(SHL) SONIC HEALTHCARE LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-08-22 03:21:28 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SHL) SONIC HEALTHCARE LIMITED home page...

TOC Company Info for SHL Fundamental

Company Details for (SHL) SONIC HEALTHCARE LIMITED

Listing Code	SHL
Listing Name	SONIC HEALTHCARE LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Tue Aug 21 18:47:17 AEST 2018
ISIN Name	SONIC HEALTHCARE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SHL7

Maximum Price date available .. Monday 20th August 2018
Latest price with VOLUME for SHL .. Monday 20th August 2018

SHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 21 18:47:17 AEST 2018

Company Fundamental Data News

More Historic Detail for Company SHL

Fundamental Data for (SHL) SONIC HEALTHCARE LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	21.55	###	22.42	21.45	21.45
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.12885154061624648	###	0.09253731343283582	###	###
Price to Earnings (PE) Price/EPS	###	20.55	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				###
DIVIDEND FRANKING				20
HIGHEST P
LOWEST P
STDEV
Year High	21.59	22.81	###	21.53	21.53
Year Low	21.43	###	###	###	###
Net Profit Margin%	###	8.21	8.21	10.52	10.52
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	6.2	5.46	5.46	###	###
Return on Avg Equity%	12.25	###	###	14.58	14.58
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for SHL Options

Score Company SHL for Ownership

News Details for (SHL) SONIC HEALTHCARE LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-07-13	^{2018-07-15 01:06 GMT,} Price Closed at $26.23	-5
Price range $5.32 -> $26.8, for Dates 2003-Jan-02 Thu -> 2018-Jul-13 Fri
2	< an >	2017-04-11	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 31c 6.2C FRANKED@30% NI L CFI DRP 20 %Percentage Franked
3	< an >	2017-03-08	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 31c 6.2C FRANKED@30% NI L CFI DRP 20 %Percentage Franked
4	< an >	2017-03-07	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 31c 6.2C FRANKED@30% NI L CFI DRP 20 %Percentage Franked
5	< an >	2016-09-27	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 44c 13.2C FRANKED@30% N IL CFI DRP SUSP 30 %Percentage Franked
6	< an >	2016-09-09	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 44c 13.2C FRANKED@30% N IL CFI DRP SUSP 30 %Percentage Franked
7	< an >	2016-09-08	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 44c 13.2C FRANKED@30% N IL CFI DRP SUSP 30 %Percentage Franked
8	< an >	2016-04-06	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 30c 9C FRANKED @ 30% NI L CFI DRP 30 %Percentage Franked
9	< an >	2016-03-07	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 30c 9C FRANKED @ 30% NI L CFI DRP 30 %Percentage Franked
10	< an >	2016-03-03	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 30c 9C FRANKED @ 30% NI L CFI DRP 30 %Percentage Franked
11	< an >	2015-10-22	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 41c 22.55C FR@30% NIL C FI DRP 55 %Percentage Franked
12	< an >	2015-09-11	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 41c 22.55C FR@30% NIL C FI DRP 55 %Percentage Franked
13	< an >	2015-09-09	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 41c 22.55C FR@30% NIL C FI DRP 55 %Percentage Franked
14	< an >	2015-03-25	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 29c 15.95C FR@30%NIL CF I DRP SUSP 55 %Percentage Franked
15	< an >	2015-03-11	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 29c 15.95C FR@30%NIL CF I DRP SUSP 55 %Percentage Franked
16	< an >	2015-03-06	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 29c 15.95C FR@30%NIL CF I DRP SUSP 55 %Percentage Franked
17	< an >	2014-09-23	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 40c 22C FRANKED @ 30% NIL CFIDRPSUSPENDED 55 %Percentage Franked
18	< an >	2014-09-09	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 40c 22C FRANKED @ 30% NIL CFIDRPSUSPENDED 55 %Percentage Franked
19	< an >	2014-09-05	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 40c 22C FRANKED @ 30% NIL CFIDRPSUSPENDED 55 %Percentage Franked
20	< an >	2014-03-25	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 27c 12.15C FRANKED @30% D.R.P. SUSPNIL CFI 45 %Percentage Franked
21	< an >	2014-03-06	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 27c 12.15C FRANKED @30% D.R.P. SUSPNIL CFI 45 %Percentage Franked
22	< an >	2014-02-28	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 27c 12.15C FRANKED @30% D.R.P. SUSPNIL CFI 45 %Percentage Franked
23	< an >	2013-09-24	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 37c 16.65C FRANKED @ 30% NIL CFI DRP SUSP 45 %Percentage Franked
24	< an >	2013-09-04	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 37c 16.65C FRANKED @ 30% NIL CFI DRP SUSP 45 %Percentage Franked
25	< an >	2013-08-29	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 37c 16.65C FRANKED @ 30% NIL CFI DRP SUSP 45 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-21	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 25c 11.25CFR@30%NIL CFI D.R.P. SUSPENDED 45 %Percentage Franked
28	< an >	2013-03-06	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 25c 11.25CFR@30%NIL CFI D.R.P. SUSPENDED 45 %Percentage Franked
29	< an >	2013-02-28	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25c 11.25CFR@30%NIL CFI D.R.P. SUSPENDED 45 %Percentage Franked
30	< an >	2012-10-09	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 35c 15.75C FR@30% NIL CFI D.R.P. 45 %Percentage Franked
31	< an >	2012-09-07	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 35c 15.75C FR@30% NIL CFI D.R.P. 45 %Percentage Franked
32	< an >	2012-09-03	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 35c 15.75C FR@30% NIL CFI D.R.P. 45 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-03-22	^{2012-03-04 17:01 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 24c 8.4C FRANKED @ 30% NIL CFI D.R.P. SUS 35 %Percentage Franked
35	< an >	2012-03-07	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 24c 8.4C FRANKED @ 30% NIL CFI D.R.P. SUS 35 %Percentage Franked
36	< an >	2012-03-01	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 24c 8.4C FRANKED @ 30% NIL CFI D.R.P. SUS 35 %Percentage Franked
37	< an >	2011-09-21	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 35c 9.8C FRANKED @ 30% NIL CFI D.R.P. SUS 28 %Percentage Franked
38	< an >	2011-09-07	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 35c 9.8C FRANKED @ 30% NIL CFI D.R.P. SUS 28 %Percentage Franked
39	< an >	2011-09-01	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 35c 9.8C FRANKED @ 30% NIL CFI D.R.P. SUS 28 %Percentage Franked
40	< an >	2011-03-24	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 24c 6.7C FRANKED @ 30% NIL CFI D.R.P. SUSP 28 %Percentage Franked
41	< an >	2011-03-10	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 24c 6.7C FRANKED @ 30% NIL CFI D.R.P. SUSP 28 %Percentage Franked
42	< an >	2011-03-04	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 24c 6.7C FRANKED @ 30% NIL CFI D.R.P. SUSP 28 %Percentage Franked
43	< an >	2010-09-28	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 35c 12.25C FRANKED @ 30% NIL CFI DRP SUSP. 35 %Percentage Franked
44	< an >	2010-09-14	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 35c 12.25C FRANKED @ 30% NIL CFI DRP SUSP. 35 %Percentage Franked
45	< an >	2010-09-08	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 35c 12.25C FRANKED @ 30% NIL CFI DRP SUSP. 35 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-03-25	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 24c 8.4C FRANKED @ 30% NIL CFI D.R.P. SUSP. 35 %Percentage Franked
50	< an >	2010-03-10	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 24c 8.4C FRANKED @ 30% NIL CFI D.R.P. SUSP. 35 %Percentage Franked
51	< an >	2010-03-03	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 24c 8.4C FRANKED @ 30% NIL CFI D.R.P. SUSP. 35 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-09-28	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 35c 12.25C FRANKED @ 30% NIL CFI D.R.P. SUSP. 35 %Percentage Franked
57	< an >	2009-09-14	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 35c 12.25C FRANKED @ 30% NIL CFI D.R.P. SUSP. 35 %Percentage Franked
58	< an >	2009-09-08	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 35c 12.25C FRANKED @ 30% NIL CFI D.R.P. SUSP. 35 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an	1987-04-30	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 30 April 1987

