
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 57,830,827
| ###
| 75.3
| 12.4 |
2022-Mar-09 Wed
| 32.22
| 33.21
| ###
| ###
| 2,821,976
| 92,179,846
| ###
| ###
| ### |
2022-Mar-08 Tue
| 32.71
| ###
| ###
| 32.22
| ###
| ###
| ###
| 36.9
| 11.8 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,352,852
| ###
| -2.0
| 40.4
| ### |
2022-Mar-04 Fri
| 33.21
| ###
| 32.84
| 33.24
| ###
| ###
| ###
| 76.1
| 12.2 |
2022-Mar-03 Thu
| ###
| ###
| ###
| 33.5
| 2,078,855
| 70,358,847
| ###
| 21.4
| ### |
2022-Mar-02 Wed
| ###
| 34.88
| ###
| 34.24
| 3,001,972
| ###
| -0.2
| 36.4
| 12.5 |
2022-Mar-01 Tue
| 34.86
| 35.26
| ###
| ###
| 1,372,146
| 47,942,781
| -0.5
| ###
| ### |
2022-Feb-28 Mon
| 34.8
| 35.41
| 34.48
| ###
| 1,868,350
| ###
| ###
| ###
| 12.8 |
2022-Feb-25 Fri
| ###
| ###
| 34.83
| ###
| ###
| 50,085,389
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| 35.52
| 1,864,951
| ###
| 1.8
| 92.0
| ### |
2022-Feb-23 Wed
| 35.59
| 35.84
| ###
| ###
| 2,078,073
| ###
| 0.1
| ###
| 13.0 |
2022-Feb-22 Tue
| ###
| 35.78
| ###
| 35.49
| ###
| ###
| ###
| 86.2
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| 36.25
| 2,095,289
| 75,954,226
| ###
| 31.8
| 13.3 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 58,941,043
| 0.8
| ###
| 13.8 |
2022-Feb-17 Thu
| ###
| 38.54
| 37.74
| ###
| ###
| 52,248,176
| -0.2
| ###
| 14.0 |
2022-Feb-16 Wed
| ###
| ###
| 37.44
| ###
| 1,278,549
| ###
| 0.2
| 65.8
| ### |
2022-Feb-15 Tue
| ###
| 37.73
| 36.56
| ###
| 1,513,551
| 56,220,851
| ###
| ###
| 13.7 |
2022-Feb-14 Mon
| ###
| 37.82
| ###
| 37.51
| 1,035,389
| 38,785,671
| -0.5
| 46.4
| ### |
2022-Feb-11 Fri
| 37.54
| 37.55
| ###
| ###
| 1,239,883
| 46,154,644
| -1.0
| 38.6
| ### |
2022-Feb-10 Thu
| 38.86
| ###
| 37.77
| 37.87
| 1,307,983
| 50,200,387
| -2.5
| 17.1
| ### |
2022-Feb-09 Wed
| 38.85
| ###
| ###
| 38.73
| 1,994,728
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| 37.28
| ###
| ###
| 37.89
| 1,425,928
| ###
| ###
| ###
| ### |
2022-Feb-07 Mon
| 38.26
| 38.41
| 37.87
| ###
| ###
| ###
| ###
| 32.8
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 26.0
| ### |
2022-Feb-03 Thu
| 38.41
| ###
| ###
| 38.27
| 1,269,585
| 48,688,584
| ###
| 47.2
| 14.0 |
2022-Feb-02 Wed
| 38.26
| 38.81
| 37.56
| ###
| 1,775,125
| 67,783,148
| ###
| 64.0
| ### |
2022-Feb-01 Tue
| ###
| 38.47
| ###
| 38.29
| 1,150,242
| 43,605,674
| ###
| ###
| 14.0 |
2022-Jan-31 Mon
| 38.8
| 38.8
| ###
| ###
| ###
| 42,512,780
| ###
| 20.1
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| 37.8
| 3,752,245
| 141,440,875
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| 36.86
| ###
| 2,441,441
| 92,579,442
| ###
| 30.4
| 13.6 |
2022-Jan-25 Tue
| ###
| ###
| 37.73
| ###
| 1,498,482
| 57,594,155
| ###
| ###
| 13.9 |
2022-Jan-24 Mon
| ###
| ###
| 38.89
| ###
| ###
| 43,852,847
| -1.1
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| 38.85
| ###
| ###
| -2.9
| ###
| ### |
2022-Jan-20 Thu
| ###
| 40.71
| 39.86
| ###
| ###
| ###
| ###
| ###
| 14.7 |
2022-Jan-19 Wed
| 39.26
| 40.24
| 39.26
| 39.89
| ###
| 58,329,627
| ###
| 81.3
| ### |
2022-Jan-18 Tue
| 40.87
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.7 |
2022-Jan-17 Mon