News Options owned by SHL Warrants

Options for Company SHL

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	SHLB18	2018-08-21	ASX	P	2019-03-28	22.5	A	###	SHL	OS
2	SHLB28	2018-08-21	ASX	C	2019-03-28	25.5	A	###	SHL	OS
3	SHLB38	2018-08-21	ASX	P	2019-03-28	25.5	A	###	SHL	OS
4	SHLB48	2018-08-21	ASX	C	2019-03-28	26.5	A	###	SHL	OS
5	SHLB58	2018-08-21	ASX	P	2019-03-28	26.5	A	###	SHL	OS
6	SHLB68	2018-08-21	ASX	C	2019-03-28	20	A	###	SHL	OS
7	SHLB78	2018-08-21	ASX	P	2019-03-28	20	A	###	SHL	OS
8	SHLB88	2018-08-21	ASX	C	2019-03-28	23.5	A	###	SHL	OS
9	SHLB98	2018-08-21	ASX	P	2019-03-28	23.5	A	###	SHL	OS
10	SHLBF8	2018-08-21	ASX	C	2019-03-28	24.5	A	###	SHL	OS
11	SHLBG8	2018-08-21	ASX	P	2019-03-28	24.5	A	###	SHL	OS
12	SHLBH8	2018-08-21	ASX	C	2019-03-28	23	A	###	SHL	OS
13	SHLBI8	2018-08-21	ASX	P	2019-03-28	23	A	###	SHL	OS
14	SHLBJ8	2018-08-21	ASX	C	2019-03-28	24	A	###	SHL	OS
15	SHLBK8	2018-08-21	ASX	P	2019-03-28	24	A	###	SHL	OS
16	SHLBL8	2018-08-21	ASX	C	2019-03-28	21	A	###	SHL	OS
17	SHLBM8	2018-08-21	ASX	P	2019-03-28	21	A	###	SHL	OS
18	SHLBO8	2018-08-21	ASX	C	2019-03-28	22	A	###	SHL	OS
19	SHLBP8	2018-08-21	ASX	P	2019-03-28	22	A	###	SHL	OS
20	SHLBQ8	2018-07-27	ASX	C	2018-07-26	###	A	###	SHL	OS
21	SHLBR8	2018-07-27	ASX	P	2018-07-26	###	A	###	SHL	OS
22	SHLBS8	2018-08-21	ASX	C	###	###	A	###	SHL	OS
23	SHLBT8	2018-08-21	ASX	P	###	###	A	###	SHL	OS
24	SHLBU8	2018-08-21	ASX	C	2018-12-20	###	A	###	SHL	OS
25	SHLBV8	2018-08-21	ASX	P	2018-12-20	###	A	###	SHL	OS
26	SHLBW8	2018-08-21	ASX	C	2019-03-28	###	A	###	SHL	OS
27	SHLBX8	2018-08-21	ASX	P	2019-03-28	###	A	###	SHL	OS
28	SHLC18	2018-08-21	ASX	C	2019-03-28	27	A	###	SHL	OS
29	SHLC28	2018-08-21	ASX	P	2019-03-28	27	A	###	SHL	OS
30	SHLC38	2018-08-21	ASX	C	2018-10-25	25.5	A	###	SHL	OS
31	SHLC48	2018-08-21	ASX	P	2018-10-25	25.5	A	###	SHL	OS
32	SHLC58	2018-08-21	ASX	C	2018-10-25	26.5	A	###	SHL	OS
33	SHLC68	2018-08-21	ASX	P	2018-10-25	26.5	A	###	SHL	OS
34	SHLC78	2018-08-21	ASX	C	2018-10-25	25	A	###	SHL	OS
35	SHLC88	2018-08-21	ASX	P	2018-10-25	25	A	###	SHL	OS
36	SHLC98	2018-08-21	ASX	C	2018-10-25	26	A	###	SHL	OS
37	SHLCF8	2018-08-21	ASX	P	2018-10-25	26	A	###	SHL	OS
38	SHLCG8	2018-08-21	ASX	C	2018-10-25	22.5	A	###	SHL	OS
39	SHLCH8	2018-08-21	ASX	P	2018-10-25	22.5	A	###	SHL	OS
40	SHLCI8	2018-08-21	ASX	C	2018-10-25	21.5	A	###	SHL	OS
41	SHLCJ8	2018-08-21	ASX	P	2018-10-25	21.5	A	###	SHL	OS
42	SHLCK8	2018-08-21	ASX	C	2018-10-25	21	A	###	SHL	OS
43	SHLCL8	2018-08-21	ASX	P	2018-10-25	21	A	###	SHL	OS
44	SHLCM8	2018-08-21	ASX	C	2018-10-25	23	A	###	SHL	OS
45	SHLCN8	2018-08-21	ASX	P	2018-10-25	23	A	###	SHL	OS
46	SHLCO8	2018-08-21	ASX	C	2018-10-25	24	A	###	SHL	OS
47	SHLCP8	2018-08-21	ASX	P	2018-10-25	24	A	###	SHL	OS
48	SHLCQ8	2018-08-21	ASX	C	2018-10-25	22	A	###	SHL	OS
49	SHLCR8	2018-08-21	ASX	P	2018-10-25	22	A	###	SHL	OS
50	SHLCS8	2018-08-21	ASX	C	2018-10-25	20	A	###	SHL	OS
51	SHLCT8	2018-08-21	ASX	P	2018-10-25	20	A	###	SHL	OS
52	SHLCU8	2018-08-21	ASX	C	2018-10-25	23.5	A	###	SHL	OS
53	SHLCV8	2018-08-21	ASX	P	2018-10-25	23.5	A	###	SHL	OS
54	SHLCW8	2018-08-21	ASX	C	2018-10-25	24.5	A	###	SHL	OS
55	SHLCX8	2018-08-21	ASX	P	2018-10-25	24.5	A	###	SHL	OS
56	SHLCY8	2018-08-21	ASX	C	2018-10-25	20.5	A	###	SHL	OS
57	SHLCZ8	2018-08-21	ASX	P	2018-10-25	20.5	A	###	SHL	OS
58	SHLD18	2018-08-21	ASX	C	2018-10-25	27	A	###	SHL	OS
59	SHLD28	2018-08-21	ASX	P	2018-10-25	27	A	###	SHL	OS
60	SHLD38	2018-07-27	ASX	C	2018-07-26	###	E	###	SHL	OS
61	SHLD48	2018-07-27	ASX	P	2018-07-26	###	E	###	SHL	OS
62	SHLD58	2018-07-27	ASX	C	2018-07-26	24.51	E	###	SHL	OS
63	SHLD68	2018-07-27	ASX	P	2018-07-26	24.51	E	###	SHL	OS
64	SHLD78	2018-08-21	ASX	C	###	###	E	###	SHL	OS
65	SHLD88	2018-08-21	ASX	P	###	###	E	###	SHL	OS
66	SHLD98	2018-08-21	ASX	C	###	24.51	E	###	SHL	OS
67	SHLDK8	2018-08-21	ASX	P	###	24.51	E	###	SHL	OS
68	SHLDL8	2018-08-21	ASX	C	2018-10-25	27.5	A	###	SHL	OS
69	SHLDM8	2018-08-21	ASX	P	2018-10-25	27.5	A	###	SHL	OS
70	SHLDN8	2018-08-21	ASX	C	2019-03-28	27.5	A	###	SHL	OS
71	SHLDO8	2018-08-21	ASX	P	2019-03-28	27.5	A	###	SHL	OS
72	SHLDP8	2018-08-21	ASX	C	2018-11-29	25.5	A	###	SHL	OS
73	SHLDQ8	2018-08-21	ASX	P	2018-11-29	25.5	A	###	SHL	OS
74	SHLDR8	2018-08-21	ASX	C	2018-11-29	26.5	A	###	SHL	OS
75	SHLDS8	2018-08-21	ASX	P	2018-11-29	26.5	A	###	SHL	OS
76	SHLDT8	2018-08-21	ASX	C	2018-11-29	25	A	###	SHL	OS
77	SHLDU8	2018-08-21	ASX	P	2018-11-29	25	A	###	SHL	OS
78	SHLDV8	2018-08-21	ASX	C	2018-11-29	26	A	###	SHL	OS
79	SHLDW8	2018-08-21	ASX	P	2018-11-29	26	A	###	SHL	OS
80	SHLDX8	2018-08-21	ASX	C	2018-11-29	23.5	A	###	SHL	OS
81	SHLDY8	2018-08-21	ASX	P	2018-11-29	23.5	A	###	SHL	OS
82	SHLDZ8	2018-08-21	ASX	C	2018-11-29	24.5	A	###	SHL	OS
83	SHLE18	2018-08-21	ASX	P	2018-11-29	24.5	A	###	SHL	OS
84	SHLE28	2018-08-21	ASX	C	2018-11-29	21.5	A	###	SHL	OS
85	SHLE38	2018-08-21	ASX	P	2018-11-29	21.5	A	###	SHL	OS
86	SHLE48	2018-08-21	ASX	C	2018-11-29	23	A	###	SHL	OS
87	SHLE58	2018-08-21	ASX	P	2018-11-29	23	A	###	SHL	OS
88	SHLE68	2018-08-21	ASX	C	2018-11-29	24	A	###	SHL	OS
89	SHLE78	2018-08-21	ASX	P	2018-11-29	24	A	###	SHL	OS
90	SHLE88	2018-08-21	ASX	C	2018-11-29	22	A	###	SHL	OS
91	SHLE98	2018-08-21	ASX	P	2018-11-29	22	A	###	SHL	OS
92	SHLEF8	2018-08-21	ASX	C	2018-11-29	21	A	###	SHL	OS
93	SHLEG8	2018-08-21	ASX	P	2018-11-29	21	A	###	SHL	OS
94	SHLEH8	2018-08-21	ASX	C	2018-11-29	27.5	A	###	SHL	OS
95	SHLEI8	2018-08-21	ASX	P	2018-11-29	27.5	A	###	SHL	OS
96	SHLEJ8	2018-08-21	ASX	C	2018-11-29	22.5	A	###	SHL	OS
97	SHLEK8	2018-08-21	ASX	P	2018-11-29	22.5	A	###	SHL	OS
98	SHLEL8	2018-08-21	ASX	C	2018-11-29	20.5	A	###	SHL	OS
99	SHLEM8	2018-08-21	ASX	P	2018-11-29	20.5	A	###	SHL	OS
100	SHLEN8	2018-08-21	ASX	C	2018-11-29	27	A	###	SHL	OS
101	SHLEO8	2018-08-21	ASX	P	2018-11-29	27	A	###	SHL	OS
102	SHLEP8	2018-08-21	ASX	C	2018-11-29	20	A	###	SHL	OS
103	SHLEQ8	2018-08-21	ASX	P	2018-11-29	20	A	###	SHL	OS
104	SHLER8	2018-08-21	ASX	C	2019-03-28	23.51	E	###	SHL	OS
105	SHLES8	2018-08-21	ASX	P	2019-03-28	23.51	E	###	SHL	OS
106	SHLET8	2018-08-21	ASX	C	2019-03-28	###	E	###	SHL	OS
107	SHLEU8	2018-08-21	ASX	P	2019-03-28	###	E	###	SHL	OS
108	SHLEV8	2018-08-21	ASX	C	2019-03-28	24.51	E	###	SHL	OS
109	SHLEW8	2018-08-21	ASX	P	2019-03-28	24.51	E	###	SHL	OS
110	SHLEX8	2018-08-21	ASX	C	2019-03-28	###	E	###	SHL	OS
111	SHLEY8	2018-08-21	ASX	P	2019-03-28	###	E	###	SHL	OS
112	SHLEZ8	2018-08-21	ASX	C	2019-03-28	25.51	E	###	SHL	OS
113	SHLF18	2018-08-21	ASX	P	2019-03-28	25.51	E	###	SHL	OS
114	SHLF28	2018-08-21	ASX	C	2019-03-28	###	E	###	SHL	OS
115	SHLF38	2018-08-21	ASX	P	2019-03-28	###	E	###	SHL	OS
116	SHLF48	2018-08-21	ASX	C	2019-03-28	21.51	E	###	SHL	OS
117	SHLF58	2018-08-21	ASX	P	2019-03-28	21.51	E	###	SHL	OS
118	SHLF68	2018-08-21	ASX	C	2019-03-28	###	E	###	SHL	OS
119	SHLF78	2018-08-21	ASX	P	2019-03-28	###	E	###	SHL	OS
120	SHLF88	2018-08-21	ASX	C	2019-03-28	22.51	E	###	SHL	OS
121	SHLF98	2018-08-21	ASX	P	2019-03-28	22.51	E	###	SHL	OS
122	SHLFF8	2018-08-21	ASX	C	2019-03-28	###	E	###	SHL	OS
123	SHLFG8	2018-08-21	ASX	P	2019-03-28	###	E	###	SHL	OS
124	SHLFH8	2018-07-27	ASX	C	2018-07-26	###	E	###	SHL	OS
125	SHLFI8	2018-07-27	ASX	P	2018-07-26	###	E	###	SHL	OS
126	SHLFJ8	2018-08-21	ASX	C	###	###	E	###	SHL	OS
127	SHLFK8	2018-08-21	ASX	P	###	###	E	###	SHL	OS
128	SHLFL8	2018-08-21	ASX	C	2018-10-25	28	A	###	SHL	OS
129	SHLFM8	2018-08-21	ASX	P	2018-10-25	28	A	###	SHL	OS
130	SHLFN8	2018-08-21	ASX	C	2018-11-29	28	A	###	SHL	OS
131	SHLFO8	2018-08-21	ASX	P	2018-11-29	28	A	###	SHL	OS
132	SHLFP8	2018-08-21	ASX	C	2019-03-28	28	A	###	SHL	OS
133	SHLFQ8	2018-08-21	ASX	P	2019-03-28	28	A	###	SHL	OS
134	SHLFR8	2018-08-21	ASX	C	###	28.5	A	###	SHL	OS
135	SHLFS8	2018-08-21	ASX	P	###	28.5	A	###	SHL	OS
136	SHLFT8	2018-08-21	ASX	C	2018-10-25	28.5	A	###	SHL	OS
137	SHLFU8	2018-08-21	ASX	P	2018-10-25	28.5	A	###	SHL	OS
138	SHLFV8	2018-08-21	ASX	C	2018-11-29	28.5	A	###	SHL	OS
139	SHLFW8	2018-08-21	ASX	P	2018-11-29	28.5	A	###	SHL	OS
140	SHLFX8	2018-08-21	ASX	C	2019-03-28	28.5	A	###	SHL	OS
141	SHLFY8	2018-08-21	ASX	P	2019-03-28	28.5	A	###	SHL	OS
142	SHLFZ8	2018-07-27	ASX	C	2018-07-26	22.51	E	###	SHL	OS
143	SHLG18	2018-07-27	ASX	P	2018-07-26	22.51	E	###	SHL	OS
144	SHLG28	2018-07-27	ASX	C	2018-07-26	###	E	###	SHL	OS
145	SHLG38	2018-07-27	ASX	P	2018-07-26	###	E	###	SHL	OS
146	SHLG48	2018-08-21	ASX	C	2018-09-27	24.51	E	###	SHL	OS
147	SHLG58	2018-08-21	ASX	P	2018-09-27	24.51	E	###	SHL	OS
148	SHLG68	2018-08-21	ASX	C	2018-09-27	###	E	###	SHL	OS
149	SHLG78	2018-08-21	ASX	P	2018-09-27	###	E	###	SHL	OS
150	SHLG88	2018-08-21	ASX	C	2019-06-27	23	A	###	SHL	OS
151	SHLG98	2018-08-21	ASX	P	2019-06-27	23	A	###	SHL	OS
152	SHLGK8	2018-08-21	ASX	C	2019-06-27	24	A	###	SHL	OS
153	SHLGL8	2018-08-21	ASX	P	2019-06-27	24	A	###	SHL	OS
154	SHLGM8	2018-08-21	ASX	C	2019-06-27	22.5	A	###	SHL	OS
155	SHLGN8	2018-08-21	ASX	P	2019-06-27	22.5	A	###	SHL	OS
156	SHLGO8	2018-08-21	ASX	C	2019-06-27	21.5	A	###	SHL	OS
157	SHLGP8	2018-08-21	ASX	P	2019-06-27	21.5	A	###	SHL	OS
158	SHLGQ8	2018-08-21	ASX	C	2019-06-27	22	A	###	SHL	OS
159	SHLGR8	2018-08-21	ASX	P	2019-06-27	22	A	###	SHL	OS
160	SHLGS8	2018-08-21	ASX	C	2019-06-27	24.5	A	###	SHL	OS
161	SHLGT8	2018-08-21	ASX	P	2019-06-27	24.5	A	###	SHL	OS
162	SHLGU8	2018-08-21	ASX	C	2019-06-27	23.5	A	###	SHL	OS
163	SHLGV8	2018-08-21	ASX	P	2019-06-27	23.5	A	###	SHL	OS
164	SHLGW8	2018-08-21	ASX	C	2019-06-27	27.5	A	###	SHL	OS
165	SHLGX8	2018-08-21	ASX	P	2019-06-27	27.5	A	###	SHL	OS
166	SHLGY8	2018-08-21	ASX	C	2019-06-27	28.5	A	###	SHL	OS
167	SHLGZ8	2018-08-21	ASX	P	2019-06-27	28.5	A	###	SHL	OS
168	SHLI18	2018-08-21	ASX	C	2019-06-27	25.5	A	###	SHL	OS
169	SHLI28	2018-08-21	ASX	P	2019-06-27	25.5	A	###	SHL	OS
170	SHLI38	2018-08-21	ASX	C	2019-06-27	26.5	A	###	SHL	OS
171	SHLI48	2018-08-21	ASX	P	2019-06-27	26.5	A	###	SHL	OS
172	SHLI58	2018-08-21	ASX	C	2019-06-27	27	A	###	SHL	OS
173	SHLI68	2018-08-21	ASX	P	2019-06-27	27	A	###	SHL	OS
174	SHLI78	2018-08-21	ASX	C	2019-06-27	28	A	###	SHL	OS
175	SHLI88	2018-08-21	ASX	P	2019-06-27	28	A	###	SHL	OS
176	SHLI98	2018-08-21	ASX	C	2019-06-27	25	A	###	SHL	OS
177	SHLIF8	2018-08-21	ASX	P	2019-06-27	25	A	###	SHL	OS
178	SHLIG8	2018-08-21	ASX	C	2019-06-27	26	A	###	SHL	OS
179	SHLIH8	2018-08-21	ASX	P	2019-06-27	26	A	###	SHL	OS
180	SHLII8	2018-08-21	ASX	C	2019-06-27	21	A	###	SHL	OS
181	SHLIJ8	2018-08-21	ASX	P	2019-06-27	21	A	###	SHL	OS
182	SHLIK8	2018-08-21	ASX	C	2019-06-27	###	E	###	SHL	OS
183	SHLIL8	2018-08-21	ASX	P	2019-06-27	###	E	###	SHL	OS
184	SHLIM8	2018-08-21	ASX	C	2019-06-27	24.51	E	###	SHL	OS
185	SHLIN8	2018-08-21	ASX	P	2019-06-27	24.51	E	###	SHL	OS
186	SHLIO8	2018-08-21	ASX	C	2019-06-27	###	E	###	SHL	OS
187	SHLIP8	2018-08-21	ASX	P	2019-06-27	###	E	###	SHL	OS
188	SHLIQ8	2018-08-21	ASX	C	2019-06-27	25.51	E	###	SHL	OS
189	SHLIR8	2018-08-21	ASX	P	2019-06-27	25.51	E	###	SHL	OS
190	SHLIS8	2018-08-21	ASX	C	2019-06-27	###	E	###	SHL	OS
191	SHLIT8	2018-08-21	ASX	P	2019-06-27	###	E	###	SHL	OS
192	SHLIU8	2018-07-27	ASX	C	2018-07-26	29.5	A	###	SHL	OS
193	SHLIV8	2018-07-27	ASX	P	2018-07-26	29.5	A	###	SHL	OS
194	SHLIW8	2018-07-27	ASX	C	2018-07-26	29	A	###	SHL	OS
195	SHLIX8	2018-07-27	ASX	P	2018-07-26	29	A	###	SHL	OS
196	SHLIY8	2018-07-27	ASX	C	2018-07-26	###	A	###	SHL	OS
197	SHLIZ8	2018-07-27	ASX	P	2018-07-26	###	A	###	SHL	OS
198	SHLJ18	2018-08-21	ASX	C	###	###	A	###	SHL	OS
199	SHLJ28	2018-08-21	ASX	P	###	###	A	###	SHL	OS
200	SHLJ38	2018-08-21	ASX	C	###	29	A	###	SHL	OS
201	SHLJ48	2018-08-21	ASX	P	###	29	A	###	SHL	OS
202	SHLJ58	2018-08-21	ASX	C	###	29.5	A	###	SHL	OS
203	SHLJ68	2018-08-21	ASX	P	###	29.5	A	###	SHL	OS