| 40.76
| 40.77
| 39.8
| 40.27
| 1,535,878
| 61,872,845
| ###
| 30.1
| ### |
2022-Jan-14 Fri
| ###
| ###
| 40.59
| 40.79
| 1,215,958
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 43.21
| 43.24
| ###
| 41.27
| ###
| 66,898,829
| ###
| 8.3
| 15.1 |
2022-Jan-12 Wed
| 43.75
| ###
| 43.51
| 43.72
| ###
| 57,720,023
| ###
| ###
| 16.0 |
2022-Jan-11 Tue
| 44.4
| 44.73
| ###
| ###
| 1,147,658
| ###
| -0.7
| ###
| ### |
2022-Jan-10 Mon
| ###
| 44.81
| ###
| ###
| 570,656
| ###
| 0.0
| ###
| 16.2 |
2022-Jan-07 Fri
| ###
| 45.28
| ###
| 44.82
| ###
| 35,912,749
| 1.5
| 79.4
| 16.4 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| 57,942,522
| ###
| 18.7
| 16.2 |
2022-Jan-05 Wed
| 46.8
| ###
| 45.86
| 45.89
| 1,188,089
| 55,064,954
| -1.9
| ###
| ### |
2022-Jan-04 Tue
| ###
| 46.78
| ###
| ###
| 854,778
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| 46.75
| 46.89
| ###
| ###
| ###
| 19,185,787
| -0.3
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| 46.71
| ###
| ###
| ###
| 30.7
| ### |
2021-Dec-29 Wed
| 46.7
| ###
| 46.425
| 46.7
| 679,247
| 31,702,155
| ###
| ###
| ### |
2021-Dec-24 Fri
| 46.41
| ###
| ###
| 46.25
| ###
| 8,938,949
| -0.3
| ###
| ### |
2021-Dec-23 Thu
| ###
| 46.43
| 45.76
| ###
| 923,377
| ###
| 0.0
| 33.5
| ### |
2021-Dec-22 Wed
| 45.8
| 45.8
| ###
| 45.52
| 913,881
| 41,485,627
| ###
| 30.1
| 16.7 |
2021-Dec-21 Tue
| 44.77
| 45.58
| 44.59
| 45.47
| ###
| ###
| ###
| 76.9
| 16.7 |
2021-Dec-20 Mon
| 43.2
| 44.74
| ###
| 44.42
| 1,177,971
| 51,760,045
| 2.8
| 94.0
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 3,795,073
| ###
| -1.8
| ###
| 15.8 |
2021-Dec-16 Thu
| 43.24
| ###
| 43.24
| 44.23
| 1,661,086
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 43.2
| ###
| 42.86
| ###
| 1,491,958
| 64,885,253
| ###
| ###
| ### |
2021-Dec-14 Tue
| 44.45
| ###
| ###
| 44.25
| ###
| ###
| -0.5
| 38.3
| 16.2 |
2021-Dec-13 Mon
| 44.5
| 44.78
| 43.76
| ###
| ###
| ###
| -1.1
| ###
| 16.1 |
2021-Dec-10 Fri
| ###
| ###
| 43.28
| ###
| 772,722
| 33,767,951
| ###
| 29.5
| ### |
2021-Dec-09 Thu
| ###
| 44.76
| ###
| ###
| 1,122,259
| 49,766,575
| ###
| 69.3
| 16.2 |
2021-Dec-08 Wed
| 43.76
| ###
| 43.29
| 43.84
| 2,047,946
| 89,556,678
| 0.2
| 61.0
| 16.1 |
2021-Dec-07 Tue
| 43.2
| ###
| 42.81
| 43.21
| ###
| 47,357,258
| 0.0
| 63.5
| 15.8 |
2021-Dec-06 Mon
| 43
| ###
| 42.25
| ###
| 1,135,428
| ###
| -0.7
| ###
| ### |
2021-Dec-03 Fri
| 43
| ###
| 42.24
| ###
| 1,107,227
| 47,256,448
| -0.9
| ###
| ### |
2021-Dec-02 Thu
| 42.73
| 43.25
| 42.53
| ###
| ###
| ###
| 1.0
| 79.6
| 15.8 |
2021-Dec-01 Wed
| ###
| 43.2
| 42.42
| ###
| 1,329,323
| ###
| ###
| ###
| 15.7 |
2021-Nov-30 Tue
| ###
| ###
| ###
| 42.7
| ###
| 196,275,683
| ###
| ###
| 15.6 |
2021-Nov-29 Mon
| ###
| ###
| 42.075
| 42.7
| ###
| 79,229,474
| 0.1
| 54.7
| 15.6 |
2021-Nov-26 Fri
| 41.46
| 41.85
| 41.27
| ###
| ###
| ###
| ###
| ###
| 15.2 |
2021-Nov-25 Thu
| ###
| 41.57
| ###
| 41.52
| ###
| ###
| 0.5
| ###
| 15.2 |
|
Enhanced    Basic Format Daily Prices for SHL    Bottom  |
Basic Prices for SHL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 22:34:01 thru 2022-05-21 22:34:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|