204	SHLJ78	2018-08-21	ASX	C	2018-09-27	29.5	A	###	SHL	OS
205	SHLJ88	2018-08-21	ASX	P	2018-09-27	29.5	A	###	SHL	OS
206	SHLJ98	2018-08-21	ASX	C	2018-09-27	29	A	###	SHL	OS
207	SHLJA8	2018-08-21	ASX	P	2018-09-27	29	A	###	SHL	OS
208	SHLJB8	2018-08-21	ASX	C	2018-09-27	###	A	###	SHL	OS
209	SHLJC8	2018-08-21	ASX	P	2018-09-27	###	A	###	SHL	OS
210	SHLJD8	2018-08-21	ASX	C	2018-10-25	###	A	###	SHL	OS
211	SHLJE8	2018-08-21	ASX	P	2018-10-25	###	A	###	SHL	OS
212	SHLJF8	2018-08-21	ASX	C	2018-10-25	29	A	###	SHL	OS
213	SHLJG8	2018-08-21	ASX	P	2018-10-25	29	A	###	SHL	OS
214	SHLJH8	2018-08-21	ASX	C	2018-10-25	29.5	A	###	SHL	OS
215	SHLJI8	2018-08-21	ASX	P	2018-10-25	29.5	A	###	SHL	OS
216	SHLJJ8	2018-08-21	ASX	C	2018-11-29	29.5	A	###	SHL	OS
217	SHLJK8	2018-08-21	ASX	P	2018-11-29	29.5	A	###	SHL	OS
218	SHLJL8	2018-08-21	ASX	C	2018-11-29	###	A	###	SHL	OS
219	SHLJM8	2018-08-21	ASX	P	2018-11-29	###	A	###	SHL	OS
220	SHLJN8	2018-08-21	ASX	C	2018-11-29	29	A	###	SHL	OS
221	SHLJO8	2018-08-21	ASX	P	2018-11-29	29	A	###	SHL	OS
222	SHLJP8	2018-08-21	ASX	C	2018-12-20	29	A	###	SHL	OS
223	SHLJQ8	2018-08-21	ASX	P	2018-12-20	29	A	###	SHL	OS
224	SHLJR8	2018-08-21	ASX	C	2018-12-20	###	A	###	SHL	OS
225	SHLJS8	2018-08-21	ASX	P	2018-12-20	###	A	###	SHL	OS
226	SHLJT8	2018-08-21	ASX	C	2018-12-20	29.5	A	###	SHL	OS
227	SHLJU8	2018-08-21	ASX	P	2018-12-20	29.5	A	###	SHL	OS
228	SHLJV8	2018-08-21	ASX	C	2019-03-28	29.5	A	###	SHL	OS
229	SHLJW8	2018-08-21	ASX	P	2019-03-28	29.5	A	###	SHL	OS
230	SHLJX8	2018-08-21	ASX	C	2019-03-28	###	A	###	SHL	OS
231	SHLJY8	2018-08-21	ASX	P	2019-03-28	###	A	###	SHL	OS
232	SHLJZ8	2018-08-21	ASX	C	2019-03-28	29	A	###	SHL	OS
233	SHLK18	2018-08-21	ASX	P	2019-03-28	29	A	###	SHL	OS
234	SHLK28	2018-08-21	ASX	C	2019-06-27	29	A	###	SHL	OS
235	SHLK38	2018-08-21	ASX	P	2019-06-27	29	A	###	SHL	OS
236	SHLK48	2018-08-21	ASX	C	2019-06-27	###	A	###	SHL	OS
237	SHLK58	2018-08-21	ASX	P	2019-06-27	###	A	###	SHL	OS
238	SHLK68	2018-08-21	ASX	C	2019-06-27	29.5	A	###	SHL	OS
239	SHLK78	2018-08-21	ASX	P	2019-06-27	29.5	A	###	SHL	OS
240	SHLK88	2018-07-27	ASX	C	2018-07-26	30.5	A	###	SHL	OS
241	SHLK98	2018-07-27	ASX	P	2018-07-26	30.5	A	###	SHL	OS
242	SHLKA8	2018-08-21	ASX	C	###	30.5	A	###	SHL	OS
243	SHLKB8	2018-08-21	ASX	P	###	30.5	A	###	SHL	OS
244	SHLKC8	2018-08-21	ASX	C	2018-09-27	30.5	A	###	SHL	OS
245	SHLKD8	2018-08-21	ASX	P	2018-09-27	30.5	A	###	SHL	OS
246	SHLKE8	2018-08-21	ASX	C	2018-10-25	30.5	A	###	SHL	OS
247	SHLKF8	2018-08-21	ASX	P	2018-10-25	30.5	A	###	SHL	OS
248	SHLKG8	2018-08-21	ASX	C	2018-11-29	30.5	A	###	SHL	OS
249	SHLKH8	2018-08-21	ASX	P	2018-11-29	30.5	A	###	SHL	OS
250	SHLKI8	2018-08-21	ASX	C	2018-12-20	30.5	A	###	SHL	OS
251	SHLKJ8	2018-08-21	ASX	P	2018-12-20	30.5	A	###	SHL	OS
252	SHLKK8	2018-08-21	ASX	C	2019-03-28	30.5	A	###	SHL	OS
253	SHLKL8	2018-08-21	ASX	P	2019-03-28	30.5	A	###	SHL	OS
254	SHLKM8	2018-08-21	ASX	C	2019-06-27	30.5	A	###	SHL	OS
255	SHLKN8	2018-08-21	ASX	P	2019-06-27	30.5	A	###	SHL	OS
256	SHLKO8	2018-08-21	ASX	C	###	25.51	E	###	SHL	OS
257	SHLKP8	2018-08-21	ASX	P	###	25.51	E	###	SHL	OS
258	SHLKQ8	2018-08-21	ASX	C	2018-09-27	25.51	E	###	SHL	OS
259	SHLKR8	2018-08-21	ASX	P	2018-09-27	25.51	E	###	SHL	OS
260	SHLKS8	2018-08-21	ASX	C	2019-01-24	25	A	###	SHL	OS
261	SHLKT8	2018-08-21	ASX	P	2019-01-24	25	A	###	SHL	OS
262	SHLKU8	2018-08-21	ASX	C	2019-01-24	26	A	###	SHL	OS
263	SHLKV8	2018-08-21	ASX	P	2019-01-24	26	A	###	SHL	OS
264	SHLKW8	2018-08-21	ASX	C	2019-01-24	23	A	###	SHL	OS
265	SHLKX8	2018-08-21	ASX	P	2019-01-24	23	A	###	SHL	OS
266	SHLKY8	2018-08-21	ASX	C	2019-01-24	24	A	###	SHL	OS
267	SHLKZ8	2018-08-21	ASX	P	2019-01-24	24	A	###	SHL	OS
268	SHLL18	2018-08-21	ASX	C	2019-01-24	###	A	###	SHL	OS
269	SHLL28	2018-08-21	ASX	P	2019-01-24	###	A	###	SHL	OS
270	SHLL38	2018-08-21	ASX	C	2019-01-24	29	A	###	SHL	OS
271	SHLL48	2018-08-21	ASX	P	2019-01-24	29	A	###	SHL	OS
272	SHLL58	2018-08-21	ASX	C	2019-01-24	28.5	A	###	SHL	OS
273	SHLL68	2018-08-21	ASX	P	2019-01-24	28.5	A	###	SHL	OS
274	SHLL78	2018-08-21	ASX	C	2019-01-24	27.5	A	###	SHL	OS
275	SHLL88	2018-08-21	ASX	P	2019-01-24	27.5	A	###	SHL	OS
276	SHLL98	2018-08-21	ASX	C	2019-01-24	29.5	A	###	SHL	OS
277	SHLLA8	2018-08-21	ASX	P	2019-01-24	29.5	A	###	SHL	OS
278	SHLLB8	2018-08-21	ASX	C	2019-01-24	23.5	A	###	SHL	OS
279	SHLLC8	2018-08-21	ASX	P	2019-01-24	23.5	A	###	SHL	OS
280	SHLLD8	2018-08-21	ASX	C	2019-01-24	24.5	A	###	SHL	OS
281	SHLLE8	2018-08-21	ASX	P	2019-01-24	24.5	A	###	SHL	OS
282	SHLLF8	2018-08-21	ASX	C	2019-01-24	26.5	A	###	SHL	OS
283	SHLLG8	2018-08-21	ASX	P	2019-01-24	26.5	A	###	SHL	OS
284	SHLLH8	2018-08-21	ASX	C	2019-01-24	25.5	A	###	SHL	OS
285	SHLLI8	2018-08-21	ASX	P	2019-01-24	25.5	A	###	SHL	OS
286	SHLLJ8	2018-08-21	ASX	C	2019-01-24	27	A	###	SHL	OS
287	SHLLK8	2018-08-21	ASX	P	2019-01-24	27	A	###	SHL	OS
288	SHLLL8	2018-08-21	ASX	C	2019-01-24	28	A	###	SHL	OS
289	SHLLM8	2018-08-21	ASX	P	2019-01-24	28	A	###	SHL	OS
290	SHLLN8	2018-08-21	ASX	C	2018-10-25	25.51	E	###	SHL	OS
291	SHLLO8	2018-08-21	ASX	P	2018-10-25	25.51	E	###	SHL	OS
292	SHLLP8	2018-08-21	ASX	C	2018-10-25	###	E	###	SHL	OS
293	SHLLQ8	2018-08-21	ASX	P	2018-10-25	###	E	###	SHL	OS
294	SHLLR8	2018-08-21	ASX	C	2019-01-24	22.5	A	###	SHL	OS
295	SHLLS8	2018-08-21	ASX	P	2019-01-24	22.5	A	###	SHL	OS
296	SHLLT8	2018-08-21	ASX	C	2018-09-27	26.51	E	###	SHL	OS
297	SHLLU8	2018-08-21	ASX	P	2018-09-27	26.51	E	###	SHL	OS
298	SHLLW8	2018-08-21	ASX	C	2018-10-25	###	E	###	SHL	OS
299	SHLLX8	2018-08-21	ASX	P	2018-10-25	###	E	###	SHL	OS
300	SHLLY8	2018-08-21	ASX	C	2018-11-29	###	E	###	SHL	OS
301	SHLLZ8	2018-08-21	ASX	P	2018-11-29	###	E	###	SHL	OS
302	SHLM18	2018-08-21	ASX	C	2018-12-20	26.51	E	###	SHL	OS
303	SHLM28	2018-08-21	ASX	P	2018-12-20	26.51	E	###	SHL	OS
304	SHLM38	2018-08-21	ASX	C	2019-01-24	30.5	A	###	SHL	OS
305	SHLM48	2018-08-21	ASX	P	2019-01-24	30.5	A	###	SHL	OS
306	SHLM58	2018-08-21	ASX	C	2019-01-24	22	A	###	SHL	OS
307	SHLM68	2018-08-21	ASX	P	2019-01-24	22	A	###	SHL	OS
308	SHLNN7	2018-08-21	ASX	C	2018-09-27	17.5	A	###	SHL	OS
309	SHLNO7	2018-08-21	ASX	P	2018-09-27	17.5	A	###	SHL	OS
310	SHLNP7	2018-08-21	ASX	C	2018-09-27	18.5	A	###	SHL	OS
311	SHLNQ7	2018-08-21	ASX	P	2018-09-27	18.5	A	###	SHL	OS
312	SHLNR7	2018-08-21	ASX	C	2018-09-27	23.5	A	###	SHL	OS
313	SHLNS7	2018-08-21	ASX	P	2018-09-27	23.5	A	###	SHL	OS
314	SHLNT7	2018-08-21	ASX	C	2018-09-27	###	A	###	SHL	OS
315	SHLNU7	2018-08-21	ASX	P	2018-09-27	###	A	###	SHL	OS
316	SHLNV7	2018-08-21	ASX	C	2018-09-27	22	A	###	SHL	OS
317	SHLNW7	2018-08-21	ASX	P	2018-09-27	22	A	###	SHL	OS
318	SHLNX7	2018-08-21	ASX	C	2018-09-27	21	A	###	SHL	OS
319	SHLNY7	2018-08-21	ASX	P	2018-09-27	21	A	###	SHL	OS
320	SHLNZ7	2018-08-21	ASX	C	2018-09-27	###	A	###	SHL	OS
321	SHLP17	2018-08-21	ASX	P	2018-09-27	###	A	###	SHL	OS
322	SHLP27	2018-08-21	ASX	C	2018-09-27	20	A	###	SHL	OS
323	SHLP37	2018-08-21	ASX	P	2018-09-27	20	A	###	SHL	OS
324	SHLP47	2018-08-21	ASX	C	2018-09-27	24.5	A	###	SHL	OS
325	SHLP57	2018-08-21	ASX	P	2018-09-27	24.5	A	###	SHL	OS
326	SHLP67	2018-08-21	ASX	C	2018-09-27	21.5	A	###	SHL	OS
327	SHLP77	2018-08-21	ASX	P	2018-09-27	21.5	A	###	SHL	OS
328	SHLP87	2018-08-21	ASX	C	2018-09-27	22.5	A	###	SHL	OS
329	SHLP97	2018-08-21	ASX	P	2018-09-27	22.5	A	###	SHL	OS
330	SHLPK7	2018-08-21	ASX	C	2018-09-27	23	A	###	SHL	OS
331	SHLPL7	2018-08-21	ASX	P	2018-09-27	23	A	###	SHL	OS
332	SHLPM7	2018-08-21	ASX	C	2018-09-27	24	A	###	SHL	OS
333	SHLPN7	2018-08-21	ASX	P	2018-09-27	24	A	###	SHL	OS
334	SHLPO7	2018-08-21	ASX	C	2018-09-27	19.5	A	###	SHL	OS
335	SHLPP7	2018-08-21	ASX	P	2018-09-27	19.5	A	###	SHL	OS
336	SHLPQ7	2018-08-21	ASX	C	2018-09-27	20.5	A	###	SHL	OS
337	SHLPR7	2018-08-21	ASX	P	2018-09-27	20.5	A	###	SHL	OS
338	SHLPS7	2018-08-21	ASX	C	2018-09-27	22.51	E	###	SHL	OS
339	SHLPT7	2018-08-21	ASX	P	2018-09-27	22.51	E	###	SHL	OS
340	SHLPU7	2018-08-21	ASX	C	2018-09-27	###	E	###	SHL	OS
341	SHLPV7	2018-08-21	ASX	P	2018-09-27	###	E	###	SHL	OS
342	SHLPW7	2018-08-21	ASX	C	2018-09-27	23.51	E	###	SHL	OS
343	SHLPX7	2018-08-21	ASX	P	2018-09-27	23.51	E	###	SHL	OS
344	SHLPY7	2018-08-21	ASX	C	2018-09-27	###	E	###	SHL	OS
345	SHLPZ7	2018-08-21	ASX	P	2018-09-27	###	E	###	SHL	OS
346	SHLQF7	2018-08-21	ASX	C	2018-09-27	###	A	###	SHL	OS
347	SHLQG7	2018-08-21	ASX	P	2018-09-27	###	A	###	SHL	OS
348	SHLQH7	2018-08-21	ASX	C	2018-09-27	###	E	###	SHL	OS
349	SHLQI7	2018-08-21	ASX	P	2018-09-27	###	E	###	SHL	OS
350	SHLQJ7	2018-08-21	ASX	C	2018-09-27	18.51	E	###	SHL	OS
351	SHLQK7	2018-08-21	ASX	P	2018-09-27	18.51	E	###	SHL	OS
352	SHLQL7	2018-08-21	ASX	C	2018-09-27	###	E	###	SHL	OS
353	SHLQM7	2018-08-21	ASX	P	2018-09-27	###	E	###	SHL	OS
354	SHLQN7	2018-08-21	ASX	C	2018-09-27	19.51	E	###	SHL	OS
355	SHLQO7	2018-08-21	ASX	P	2018-09-27	19.51	E	###	SHL	OS
356	SHLQP7	2018-08-21	ASX	C	2018-09-27	###	E	###	SHL	OS
357	SHLQQ7	2018-08-21	ASX	P	2018-09-27	###	E	###	SHL	OS
358	SHLQR7	2018-08-21	ASX	C	2018-09-27	20.51	E	###	SHL	OS
359	SHLQS7	2018-08-21	ASX	P	2018-09-27	20.51	E	###	SHL	OS
360	SHLQT7	2018-08-21	ASX	C	2018-09-27	###	E	###	SHL	OS
361	SHLQU7	2018-08-21	ASX	P	2018-09-27	###	E	###	SHL	OS
362	SHLQV7	2018-08-21	ASX	C	2018-09-27	25	A	###	SHL	OS
363	SHLQW7	2018-08-21	ASX	P	2018-09-27	25	A	###	SHL	OS
364	SHLQX7	2018-08-21	ASX	C	2018-09-27	25.5	A	###	SHL	OS
365	SHLQY7	2018-08-21	ASX	P	2018-09-27	25.5	A	###	SHL	OS
366	SHLTN7	2018-08-21	ASX	C	2018-09-27	26	A	###	SHL	OS
367	SHLTO7	2018-08-21	ASX	P	2018-09-27	26	A	###	SHL	OS
368	SHLTV7	2018-08-21	ASX	C	2018-09-27	26.5	A	###	SHL	OS
369	SHLTW7	2018-08-21	ASX	P	2018-09-27	26.5	A	###	SHL	OS
370	SHLUM7	2018-08-21	ASX	C	2018-12-20	25.5	A	###	SHL	OS
371	SHLUN7	2018-08-21	ASX	P	2018-12-20	25.5	A	###	SHL	OS
372	SHLUO7	2018-08-21	ASX	C	2018-12-20	26.5	A	###	SHL	OS
373	SHLUP7	2018-08-21	ASX	P	2018-12-20	26.5	A	###	SHL	OS
374	SHLUQ7	2018-08-21	ASX	C	2018-12-20	25	A	###	SHL	OS
375	SHLUR7	2018-08-21	ASX	P	2018-12-20	25	A	###	SHL	OS
376	SHLUS7	2018-08-21	ASX	C	2018-12-20	26	A	###	SHL	OS
377	SHLUT7	2018-08-21	ASX	P	2018-12-20	26	A	###	SHL	OS
378	SHLUU7	2018-08-21	ASX	C	2018-12-20	19.5	A	###	SHL	OS
379	SHLUV7	2018-08-21	ASX	P	2018-12-20	19.5	A	###	SHL	OS
380	SHLUW7	2018-08-21	ASX	C	2018-12-20	20.5	A	###	SHL	OS
381	SHLUX7	2018-08-21	ASX	P	2018-12-20	20.5	A	###	SHL	OS
382	SHLUY7	2018-08-21	ASX	C	2018-12-20	24	A	###	SHL	OS
383	SHLUZ7	2018-08-21	ASX	P	2018-12-20	24	A	###	SHL	OS
384	SHLV17	2018-08-21	ASX	C	2018-12-20	23	A	###	SHL	OS
385	SHLV27	2018-08-21	ASX	P	2018-12-20	23	A	###	SHL	OS
386	SHLV37	2018-08-21	ASX	C	2018-12-20	20	A	###	SHL	OS
387	SHLV47	2018-08-21	ASX	P	2018-12-20	20	A	###	SHL	OS
388	SHLV57	2018-08-21	ASX	C	2018-12-20	21	A	###	SHL	OS
389	SHLV67	2018-08-21	ASX	P	2018-12-20	21	A	###	SHL	OS
390	SHLV77	2018-08-21	ASX	C	2018-12-20	22	A	###	SHL	OS
391	SHLV87	2018-08-21	ASX	P	2018-12-20	22	A	###	SHL	OS
392	SHLV97	2018-08-21	ASX	C	2018-12-20	23.5	A	###	SHL	OS
393	SHLVA7	2018-08-21	ASX	P	2018-12-20	23.5	A	###	SHL	OS
394	SHLVB7	2018-08-21	ASX	C	2018-12-20	24.5	A	###	SHL	OS
395	SHLVC7	2018-08-21	ASX	P	2018-12-20	24.5	A	###	SHL	OS
396	SHLVD7	2018-08-21	ASX	C	2018-12-20	22.5	A	###	SHL	OS
397	SHLVE7	2018-08-21	ASX	P	2018-12-20	22.5	A	###	SHL	OS
398	SHLVF7	2018-08-21	ASX	C	2018-12-20	21.5	A	###	SHL	OS
399	SHLVG7	2018-08-21	ASX	P	2018-12-20	21.5	A	###	SHL	OS
400	SHLVN7	2018-08-21	ASX	C	2018-09-27	27	A	###	SHL	OS
401	SHLVO7	2018-08-21	ASX	P	2018-09-27	27	A	###	SHL	OS
402	SHLVP7	2018-08-21	ASX	C	2018-12-20	27	A	###	SHL	OS
403	SHLVQ7	2018-08-21	ASX	P	2018-12-20	27	A	###	SHL	OS
404	SHLVT7	2018-07-27	ASX	C	2018-07-26	19.5	A	###	SHL	OS
405	SHLVU7	2018-07-27	ASX	P	2018-07-26	19.5	A	###	SHL	OS
406	SHLVV7	2018-07-27	ASX	C	2018-07-26	20.5	A	###	SHL	OS
407	SHLVW7	2018-07-27	ASX	P	2018-07-26	20.5	A	###	SHL	OS
408	SHLVX7	2018-07-27	ASX	C	2018-07-26	25.5	A	###	SHL	OS
409	SHLVY7	2018-07-27	ASX	P	2018-07-26	25.5	A	###	SHL	OS
410	SHLVZ7	2018-07-27	ASX	C	2018-07-26	26.5	A	###	SHL	OS
411	SHLW17	2018-07-27	ASX	P	2018-07-26	26.5	A	###	SHL	OS
412	SHLW27	2018-07-27	ASX	C	2018-07-26	25	A	###	SHL	OS
413	SHLW37	2018-07-27	ASX	P	2018-07-26	25	A	###	SHL	OS
414	SHLW47	2018-07-27	ASX	C	2018-07-26	26	A	###	SHL	OS
415	SHLW57	2018-07-27	ASX	P	2018-07-26	26	A	###	SHL	OS
416	SHLW67	2018-07-27	ASX	C	2018-07-26	21.5	A	###	SHL	OS
417	SHLW77	2018-07-27	ASX	P	2018-07-26	21.5	A	###	SHL	OS
418	SHLW87	2018-07-27	ASX	C	2018-07-26	23.5	A	###	SHL	OS
419	SHLW97	2018-07-27	ASX	P	2018-07-26	23.5	A	###	SHL	OS
420	SHLWA7	2018-07-27	ASX	C	2018-07-26	20	A	###	SHL	OS
421	SHLWB7	2018-07-27	ASX	P	2018-07-26	20	A	###	SHL	OS
422	SHLWC7	2018-07-27	ASX	C	2018-07-26	24.5	A	###	SHL	OS
423	SHLWD7	2018-07-27	ASX	P	2018-07-26	24.5	A	###	SHL	OS
424	SHLWE7	2018-07-27	ASX	C	2018-07-26	22.5	A	###	SHL	OS
425	SHLWF7	2018-07-27	ASX	P	2018-07-26	22.5	A	###	SHL	OS
426	SHLWG7	2018-07-27	ASX	C	2018-07-26	21	A	###	SHL	OS
427	SHLWH7	2018-07-27	ASX	P	2018-07-26	21	A	###	SHL	OS
428	SHLWI7	2018-07-27	ASX	C	2018-07-26	22	A	###	SHL	OS
429	SHLWJ7	2018-07-27	ASX	P	2018-07-26	22	A	###	SHL	OS
430	SHLWK7	2018-07-27	ASX	C	2018-07-26	24	A	###	SHL	OS
431	SHLWL7	2018-07-27	ASX	P	2018-07-26	24	A	###	SHL	OS
432	SHLWM7	2018-07-27	ASX	C	2018-07-26	23	A	###	SHL	OS
433	SHLWN7	2018-07-27	ASX	P	2018-07-26	23	A	###	SHL	OS
434	SHLWS7	2018-07-27	ASX	C	2018-07-26	27	A	###	SHL	OS
435	SHLWT7	2018-07-27	ASX	P	2018-07-26	27	A	###	SHL	OS
436	SHLX17	2018-07-27	ASX	C	2018-07-26	27.5	A	###	SHL	OS
437	SHLX27	2018-07-27	ASX	P	2018-07-26	27.5	A	###	SHL	OS
438	SHLX37	2018-08-21	ASX	C	2018-09-27	27.5	A	###	SHL	OS
439	SHLX47	2018-08-21	ASX	P	2018-09-27	27.5	A	###	SHL	OS
440	SHLX57	2018-08-21	ASX	C	2018-12-20	27.5	A	###	SHL	OS
441	SHLX67	2018-08-21	ASX	P	2018-12-20	27.5	A	###	SHL	OS
442	SHLXD7	2018-07-27	ASX	C	2018-07-26	28	A	###	SHL	OS
443	SHLXF7	2018-07-27	ASX	P	2018-07-26	28	A	###	SHL	OS
444	SHLXG7	2018-08-21	ASX	C	2018-09-27	28	A	###	SHL	OS
445	SHLXH7	2018-08-21	ASX	P	2018-09-27	28	A	###	SHL	OS
446	SHLXI7	2018-08-21	ASX	C	2018-12-20	28	A	###	SHL	OS
447	SHLXJ7	2018-08-21	ASX	P	2018-12-20	28	A	###	SHL	OS
448	SHLXK7	2018-08-21	ASX	C	2018-12-20	23.51	E	###	SHL	OS
449	SHLXL7	2018-08-21	ASX	P	2018-12-20	23.51	E	###	SHL	OS
450	SHLXM7	2018-08-21	ASX	C	2018-12-20	###	E	###	SHL	OS
451	SHLXN7	2018-08-21	ASX	P	2018-12-20	###	E	###	SHL	OS
452	SHLXO7	2018-08-21	ASX	C	2018-12-20	24.51	E	###	SHL	OS
453	SHLXP7	2018-08-21	ASX	P	2018-12-20	24.51	E	###	SHL	OS
454	SHLXQ7	2018-08-21	ASX	C	2018-12-20	###	E	###	SHL	OS
455	SHLXR7	2018-08-21	ASX	P	2018-12-20	###	E	###	SHL	OS
456	SHLXS7	2018-08-21	ASX	C	2018-12-20	25.51	E	###	SHL	OS
457	SHLXT7	2018-08-21	ASX	P	2018-12-20	25.51	E	###	SHL	OS
458	SHLY67	2018-07-27	ASX	C	2018-07-26	28.5	A	###	SHL	OS
459	SHLY77	2018-07-27	ASX	P	2018-07-26	28.5	A	###	SHL	OS
460	SHLY87	2018-08-21	ASX	C	2018-09-27	28.5	A	###	SHL	OS
461	SHLY97	2018-08-21	ASX	P	2018-09-27	28.5	A	###	SHL	OS
462	SHLYA7	2018-08-21	ASX	C	2018-12-20	28.5	A	###	SHL	OS
463	SHLYB7	2018-08-21	ASX	P	2018-12-20	28.5	A	###	SHL	OS
464	SHLYG7	2018-08-21	ASX	C	###	20.5	A	###	SHL	OS
465	SHLYH7	2018-08-21	ASX	P	###	20.5	A	###	SHL	OS
466	SHLYI7	2018-08-21	ASX	C	###	27	A	###	SHL	OS
467	SHLYJ7	2018-08-21	ASX	P	###	27	A	###	SHL	OS
468	SHLYK7	2018-08-21	ASX	C	###	24	A	###	SHL	OS
469	SHLYL7	2018-08-21	ASX	P	###	24	A	###	SHL	OS
470	SHLYM7	2018-08-21	ASX	C	###	23	A	###	SHL	OS
471	SHLYN7	2018-08-21	ASX	P	###	23	A	###	SHL	OS
472	SHLYO7	2018-08-21	ASX	C	###	22	A	###	SHL	OS
473	SHLYP7	2018-08-21	ASX	P	###	22	A	###	SHL	OS
474	SHLYQ7	2018-08-21	ASX	C	###	21	A	###	SHL	OS
475	SHLYR7	2018-08-21	ASX	P	###	21	A	###	SHL	OS
476	SHLYS7	2018-08-21	ASX	C	###	27.5	A	###	SHL	OS
477	SHLYT7	2018-08-21	ASX	P	###	27.5	A	###	SHL	OS
478	SHLYU7	2018-08-21	ASX	C	###	23.5	A	###	SHL	OS
479	SHLYV7	2018-08-21	ASX	P	###	23.5	A	###	SHL	OS
480	SHLYW7	2018-08-21	ASX	C	###	22.5	A	###	SHL	OS
481	SHLYX7	2018-08-21	ASX	P	###	22.5	A	###	SHL	OS
482	SHLYZ7	2018-08-21	ASX	C	###	24.5	A	###	SHL	OS
483	SHLZ17	2018-08-21	ASX	P	###	24.5	A	###	SHL	OS
484	SHLZ27	2018-08-21	ASX	C	###	21.5	A	###	SHL	OS
485	SHLZ37	2018-08-21	ASX	P	###	21.5	A	###	SHL	OS
486	SHLZ47	2018-08-21	ASX	C	###	25.5	A	###	SHL	OS
487	SHLZ57	2018-08-21	ASX	P	###	25.5	A	###	SHL	OS
488	SHLZ67	2018-08-21	ASX	C	###	26.5	A	###	SHL	OS
489	SHLZ77	2018-08-21	ASX	P	###	26.5	A	###	SHL	OS
490	SHLZ87	2018-08-21	ASX	C	###	25	A	###	SHL	OS
491	SHLZ97	2018-08-21	ASX	P	###	25	A	###	SHL	OS
492	SHLZA7	2018-08-21	ASX	C	###	26	A	###	SHL	OS
493	SHLZB7	2018-08-21	ASX	P	###	26	A	###	SHL	OS
494	SHLZC7	2018-08-21	ASX	C	###	28	A	###	SHL	OS
495	SHLZD7	2018-08-21	ASX	P	###	28	A	###	SHL	OS
496	SHLZE7	2018-08-21	ASX	C	###	20	A	###	SHL	OS
497	SHLZF7	2018-08-21	ASX	P	###	20	A	###	SHL	OS
498	SHLZG7	2018-08-21	ASX	C	###	19.5	A	###	SHL	OS
499	SHLZH7	2018-08-21	ASX	P	###	19.5	A	###	SHL	OS
500	SHLZO7	2018-08-21	ASX	C	2019-03-28	25	A	###	SHL	OS
501	SHLZP7	2018-08-21	ASX	P	2019-03-28	25	A	###	SHL	OS
502	SHLZQ7	2018-08-21	ASX	C	2019-03-28	26	A	###	SHL	OS
503	SHLZR7	2018-08-21	ASX	P	2019-03-28	26	A	###	SHL	OS
504	SHLZS7	2018-08-21	ASX	C	2019-03-28	19.5	A	###	SHL	OS
505	SHLZT7	2018-08-21	ASX	P	2019-03-28	19.5	A	###	SHL	OS
506	SHLZU7	2018-08-21	ASX	C	2019-03-28	20.5	A	###	SHL	OS
507	SHLZV7	2018-08-21	ASX	P	2019-03-28	20.5	A	###	SHL	OS
508	SHLZW7	2018-08-21	ASX	C	2019-03-28	21.5	A	###	SHL	OS
509	SHLZX7	2018-08-21	ASX	P	2019-03-28	21.5	A	###	SHL	OS
510	SHLZY7	2018-08-21	ASX	C	2019-03-28	22.5	A	###	SHL	OS

Options Warrants owned by SHL Charting

Warrants for Company (SHL) SONIC HEALTHCARE LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	SHLISK	2018-08-20	Instalment Regular Normal	###	1	###	A	UBS	COR
2	SHLKOB	2018-08-20	MINI Call	###	1	21.52	A	CITIWARRANTS	COR
3	SHLKOC	2018-08-20	MINI Call	###	1	18.9458	A	CITIWARRANTS	COR
4	SHLKOP	2018-08-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
5	SHLKOQ	2018-08-20	MINI Put	###	1	30.2183	A	CITIWARRANTS	COR
6	SHLSO1	2018-08-20	Barrier SFI	###	1	9.3227	A	CITIWARRANTS	COR
7	SHLSO2	2018-08-20	Barrier SFI	###	1	14.1289	A	CITIWARRANTS	COR
8	SHLSOM	2018-08-20	Self Funding Instalments	###	1	10.5877	A	CITIWARRANTS	COR
9	SHLSSE	2018-08-20	Self Funding Instalments	###	1	###	A	UBS	COR
10	SHLSSZ	2018-08-20	Self Funding Instalments	###	1	10.8652	A	UBS	COR
11	SHLSWA	2018-08-20	Self Funding Instalments	###	1	11.6048	A	WESTPAC	COR
12	SHLSWR	2018-08-20	Self Funding Instalments	###	1	10.7445	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (SHL) SONIC HEALTHCARE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	35,988	0.0
MAX	27	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SHL

Weekly Format Enhanced Daily Prices for SHL Basic

End of day Prices (Enhanced format),

last 120 Days for (SHL) SONIC HEALTHCARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.02
2018-Aug-20 Mon	25.5	###	###	25.4	1,178,479	29,844,980	###	###	###
2018-Aug-17 Fri	###	###	###	###	###	30,377,481	-1.1	###	25.1
2018-Aug-16 Thu	26.81	27	###	###	###	###	###	###	25.8
2018-Aug-15 Wed	26.41	26.84	###	26.78	###	###	###	###	26.3
2018-Aug-14 Tue	###	###	###	26.25	764,623	###	0.9	77.7	25.7
2018-Aug-13 Mon	###	###	25.73	25.81	###	15,064,972	###	38.0	###
2018-Aug-10 Fri	###	###	###	###	###	15,248,647	0.1	###	25.5
2018-Aug-09 Thu	###	26.29	###	###	###	###	0.3	###	25.6
2018-Aug-08 Wed	25.76	###	###	###	1,116,878	###	1.0	###	25.5
2018-Aug-07 Tue	###	###	25.855	###	652,429	###	###	###	###
2018-Aug-06 Mon	26	26.23	###	###	###	###	###	###	###
2018-Aug-03 Fri	26.5	26.81	###	26.2	###	25,810,320	###	###	###
2018-Aug-02 Thu	26.25	26.51	###	###	667,728	###	###	80.2	25.9
2018-Aug-01 Wed	###	###	25.88	###	646,924	###	###	###	###
2018-Jul-31 Tue	###	###	25.88	###	###	###	###	40.0	25.6
2018-Jul-30 Mon	###	26.28	###	###	347,620	###	0.1	73.4	25.6
2018-Jul-27 Fri	###	26.54	###	26.29	845,854	22,300,940	###	30.3	25.8
2018-Jul-26 Thu	26.21	###	###	26.25	709,359	18,581,659	0.2	###	25.7
2018-Jul-25 Wed	###	###	###	26.22	###	###	0.7	###	25.7
2018-Jul-24 Tue	###	26.54	26	26.52	###	###	1.9	88.3	26.0
2018-Jul-23 Mon	26.48	26.575	26.285	###	654,186	###	###	###	###
2018-Jul-20 Fri	26.55	###	26.52	26.75	667,343	###	0.8	###	26.2
2018-Jul-19 Thu	###	26.76	###	26.49	1,197,726	31,874,483	###	28.0	###
2018-Jul-18 Wed	26.24	###	###	26.57	###	###	1.3	82.7	26.0
2018-Jul-17 Tue	###	26.56	###	26.2	###	###	0.4	81.7	###
2018-Jul-16 Mon	26.42	26.51	26.24	###	2,893,051	76,304,220	-0.2	38.7	###
2018-Jul-13 Fri	26.48	###	26.22	26.23	1,175,959	31,086,476	-0.9	###	25.7
2018-Jul-12 Thu	###	26.8	26	26.46	3,167,926	83,633,246	###	74.4	###
2018-Jul-11 Wed	25.21	25.41	###	###	###	###	-0.4	40.2	24.6
2018-Jul-10 Tue	25.4	25.77	25.23	25.23	###	###	###	29.3	24.7
2018-Jul-09 Mon	###	25.29	###	25.2	###	22,071,388	0.6	###	24.7
2018-Jul-06 Fri	###	###	24.84	###	864,075	21,597,554	###	###	###
2018-Jul-05 Thu	###	###	24.74	###	1,422,788	###	###	###	24.5
2018-Jul-04 Wed	24.85	###	24.73	24.87	711,825	17,671,055	0.1	###	24.4
2018-Jul-03 Tue	###	24.86	24.53	24.71	794,275	19,614,621	0.4	###	24.2
2018-Jul-02 Mon	###	###	###	24.59	###	###	1.9	###	24.1
2018-Jun-29 Fri	24.78	24.78	24.48	24.53	2,000,057	###	###	###	24.0
2018-Jun-28 Thu	###	25	24.8	###	###	###	###	34.6	###
2018-Jun-27 Wed	24.83	###	24.77	###	###	21,181,576	0.5	76.3	###
2018-Jun-26 Tue	24.86	25	###	###	685,574	###	0.3	###	###
2018-Jun-25 Mon	###	###	24.82	###	###	###	###	34.3	###
2018-Jun-22 Fri	###	25.27	###	25.24	757,380	19,032,959	0.6	###	24.7
2018-Jun-21 Thu	###	###	24.85	###	1,678,051	42,110,689	###	###	24.6
2018-Jun-20 Wed	###	###	24.7	###	###	17,957,085	###	###	24.5
2018-Jun-19 Tue	24.4	24.77	###	24.71	###	26,874,458	1.3	###	24.2
2018-Jun-18 Mon	###	24.545	24.25	###	###	###	###	###	23.9
2018-Jun-15 Fri	###	###	###	###	1,810,642	###	###	###	23.9
2018-Jun-14 Thu	24.22	24.28	23.78	###	###	###	-1.3	19.5	###
2018-Jun-13 Wed	24.28	###	###	24.28	###	18,717,688	###	76.5	###
2018-Jun-12 Tue	###	24.54	###	24.25	1,364,786	33,184,771	-0.2	39.3	23.8
2018-Jun-08 Fri	###	###	###	24.25	783,522	18,925,973	###	###	23.8
2018-Jun-07 Thu	23.81	24.27	23.81	###	###	###	1.5	###	###
2018-Jun-06 Wed	23.49	23.84	23.48	23.82	1,072,124	25,366,453	###	83.8	23.4
2018-Jun-05 Tue	23.57	###	23.24	23.59	###	21,285,187	0.1	###	23.1
2018-Jun-04 Mon	23.82	23.89	23.5	###	562,343	###	-0.9	25.0	23.1
2018-Jun-01 Fri	23.55	###	23.5	23.79	###	26,829,952	###	###	###
2018-May-31 Thu	23.72	23.78	23.56	23.56	2,782,045	###	-0.7	26.8	###
2018-May-30 Wed	23.59	23.82	23.51	23.72	###	24,084,722	0.6	###	23.3
2018-May-29 Tue	23.51	23.74	23.5	23.72	###	###	###	79.1	23.3
2018-May-28 Mon	###	23.73	23.23	###	###	32,716,985	1.3	83.6	###
2018-May-25 Fri	###	24.25	###	###	###	19,167,022	-0.4	27.0	23.5
2018-May-24 Thu	###	###	###	###	###	16,250,043	0.6	###	###
2018-May-23 Wed	23.7	###	###	###	###	###	###	85.7	23.6
2018-May-22 Tue	###	###	###	###	###	###	###	84.5	23.6
2018-May-21 Mon	###	###	###	###	773,189	###	###	###	23.6
2018-May-18 Fri	###	23.79	23.55	###	338,525	8,012,886	-0.3	###	###
2018-May-17 Thu	23.89	###	23.56	###	###	27,559,151	###	25.1	23.2
2018-May-16 Wed	23.81	###	23.73	###	###	19,215,783	0.8	78.8	###
2018-May-15 Tue	23.8	23.82	###	###	###	###	-0.6	###	###
2018-May-14 Mon	###	23.81	23.59	23.81	486,729	11,535,477	###	77.4	###
2018-May-11 Fri	###	23.82	###	###	355,882	###	###	71.9	23.2
2018-May-10 Thu	23.75	23.81	23.48	###	577,841	13,663,050	###	###	23.2
2018-May-09 Wed	23.78	23.78	###	###	838,229	###	-0.5	###	###
2018-May-08 Tue	23.87	###	23.73	23.74	543,358	12,956,371	-0.5	32.9	23.3
2018-May-07 Mon	###	###	###	23.75	486,152	11,567,986	-0.9	29.8	23.3
2018-May-04 Fri	###	###	23.74	23.82	368,350	###	###	38.5	23.4
2018-May-03 Thu	23.88	###	###	23.81	662,459	15,766,524	###	33.7	###
2018-May-02 Wed	###	23.89	###	23.74	712,659	###	0.3	###	23.3
2018-May-01 Tue	23.41	23.73	23.4	###	###	###	0.9	###	###
2018-Apr-30 Mon	###	23.76	23.52	###	###	###	-0.1	###	###
2018-Apr-27 Fri	23.58	23.79	23.54	###	771,854	18,265,924	###	72.1	###
2018-Apr-26 Thu	23.56	###	###	###	962,442	###	###	27.9	###
2018-Apr-24 Tue	###	23.41	###	###	###	###	###	75.8	22.9
2018-Apr-23 Mon	###	###	###	###	###	###	-0.4	###	22.6
2018-Apr-20 Fri	23.2	23.24	23	###	636,752	###	###	###	22.6
2018-Apr-19 Thu	23.51	23.53	###	23.25	688,985	16,094,689	###	###	22.8
2018-Apr-18 Wed	23.49	23.57	23.23	23.41	###	###	-0.3	###	23.0
2018-Apr-17 Tue	23.48	23.59	###	###	###	17,475,656	###	###	###
2018-Apr-16 Mon	###	###	###	23.24	455,954	###	0.7	79.9	22.8
2018-Apr-13 Fri	22.7	###	###	###	618,756	###	1.5	80.4	###
2018-Apr-12 Thu	22.76	###	22.58	22.85	###	16,807,353	###	###	###
2018-Apr-11 Wed	22.79	###	22.71	###	1,041,856	###	###	78.8	22.6
2018-Apr-10 Tue	###	###	22.88	###	851,250	19,578,750	###	65.0	###
2018-Apr-09 Mon	22.82	23.26	22.755	###	551,645	12,691,972	###	83.3	22.7
2018-Apr-06 Fri	22.78	###	22.74	22.83	1,016,554	###	###	69.6	22.4
2018-Apr-05 Thu	22.54	###	22.52	22.81	616,043	###	###	###	22.4
2018-Apr-04 Wed	22.55	22.73	22.48	###	###	19,659,545	###	###	###
2018-Apr-03 Tue	22.79	###	###	22.71	###	16,776,580	-0.4	36.0	22.3
2018-Mar-29 Thu	###	23.045	###	22.88	1,378,529	31,468,370	###	81.1	###
2018-Mar-28 Wed	###	###	22.58	###	###	###	###	86.0	###
2018-Mar-27 Tue	###	23.22	22.89	23.22	820,024	18,905,653	0.1	65.4	22.8
2018-Mar-26 Mon	23	###	###	###	614,779	###	###	75.0	22.7
2018-Mar-23 Fri	###	###	###	23.21	1,285,052	29,797,143	0.2	###	22.8
2018-Mar-22 Thu	###	23.52	23	23.4	822,676	19,135,443	###	###	###
2018-Mar-21 Wed	23.51	23.52	###	23.44	###	###	###	###	###
2018-Mar-20 Tue	23.76	23.83	23.52	###	###	###	-0.7	###	23.1
2018-Mar-19 Mon	###	###	###	23.82	###	13,890,287	###	31.7	23.4
2018-Mar-16 Fri	23.82	###	23.645	23.87	###	###	###	67.0	###
2018-Mar-15 Thu	23.72	###	###	###	903,681	###	0.8	###	23.5
2018-Mar-14 Wed	23.86	###	23.79	23.86	###	18,630,624	###	###	23.4
2018-Mar-13 Tue	24	###	23.88	###	662,478	###	###	###	23.6
2018-Mar-12 Mon	###	###	###	###	###	19,471,875	-0.3	38.2	23.6
2018-Mar-09 Fri	23.84	###	23.84	###	917,723	22,013,880	###	73.1	###
2018-Mar-08 Thu	23.81	23.84	23.685	23.84	779,925	###	0.1	###	23.4
2018-Mar-07 Wed	###	###	23.43	23.56	996,275	23,467,257	-0.4	38.0	###
2018-Mar-06 Tue	23.8	###	###	23.8	1,108,046	26,382,575	###	68.9	###
2018-Mar-05 Mon	###	###	###	###	582,543	###	###	###	###
2018-Mar-02 Fri	###	24.21	23.82	###	###	16,270,570	-0.7	###	###
2018-Mar-01 Thu	24.29	###	###	24.25	626,724	15,158,886	###	42.5	23.8
2018-Feb-28 Wed	###	24.57	24.29	24.5	1,557,189	38,042,127	0.7	75.0	###

Enhanced Basic Format Daily Prices for SHL Bottom

Basic Prices for SHL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SHL) SONIC HEALTHCARE LIMITED home page...

Company Details for (SHL) SONIC HEALTHCARE LIMITED

Fundamental Data for (SHL) SONIC HEALTHCARE LIMITED

News Details for (SHL) SONIC HEALTHCARE LIMITED

Options for Company SHL

Warrants for Company (SHL) SONIC HEALTHCARE LIMITED

Various chartings for (SHL) SONIC HEALTHCARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SHL) SONIC HEALTHCARE LIMITED home page...

Company Details for (SHL) SONIC HEALTHCARE LIMITED

Fundamental Data for (SHL) SONIC HEALTHCARE LIMITED

News Details for (SHL) SONIC HEALTHCARE LIMITED

Options for Company SHL

Warrants for Company (SHL) SONIC HEALTHCARE LIMITED

Various chartings for (SHL) SONIC HEALTHCARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom