Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Oct-25 01:34:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHL) SONIC HEALTHCARE LIMITED home page...

     Prev Section TOC    Company Info for SHL    Fundamental Next Section
Listing Code SHL
Listing Name SONIC HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name SONIC HEALTHCARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHL7


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for SHL .. Friday 23rd October 2020

SHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHL
DATE 2020-09-29 ### 2020-05-29 2020-04-24 2020-03-26
SHARE PRICE 33.59 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 30.57 ### 22.7 19.7 20
Earnings/Share (EPS) ### ### 1.24 1.24 1.24
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for SHL    Options Next Section

Score Company SHL for Ownership
CtrLinksDateNewsScore
1 an >2020-10-23  2020-10-24 14:13 GMT, Price
Closed at $36.4
-5
Price range $0.95 -> $38, for Dates 1996-Jul-01 Mon -> 2020-Oct-23 Fri
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 34c
AUD 0.102 FRANKED 3 0% CTR NIL CFI DRP
30 %Percentage Franked
 
3< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 34c
AUD 0.102 FRANKED 3 0% CTR NIL CFI DRP
30 %Percentage Franked
 
4< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 34c
AUD 0.102 FRANKED 3 0% CTR NIL CFI DRP
30 %Percentage Franked
 
5< an >2019-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 51c
15.3C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 
6< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 51c
15.3C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 
7< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 51c
15.3C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 
8< an >2019-03-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 33c
6.6C FRANKED@30%NIL CFIDRP SUSPENDED
20 %Percentage Franked
 
9< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 33c
6.6C FRANKED@30%NIL CFIDRP SUSPENDED
20 %Percentage Franked
 
10< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 33c
6.6C FRANKED@30%NIL CFIDRP SUSPENDED
20 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 49c
14.7C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 
12< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 49c
14.7C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 
13< an 2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 49c
14.7C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 

     Prev Section News    Options owned by SHL    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 SHL0G7 2020-10-26 ASX C ### 26 A ### SHL OS
2 SHL0H7 2020-10-26 ASX P ### 26 A ### SHL OS
3 SHL0J7 2020-10-26 ASX C ### 26.5 A ### SHL OS
4 SHL0K7 2020-10-26 ASX P ### 26.5 A ### SHL OS
5 SHL0M7 2020-10-26 ASX C ### 27 A ### SHL OS
6 SHL0N7 2020-10-26 ASX P ### 27 A ### SHL OS
7 SHL0Q7 2020-10-26 ASX C ### 27.5 A ### SHL OS
8 SHL0U7 2020-10-26 ASX P ### 27.5 A ### SHL OS
9 SHL0V7 2020-10-26 ASX C ### 28 A ### SHL OS
10 SHL0X7 2020-10-26 ASX P ### 28 A ### SHL OS
11 SHL0Z7 2020-10-26 ASX C ### 28.5 A ### SHL OS
12 SHL1F7 2020-10-26 ASX P ### 28.5 A ### SHL OS
13 SHL1G7 2020-10-26 ASX C ### 29 A ### SHL OS
14 SHL1H7 2020-10-26 ASX P ### 29 A ### SHL OS
15 SHL1J7 2020-10-26 ASX C ### 29.5 A ### SHL OS
16 SHL1K7 2020-10-26 ASX P ### 29.5 A ### SHL OS
17 SHL1M7 2020-10-26 ASX C ### ### A ### SHL OS
18 SHL1N7 2020-10-26 ASX P ### ### A ### SHL OS
19 SHL1Q7 2020-10-26 ASX C ### 30.5 A ### SHL OS
20 SHL1U7 2020-10-26 ASX P ### 30.5 A ### SHL OS
21 SHL1V7 2020-10-26 ASX C ### ### A ### SHL OS
22 SHL1X7 2020-10-26 ASX P ### ### A ### SHL OS
23 SHL1Z7 2020-10-26 ASX C ### 31.5 A ### SHL OS
24 SHL2F7 2020-10-26 ASX P ### 31.5 A ### SHL OS
25 SHL2G7 2020-10-26 ASX C ### ### A ### SHL OS
26 SHL2G8 2020-10-26 ASX C ### 35.5 A ### SHL OS
27 SHL2H7 2020-10-26 ASX P ### ### A ### SHL OS
28 SHL2H8 2020-10-26 ASX P ### 35.5 A ### SHL OS
29 SHL2H9 2020-10-26 ASX C ### 23 A ### SHL OS
30 SHL2J7 2020-10-26 ASX C ### 32.5 A ### SHL OS
31 SHL2J9 2020-10-26 ASX P ### 23 A ### SHL OS
32 SHL2K7 2020-10-26 ASX P ### 32.5 A ### SHL OS
33 SHL2K9 2020-10-26 ASX C ### 23.5 A ### SHL OS
34 SHL2M7 2020-10-26 ASX C ### ### A ### SHL OS
35 SHL2M9 2020-10-26 ASX P ### 23.5 A ### SHL OS
36 SHL2N7 2020-10-26 ASX P ### ### A ### SHL OS
37 SHL2Q7 2020-10-26 ASX C ### ### E ### SHLL LE
38 SHL2X7 2020-10-26 ASX C ### 25.5 A ### SHL OS
39 SHL2Z7 2020-10-26 ASX P ### 25.5 A ### SHL OS
40 SHL3F7 2020-10-26 ASX C ### 25 A ### SHL OS
41 SHL3G7 2020-10-26 ASX P ### 25 A ### SHL OS
42 SHL3H7 2020-10-26 ASX C ### ### E ### SHL OS
43 SHL3J7 2020-10-26 ASX P ### ### E ### SHL OS
44 SHL3K7 2020-10-26 ASX C ### 28.51 E ### SHL OS
45 SHL3M7 2020-10-26 ASX P ### 28.51 E ### SHL OS
46 SHL3N7 2020-10-26 ASX C ### ### E ### SHL OS
47 SHL3Q7 2020-10-26 ASX P ### ### E ### SHL OS
48 SHL3U7 2020-10-26 ASX C ### 29.51 E ### SHL OS
49 SHL3V7 2020-10-26 ASX P ### 29.51 E ### SHL OS
50 SHL3X7 2020-10-26 ASX C ### ### E ### SHL OS
51 SHL3Z7 2020-10-26 ASX P ### ### E ### SHL OS
52 SHL4F7 2020-10-26 ASX C ### 33.5 A ### SHL OS
53 SHL4G7 2020-10-26 ASX P ### 33.5 A ### SHL OS
54 SHL4H7 2020-10-26 ASX C ### ### A ### SHL OS
55 SHL4J7 2020-10-26 ASX P ### ### A ### SHL OS
56 SHL5N9 2020-10-26 ASX C ### 21.5 A ### SHL OS
57 SHL5Q9 2020-10-26 ASX P ### 21.5 A ### SHL OS
58 SHL5U9 2020-10-26 ASX C ### 22 A ### SHL OS
59 SHL5V9 2020-10-26 ASX P ### 22 A ### SHL OS
60 SHL5X9 2020-10-26 ASX C ### 22.5 A ### SHL OS
61 SHL5Z9 2020-10-26 ASX P ### 22.5 A ### SHL OS
62 SHL6K7 2020-10-26 ASX C ### 34.5 A ### SHL OS
63 SHL6M7 2020-10-26 ASX P ### 34.5 A ### SHL OS
64 SHL7U7 2020-10-26 ASX C ### ### A ### SHL OS
65 SHL7V7 2020-10-26 ASX P ### ### A ### SHL OS
66 SHL9H8 2020-10-26 ASX C ### 24 A ### SHL OS
67 SHL9J8 2020-10-26 ASX P ### 24 A ### SHL OS
68 SHL9K8 2020-10-26 ASX C ### 24.5 A ### SHL OS
69 SHL9M8 2020-10-26 ASX P ### 24.5 A ### SHL OS
70 SHLCP7 2020-10-26 ASX C ### ### A ### SHL OS
71 SHLCQ7 2020-10-26 ASX P ### ### A ### SHL OS
72 SHLCR7 2020-10-26 ASX C ### 18.5 A ### SHL OS
73 SHLCS7 2020-10-26 ASX P ### 18.5 A ### SHL OS
74 SHLCT7 2020-10-26 ASX C ### ### A ### SHL OS
75 SHLCU7 2020-10-26 ASX P ### ### A ### SHL OS
76 SHLCV7 2020-10-26 ASX C ### 19.5 A ### SHL OS
77 SHLCW7 2020-10-26 ASX P ### 19.5 A ### SHL OS
78 SHLCX7 2020-10-26 ASX C ### 20 A ### SHL OS
79 SHLCY7 2020-10-26 ASX P ### 20 A ### SHL OS
80 SHLCZ7 2020-10-26 ASX C ### 20.5 A ### SHL OS
81 SHLD17 2020-10-26 ASX P ### 20.5 A ### SHL OS
82 SHLD27 2020-10-26 ASX C ### 21 A ### SHL OS
83 SHLD37 2020-10-26 ASX P ### 21 A ### SHL OS
84 SHLDQ7 2020-10-26 ASX C ### 21.5 A ### SHL OS
85 SHLDR7 2020-10-26 ASX P ### 21.5 A ### SHL OS
86 SHLDS7 2020-10-26 ASX C ### 22 A ### SHL OS
87 SHLDT7 2020-10-26 ASX P ### 22 A ### SHL OS
88 SHLDU7 2020-10-26 ASX C ### 22.5 A ### SHL OS
89 SHLDV7 2020-10-26 ASX P ### 22.5 A ### SHL OS
90 SHLDW7 2020-10-26 ASX C ### 23 A ### SHL OS
91 SHLDX7 2020-10-26 ASX P ### 23 A ### SHL OS
92 SHLDY7 2020-10-26 ASX C ### 23.5 A ### SHL OS
93 SHLDZ7 2020-10-26 ASX P ### 23.5 A ### SHL OS
94 SHLE17 2020-10-26 ASX C ### 24 A ### SHL OS
95 SHLE27 2020-10-26 ASX P ### 24 A ### SHL OS
96 SHLE37 2020-10-26 ASX C ### 24.5 A ### SHL OS
97 SHLE47 2020-10-26 ASX P ### 24.5 A ### SHL OS
98 SHLE57 2020-10-26 ASX C ### 25 A ### SHL OS
99 SHLE67 2020-10-26 ASX P ### 25 A ### SHL OS
100 SHLE77 2020-10-26 ASX C ### 25.5 A ### SHL OS
101 SHLE87 2020-10-26 ASX P ### 25.5 A ### SHL OS
102 SHLE97 2020-10-26 ASX C ### 26 A ### SHL OS
103 SHLEF7 2020-10-26 ASX P ### 26 A ### SHL OS
104 SHLEG7 2020-10-26 ASX C ### 26.5 A ### SHL OS
105 SHLEH7 2020-10-26 ASX P ### 26.5 A ### SHL OS
106 SHLEI7 2020-10-26 ASX C ### 27 A ### SHL OS
107 SHLEJ7 2020-10-26 ASX P ### 27 A ### SHL OS
108 SHLEK7 2020-10-26 ASX C ### 27.5 A ### SHL OS
109 SHLEL7 2020-10-26 ASX P ### 27.5 A ### SHL OS
110 SHLEM7 2020-10-26 ASX C ### 28 A ### SHL OS
111 SHLEN7 2020-10-26 ASX P ### 28 A ### SHL OS
112 SHLEO7 2020-10-26 ASX C ### 28.5 A ### SHL OS
113 SHLEP7 2020-10-26 ASX P ### 28.5 A ### SHL OS
114 SHLEQ7 2020-10-26 ASX C ### ### E ### SHLL LE
115 SHLER7 2020-10-26 ASX C ### ### A ### SHL OS
116 SHLES7 2020-10-26 ASX P ### ### A ### SHL OS
117 SHLET7 2020-10-26 ASX C ### 19.5 A ### SHL OS
118 SHLEU7 2020-10-26 ASX P ### 19.5 A ### SHL OS
119 SHLEV7 2020-10-26 ASX C ### 20 A ### SHL OS
120 SHLEW7 2020-10-26 ASX P ### 20 A ### SHL OS
121 SHLEX7 2020-10-26 ASX C ### 20.5 A ### SHL OS
122 SHLEY7 2020-10-26 ASX P ### 20.5 A ### SHL OS
123 SHLEZ7 2020-10-26 ASX C ### 21 A ### SHL OS
124 SHLF17 2020-10-26 ASX P ### 21 A ### SHL OS
125 SHLF87 2020-10-26 ASX C ### 18.5 A ### SHL OS
126 SHLF97 2020-10-26 ASX P ### 18.5 A ### SHL OS
127 SHLFF7 2020-10-26 ASX C ### 29 A ### SHL OS
128 SHLFG7 2020-10-26 ASX P ### 29 A ### SHL OS
129 SHLFH7 ### ASX C ### 21.5 A ### SHL OS
130 SHLFI7 ### ASX P ### 21.5 A ### SHL OS
131 SHLFJ7 ### ASX C ### 22 A ### SHL OS
132 SHLFK7 ### ASX P ### 22 A ### SHL OS
133 SHLFL7 ### ASX C ### 22.5 A ### SHL OS
134 SHLFM7 ### ASX P ### 22.5 A ### SHL OS
135 SHLFN7 ### ASX C ### 23 A ### SHL OS
136 SHLFO7 ### ASX P ### 23 A ### SHL OS
137 SHLFP7 ### ASX C ### 23.5 A ### SHL OS
138 SHLFQ7 ### ASX P ### 23.5 A ### SHL OS
139 SHLFR7 ### ASX C ### 24 A ### SHL OS
140 SHLFS7 ### ASX P ### 24 A ### SHL OS
141 SHLFT7 ### ASX C ### 24.5 A ### SHL OS
142 SHLFU7 ### ASX P ### 24.5 A ### SHL OS
143 SHLFV7 ### ASX C ### 25 A ### SHL OS
144 SHLFW7 ### ASX P ### 25 A ### SHL OS
145 SHLFX7 ### ASX C ### 25.5 A ### SHL OS
146 SHLFY7 ### ASX P ### 25.5 A ### SHL OS
147 SHLFZ7 ### ASX C ### 26 A ### SHL OS
148 SHLG17 ### ASX P ### 26 A ### SHL OS
149 SHLG27 ### ASX C ### 26.5 A ### SHL OS
150 SHLG37 ### ASX P ### 26.5 A ### SHL OS
151 SHLG47 ### ASX C ### 27 A ### SHL OS
152 SHLG57 ### ASX P ### 27 A ### SHL OS
153 SHLG67 ### ASX C ### 27.5 A ### SHL OS
154 SHLG77 ### ASX P ### 27.5 A ### SHL OS
155 SHLG87 ### ASX C ### 28 A ### SHL OS
156 SHLG97 ### ASX P ### 28 A ### SHL OS
157 SHLGK7 ### ASX C ### 28.5 A ### SHL OS
158 SHLGL7 ### ASX P ### 28.5 A ### SHL OS
159 SHLGM7 ### ASX C ### ### E ### SHLL LE
160 SHLGN7 ### ASX C ### 21 A ### SHL OS
161 SHLGO7 ### ASX P ### 21 A ### SHL OS
162 SHLGP7 ### ASX C ### 29 A ### SHL OS
163 SHLGQ7 ### ASX P ### 29 A ### SHL OS
164 SHLGR7 ### ASX C ### 29.5 A ### SHL OS
165 SHLGS7 ### ASX P ### 29.5 A ### SHL OS
166 SHLGT7 2020-10-26 ASX C ### 29.5 A ### SHL OS
167 SHLGU7 2020-10-26 ASX P ### 29.5 A ### SHL OS
168 SHLGV7 ### ASX C ### ### A ### SHL OS
169 SHLGW7 ### ASX P ### ### A ### SHL OS
170 SHLGX7 2020-10-26 ASX C ### ### A ### SHL OS
171 SHLGY7 2020-10-26 ASX P ### ### A ### SHL OS
172 SHLGZ7 ### ASX C ### 30.5 A ### SHL OS
173 SHLI17 ### ASX P ### 30.5 A ### SHL OS
174 SHLI27 2020-10-26 ASX C ### 30.5 A ### SHL OS
175 SHLI37 2020-10-26 ASX P ### 30.5 A ### SHL OS
176 SHLIF7 ### ASX C ### ### A ### SHL OS
177 SHLIG7 ### ASX P ### ### A ### SHL OS
178 SHLIH7 2020-10-26 ASX C ### ### A ### SHL OS
179 SHLII7 2020-10-26 ASX P ### ### A ### SHL OS
180 SHLIJ7 ### ASX C ### 31.5 A ### SHL OS
181 SHLIK7 ### ASX P ### 31.5 A ### SHL OS
182 SHLIL7 2020-10-26 ASX C ### 31.5 A ### SHL OS
183 SHLIM7 2020-10-26 ASX P ### 31.5 A ### SHL OS
184 SHLIN7 ### ASX C ### ### A ### SHL OS
185 SHLIO7 ### ASX P ### ### A ### SHL OS
186 SHLIP7 ### ASX C ### 32.5 A ### SHL OS
187 SHLIQ7 ### ASX P ### 32.5 A ### SHL OS
188 SHLIR7 2020-10-26 ASX C ### ### A ### SHL OS
189 SHLIS7 2020-10-26 ASX P ### ### A ### SHL OS
190 SHLIT7 2020-10-26 ASX C ### 32.5 A ### SHL OS
191 SHLIU7 2020-10-26 ASX P ### 32.5 A ### SHL OS
192 SHLIV7 2020-10-26 ASX C ### 25.5 A ### SHL OS
193 SHLIW7 2020-10-26 ASX P ### 25.5 A ### SHL OS
194 SHLIX7 2020-10-26 ASX C ### 26 A ### SHL OS
195 SHLIY7 2020-10-26 ASX P ### 26 A ### SHL OS
196 SHLIZ7 2020-10-26 ASX C ### 26.5 A ### SHL OS
197 SHLJ17 2020-10-26 ASX P ### 26.5 A ### SHL OS
198 SHLJ27 2020-10-26 ASX C ### 27 A ### SHL OS
199 SHLJ37 2020-10-26 ASX P ### 27 A ### SHL OS
200 SHLJ47 2020-10-26 ASX C ### 27.5 A ### SHL OS
201 SHLJ57 2020-10-26 ASX P ### 27.5 A ### SHL OS
202 SHLJ67 2020-10-26 ASX C ### 28 A ### SHL OS
203 SHLJ77 2020-10-26 ASX P ### 28 A ### SHL OS
204 SHLJ87 2020-10-26 ASX C ### 28.5 A ### SHL OS
205 SHLJ97 2020-10-26 ASX P ### 28.5 A ### SHL OS
206 SHLJA7 2020-10-26 ASX C ### 29 A ### SHL OS
207 SHLJB7 2020-10-26 ASX P ### 29 A ### SHL OS
208 SHLJC7 2020-10-26 ASX C ### 29.5 A ### SHL OS
209 SHLJD7 2020-10-26 ASX P ### 29.5 A ### SHL OS
210 SHLJE7 2020-10-26 ASX C ### ### A ### SHL OS
211 SHLJF7 2020-10-26 ASX P ### ### A ### SHL OS
212 SHLJG7 2020-10-26 ASX C ### 30.5 A ### SHL OS
213 SHLJH7 2020-10-26 ASX P ### 30.5 A ### SHL OS
214 SHLJI7 2020-10-26 ASX C ### ### A ### SHL OS
215 SHLJJ7 2020-10-26 ASX P ### ### A ### SHL OS
216 SHLJK7 2020-10-26 ASX C ### 31.5 A ### SHL OS
217 SHLJL7 2020-10-26 ASX P ### 31.5 A ### SHL OS
218 SHLJM7 2020-10-26 ASX C ### ### A ### SHL OS
219 SHLJN7 2020-10-26 ASX P ### ### A ### SHL OS
220 SHLJO7 2020-10-26 ASX C ### 32.5 A ### SHL OS
221 SHLJP7 2020-10-26 ASX P ### 32.5 A ### SHL OS
222 SHLJQ7 2020-10-26 ASX C ### ### E ### SHLL LE
223 SHLJR7 2020-10-26 ASX C ### 24.5 A ### SHL OS
224 SHLJS7 2020-10-26 ASX P ### 24.5 A ### SHL OS
225 SHLJT7 2020-10-26 ASX C ### 25 A ### SHL OS
226 SHLJU7 2020-10-26 ASX P ### 25 A ### SHL OS
227 SHLK67 2020-10-26 ASX C ### 24 A ### SHL OS
228 SHLK77 2020-10-26 ASX P ### 24 A ### SHL OS
229 SHLK87 ### ASX C ### ### A ### SHL OS
230 SHLK97 ### ASX P ### ### A ### SHL OS
231 SHLKA7 ### ASX C ### 33.5 A ### SHL OS
232 SHLKB7 ### ASX P ### 33.5 A ### SHL OS
233 SHLKC7 ### ASX C ### ### A ### SHL OS
234 SHLKD7 ### ASX P ### ### A ### SHL OS
235 SHLKE7 2020-10-26 ASX C ### ### A ### SHL OS
236 SHLKF7 2020-10-26 ASX P ### ### A ### SHL OS
237 SHLKG7 2020-10-26 ASX C ### 33.5 A ### SHL OS
238 SHLKH7 2020-10-26 ASX P ### 33.5 A ### SHL OS
239 SHLKI7 2020-10-26 ASX C ### ### A ### SHL OS
240 SHLKJ7 2020-10-26 ASX P ### ### A ### SHL OS
241 SHLKK7 2020-10-26 ASX C ### ### A ### SHL OS
242 SHLKL7 2020-10-26 ASX P ### ### A ### SHL OS
243 SHLKM7 2020-10-26 ASX C ### 33.5 A ### SHL OS
244 SHLKN7 2020-10-26 ASX P ### 33.5 A ### SHL OS
245 SHLKO7 2020-10-26 ASX C ### ### A ### SHL OS
246 SHLKP7 2020-10-26 ASX P ### ### A ### SHL OS
247 SHLKQ7 2020-10-26 ASX C ### 26.5 A ### SHL OS
248 SHLKR7 2020-10-26 ASX P ### 26.5 A ### SHL OS
249 SHLKS7 2020-10-26 ASX C ### 27 A ### SHL OS
250 SHLKT7 2020-10-26 ASX P ### 27 A ### SHL OS
251 SHLKU7 2020-10-26 ASX C ### 27.5 A ### SHL OS
252 SHLKV7 2020-10-26 ASX P ### 27.5 A ### SHL OS
253 SHLKW7 2020-10-26 ASX C ### 28 A ### SHL OS
254 SHLKX7 2020-10-26 ASX P ### 28 A ### SHL OS
255 SHLKY7 2020-10-26 ASX C ### 28.5 A ### SHL OS
256 SHLKZ7 2020-10-26 ASX P ### 28.5 A ### SHL OS
257 SHLL17 2020-10-26 ASX C ### 29 A ### SHL OS
258 SHLL27 2020-10-26 ASX P ### 29 A ### SHL OS
259 SHLL37 2020-10-26 ASX C ### 29.5 A ### SHL OS
260 SHLL47 2020-10-26 ASX P ### 29.5 A ### SHL OS
261 SHLL57 2020-10-26 ASX C ### ### A ### SHL OS
262 SHLL67 2020-10-26 ASX P ### ### A ### SHL OS
263 SHLL77 2020-10-26 ASX C ### 30.5 A ### SHL OS
264 SHLL87 2020-10-26 ASX P ### 30.5 A ### SHL OS
265 SHLL97 2020-10-26 ASX C ### ### A ### SHL OS
266 SHLLA7 2020-10-26 ASX P ### ### A ### SHL OS
267 SHLLB7 2020-10-26 ASX C ### 31.5 A ### SHL OS
268 SHLLC7 2020-10-26 ASX P ### 31.5 A ### SHL OS
269 SHLLD7 2020-10-26 ASX C ### ### A ### SHL OS
270 SHLLE7 2020-10-26 ASX P ### ### A ### SHL OS
271 SHLLF7 2020-10-26 ASX C ### 32.5 A ### SHL OS
272 SHLLG7 2020-10-26 ASX P ### 32.5 A ### SHL OS
273 SHLLH7 2020-10-26 ASX C ### ### A ### SHL OS
274 SHLLI7 2020-10-26 ASX P ### ### A ### SHL OS
275 SHLLJ7 2020-10-26 ASX C ### 33.5 A ### SHL OS
276 SHLLK7 2020-10-26 ASX P ### 33.5 A ### SHL OS
277 SHLLL7 2020-10-26 ASX C ### ### E ### SHLL LE
278 SHLLM7 2020-10-26 ASX C ### ### A ### SHL OS
279 SHLLN7 2020-10-26 ASX P ### ### A ### SHL OS
280 SHLLO7 ### ASX C ### 34.5 A ### SHL OS
281 SHLLP7 ### ASX P ### 34.5 A ### SHL OS
282 SHLLQ7 2020-10-26 ASX C ### 34.5 A ### SHL OS
283 SHLLR7 2020-10-26 ASX P ### 34.5 A ### SHL OS
284 SHLLS7 2020-10-26 ASX C ### 34.5 A ### SHL OS
285 SHLLT7 2020-10-26 ASX P ### 34.5 A ### SHL OS
286 SHLLU7 2020-10-26 ASX C ### 34.5 A ### SHL OS
287 SHLLW7 2020-10-26 ASX P ### 34.5 A ### SHL OS
288 SHLLZ7 ### ASX C ### ### A ### SHL OS
289 SHLM17 ### ASX P ### ### A ### SHL OS
290 SHLM27 2020-10-26 ASX C ### ### A ### SHL OS
291 SHLM37 2020-10-26 ASX P ### ### A ### SHL OS
292 SHLM47 2020-10-26 ASX C ### ### A ### SHL OS
293 SHLM57 2020-10-26 ASX P ### ### A ### SHL OS
294 SHLM67 2020-10-26 ASX C ### ### A ### SHL OS
295 SHLM77 2020-10-26 ASX P ### ### A ### SHL OS
296 SHLMG7 2020-10-26 ASX C 2021-01-21 28 A ### SHL OS
297 SHLMH7 2020-10-26 ASX P 2021-01-21 28 A ### SHL OS
298 SHLMI7 2020-10-26 ASX C 2021-01-21 28.5 A ### SHL OS
299 SHLMJ7 2020-10-26 ASX P 2021-01-21 28.5 A ### SHL OS
300 SHLMK7 2020-10-26 ASX C 2021-01-21 29 A ### SHL OS
301 SHLML7 2020-10-26 ASX P 2021-01-21 29 A ### SHL OS
302 SHLMM7 2020-10-26 ASX C 2021-01-21 29.5 A ### SHL OS
303 SHLMN7 2020-10-26 ASX P 2021-01-21 29.5 A ### SHL OS
304 SHLMO7 2020-10-26 ASX C 2021-01-21 ### A ### SHL OS
305 SHLMP7 2020-10-26 ASX P 2021-01-21 ### A ### SHL OS
306 SHLMQ7 2020-10-26 ASX C 2021-01-21 30.5 A ### SHL OS
307 SHLMR7 2020-10-26 ASX P 2021-01-21 30.5 A ### SHL OS
308 SHLMS7 2020-10-26 ASX C 2021-01-21 ### A ### SHL OS
309 SHLMT7 2020-10-26 ASX P 2021-01-21 ### A ### SHL OS
310 SHLMU7 2020-10-26 ASX C 2021-01-21 31.5 A ### SHL OS
311 SHLMV7 2020-10-26 ASX P 2021-01-21 31.5 A ### SHL OS
312 SHLMW7 2020-10-26 ASX C 2021-01-21 ### A ### SHL OS
313 SHLMX7 2020-10-26 ASX P 2021-01-21 ### A ### SHL OS
314 SHLMY7 2020-10-26 ASX C 2021-01-21 32.5 A ### SHL OS
315 SHLMZ7 2020-10-26 ASX P 2021-01-21 32.5 A ### SHL OS
316 SHLN17 2020-10-26 ASX C 2021-01-21 ### A ### SHL OS
317 SHLN27 2020-10-26 ASX P 2021-01-21 ### A ### SHL OS
318 SHLN37 2020-10-26 ASX C 2021-01-21 33.5 A ### SHL OS
319 SHLN47 2020-10-26 ASX P 2021-01-21 33.5 A ### SHL OS
320 SHLN57 2020-10-26 ASX C 2021-01-21 ### A ### SHL OS
321 SHLN67 2020-10-26 ASX P 2021-01-21 ### A ### SHL OS
322 SHLN77 2020-10-26 ASX C 2021-01-21 34.5 A ### SHL OS
323 SHLN87 2020-10-26 ASX P 2021-01-21 34.5 A ### SHL OS
324 SHLN97 2020-10-26 ASX C 2021-01-21 ### A ### SHL OS
325 SHLNK7 2020-10-26 ASX P 2021-01-21 ### A ### SHL OS
326 SHLNL7 2020-10-26 ASX C 2021-01-21 ### E ### SHLL LE
327 SHLNS7 ### ASX C ### 35.5 A ### SHL OS
328 SHLNT7 ### ASX P ### 35.5 A ### SHL OS
329 SHLNU7 ### ASX C ### ### A ### SHL OS
330 SHLNV7 ### ASX P ### ### A ### SHL OS
331 SHLNW7 2020-10-26 ASX C ### 35.5 A ### SHL OS
332 SHLNX7 2020-10-26 ASX P ### 35.5 A ### SHL OS
333 SHLNY7 2020-10-26 ASX C ### ### A ### SHL OS
334 SHLNZ7 2020-10-26 ASX P ### ### A ### SHL OS
335 SHLP17 2020-10-26 ASX C ### ### A ### SHL OS
336 SHLP27 2020-10-26 ASX P ### ### A ### SHL OS
337 SHLP37 2020-10-26 ASX C 2021-01-21 35.5 A ### SHL OS
338 SHLP47 2020-10-26 ASX P 2021-01-21 35.5 A ### SHL OS
339 SHLP57 2020-10-26 ASX C 2021-01-21 ### A ### SHL OS
340 SHLP67 2020-10-26 ASX P 2021-01-21 ### A ### SHL OS
341 SHLP77 2020-10-26 ASX C ### 35.5 A ### SHL OS
342 SHLP87 2020-10-26 ASX P ### 35.5 A ### SHL OS
343 SHLP97 2020-10-26 ASX C ### ### A ### SHL OS
344 SHLPK7 2020-10-26 ASX P ### ### A ### SHL OS
345 SHLPL7 2020-10-26 ASX C ### 35.5 A ### SHL OS
346 SHLPM7 2020-10-26 ASX P ### 35.5 A ### SHL OS
347 SHLPN7 2020-10-26 ASX C ### ### A ### SHL OS
348 SHLPO7 2020-10-26 ASX P ### ### A ### SHL OS
349 SHLPR7 2020-10-26 ASX C ### ### E ### SHL OS
350 SHLPS7 2020-10-26 ASX P ### ### E ### SHL OS
351 SHLPT7 2020-10-26 ASX C ### 28.51 E ### SHL OS
352 SHLPU7 2020-10-26 ASX P ### 28.51 E ### SHL OS
353 SHLPV7 2020-10-26 ASX C ### ### E ### SHL OS
354 SHLPW7 2020-10-26 ASX P ### ### E ### SHL OS
355 SHLPX7 2020-10-26 ASX C ### ### E ### SHL OS
356 SHLPY7 2020-10-26 ASX P ### ### E ### SHL OS
357 SHLQ87 ### ASX C ### 36.5 A ### SHL OS
358 SHLQ97 ### ASX P ### 36.5 A ### SHL OS
359 SHLQA7 ### ASX C ### ### A ### SHL OS
360 SHLQB7 ### ASX P ### ### A ### SHL OS
361 SHLQC7 2020-10-26 ASX C ### 36.5 A ### SHL OS
362 SHLQD7 2020-10-26 ASX P ### 36.5 A ### SHL OS
363 SHLQE7 2020-10-26 ASX C ### ### A ### SHL OS
364 SHLQF7 2020-10-26 ASX P ### ### A ### SHL OS
365 SHLQG7 2020-10-26 ASX C ### 36.5 A ### SHL OS
366 SHLQH7 2020-10-26 ASX P ### 36.5 A ### SHL OS
367 SHLQI7 2020-10-26 ASX C ### ### A ### SHL OS
368 SHLQJ7 2020-10-26 ASX P ### ### A ### SHL OS
369 SHLQK7 2020-10-26 ASX C 2021-01-21 36.5 A ### SHL OS
370 SHLQL7 2020-10-26 ASX P 2021-01-21 36.5 A ### SHL OS
371 SHLQM7 2020-10-26 ASX C 2021-01-21 ### A ### SHL OS
372 SHLQN7 2020-10-26 ASX P 2021-01-21 ### A ### SHL OS
373 SHLQO7 2020-10-26 ASX C ### 36.5 A ### SHL OS
374 SHLQP7 2020-10-26 ASX P ### 36.5 A ### SHL OS
375 SHLQQ7 2020-10-26 ASX C ### ### A ### SHL OS
376 SHLQR7 2020-10-26 ASX P ### ### A ### SHL OS
377 SHLQS7 2020-10-26 ASX C ### 36.5 A ### SHL OS
378 SHLQT7 2020-10-26 ASX P ### 36.5 A ### SHL OS
379 SHLQU7 2020-10-26 ASX C ### ### A ### SHL OS
380 SHLQV7 2020-10-26 ASX P ### ### A ### SHL OS
381 SHLR17 ### ASX C ### 37.5 A ### SHL OS
382 SHLR27 ### ASX P ### 37.5 A ### SHL OS
383 SHLR37 2020-10-26 ASX C ### 37.5 A ### SHL OS
384 SHLR47 2020-10-26 ASX P ### 37.5 A ### SHL OS
385 SHLR57 2020-10-26 ASX C ### 37.5 A ### SHL OS
386 SHLR67 2020-10-26 ASX P ### 37.5 A ### SHL OS
387 SHLR77 2020-10-26 ASX C 2021-01-21 37.5 A ### SHL OS
388 SHLR87 2020-10-26 ASX P 2021-01-21 37.5 A ### SHL OS
389 SHLR97 2020-10-26 ASX C ### 37.5 A ### SHL OS
390 SHLRF7 2020-10-26 ASX P ### 37.5 A ### SHL OS
391 SHLRG7 2020-10-26 ASX C ### 37.5 A ### SHL OS
392 SHLRH7 2020-10-26 ASX P ### 37.5 A ### SHL OS
393 SHLRM7 ### ASX C ### ### A ### SHL OS
394 SHLRN7 ### ASX P ### ### A ### SHL OS
395 SHLRO7 2020-10-26 ASX C ### ### A ### SHL OS
396 SHLRP7 2020-10-26 ASX P ### ### A ### SHL OS
397 SHLRQ7 2020-10-26 ASX C ### ### A ### SHL OS
398 SHLRR7 2020-10-26 ASX P ### ### A ### SHL OS
399 SHLRS7 2020-10-26 ASX C 2021-01-21 ### A ### SHL OS
400 SHLRT7 2020-10-26 ASX P 2021-01-21 ### A ### SHL OS
401 SHLRU7 2020-10-26 ASX C ### ### A ### SHL OS
402 SHLRV7 2020-10-26 ASX P ### ### A ### SHL OS
403 SHLRW7 2020-10-26 ASX C ### ### A ### SHL OS
404 SHLRX7 2020-10-26 ASX P ### ### A ### SHL OS
405 SHLS17 ### ASX C ### ### E ### SHL OS
406 SHLS27 ### ASX P ### ### E ### SHL OS
407 SHLS37 ### ASX C ### 31.51 E ### SHL OS
408 SHLS47 ### ASX P ### 31.51 E ### SHL OS
409 SHLS57 ### ASX C ### ### E ### SHL OS
410 SHLS67 ### ASX P ### ### E ### SHL OS
411 SHLSF7 ### ASX C ### 38.5 A ### SHL OS
412 SHLSG7 ### ASX P ### 38.5 A ### SHL OS
413 SHLSH7 2020-10-26 ASX C ### 38.5 A ### SHL OS
414 SHLSI7 2020-10-26 ASX P ### 38.5 A ### SHL OS
415 SHLSJ7 2020-10-26 ASX C ### 38.5 A ### SHL OS
416 SHLSK7 2020-10-26 ASX P ### 38.5 A ### SHL OS
417 SHLSL7 2020-10-26 ASX C 2021-01-21 38.5 A ### SHL OS
418 SHLSM7 2020-10-26 ASX P 2021-01-21 38.5 A ### SHL OS
419 SHLSN7 2020-10-26 ASX C ### 31.5 A ### SHL OS
420 SHLSO7 2020-10-26 ASX P ### 31.5 A ### SHL OS
421 SHLSP7 2020-10-26 ASX C ### ### A ### SHL OS
422 SHLSQ7 2020-10-26 ASX P ### ### A ### SHL OS
423 SHLSR7 2020-10-26 ASX C ### 32.5 A ### SHL OS
424 SHLSS7 2020-10-26 ASX P ### 32.5 A ### SHL OS
425 SHLST7 2020-10-26 ASX C ### ### A ### SHL OS
426 SHLSU7 2020-10-26 ASX P ### ### A ### SHL OS
427 SHLSV7 2020-10-26 ASX C ### 33.5 A ### SHL OS
428 SHLSW7 2020-10-26 ASX P ### 33.5 A ### SHL OS
429 SHLSX7 2020-10-26 ASX C ### ### A ### SHL OS
430 SHLSY7 2020-10-26 ASX P ### ### A ### SHL OS
431 SHLSZ7 2020-10-26 ASX C ### 34.5 A ### SHL OS
432 SHLT17 2020-10-26 ASX P ### 34.5 A ### SHL OS
433 SHLT27 2020-10-26 ASX C ### ### A ### SHL OS
434 SHLT37 2020-10-26 ASX P ### ### A ### SHL OS
435 SHLT47 2020-10-26 ASX C ### 35.5 A ### SHL OS
436 SHLT57 2020-10-26 ASX P ### 35.5 A ### SHL OS
437 SHLT67 2020-10-26 ASX C ### ### A ### SHL OS
438 SHLT77 2020-10-26 ASX P ### ### A ### SHL OS
439 SHLT87 2020-10-26 ASX C ### 36.5 A ### SHL OS
440 SHLT97 2020-10-26 ASX P ### 36.5 A ### SHL OS
441 SHLTA7 2020-10-26 ASX C ### ### A ### SHL OS
442 SHLTB7 2020-10-26 ASX P ### ### A ### SHL OS
443 SHLTC7 2020-10-26 ASX C ### 37.5 A ### SHL OS
444 SHLTD7 2020-10-26 ASX P ### 37.5 A ### SHL OS
445 SHLTE7 2020-10-26 ASX C ### ### A ### SHL OS
446 SHLTF7 2020-10-26 ASX P ### ### A ### SHL OS
447 SHLTG7 2020-10-26 ASX C ### 38.5 A ### SHL OS
448 SHLTH7 2020-10-26 ASX P ### 38.5 A ### SHL OS
449 SHLTI7 2020-10-26 ASX C ### 38.5 A ### SHL OS
450 SHLTJ7 2020-10-26 ASX P ### 38.5 A ### SHL OS
451 SHLTK7 2020-10-26 ASX C ### 38.5 A ### SHL OS
452 SHLTL7 2020-10-26 ASX P ### 38.5 A ### SHL OS
453 SHLTM7 2020-10-26 ASX C ### ### E ### SHLL LE
454 SHLTN7 2020-10-26 ASX C ### ### A ### SHL OS
455 SHLTO7 2020-10-26 ASX P ### ### A ### SHL OS
456 SHLTP7 2020-10-26 ASX C ### 30.5 A ### SHL OS
457 SHLTQ7 2020-10-26 ASX P ### 30.5 A ### SHL OS
458 SHLTR7 2020-10-26 ASX C ### 29.5 A ### SHL OS
459 SHLTS7 2020-10-26 ASX P ### 29.5 A ### SHL OS
460 SHLTT7 2020-10-26 ASX C ### ### A ### SHL OS
461 SHLTU7 2020-10-26 ASX P ### ### A ### SHL OS
462 SHLTV7 2020-10-26 ASX C ### 29 A ### SHL OS
463 SHLTW7 2020-10-26 ASX P ### 29 A ### SHL OS
464 SHLTX7 2020-10-26 ASX C ### 28.5 A ### SHL OS
465 SHLTY7 2020-10-26 ASX P ### 28.5 A ### SHL OS
466 SHLTZ7 2020-10-26 ASX C ### 28 A ### SHL OS
467 SHLU17 2020-10-26 ASX P ### 28 A ### SHL OS
468 SHLU27 2020-10-26 ASX C ### ### E ### SHL OS
469 SHLU37 2020-10-26 ASX P ### ### E ### SHL OS
470 SHLU47 2020-10-26 ASX C ### 26.5 A ### SHL OS
471 SHLU57 2020-10-26 ASX P ### 26.5 A ### SHL OS
472 SHLU67 2020-10-26 ASX C ### 26.51 E ### SHL OS
473 SHLU77 2020-10-26 ASX P ### 26.51 E ### SHL OS
474 SHLU87 2020-10-26 ASX C ### 27 A ### SHL OS
475 SHLU97 2020-10-26 ASX P ### 27 A ### SHL OS
476 SHLUA7 2020-10-26 ASX C ### ### E ### SHL OS
477 SHLUB7 2020-10-26 ASX P ### ### E ### SHL OS
478 SHLUC7 2020-10-26 ASX C ### 27.5 A ### SHL OS
479 SHLUD7 2020-10-26 ASX P ### 27.5 A ### SHL OS
480 SHLUE7 2020-10-26 ASX C ### 27.51 E ### SHL OS
481 SHLUF7 2020-10-26 ASX P ### 27.51 E ### SHL OS
482 SHLUG7 ### ASX C ### ### E ### SHL OS
483 SHLUH7 ### ASX P ### ### E ### SHL OS
484 SHLUI7 ### ASX C ### 29.51 E ### SHL OS
485 SHLUJ7 ### ASX P ### 29.51 E ### SHL OS
486 SHLUK7 2020-10-26 ASX C ### 30.51 E ### SHL OS
487 SHLUL7 2020-10-26 ASX P ### 30.51 E ### SHL OS
488 SHLUM7 2020-10-26 ASX C ### ### E ### SHL OS
489 SHLUN7 2020-10-26 ASX P ### ### E ### SHL OS
490 SHLUO7 2020-10-26 ASX C ### 29 A ### SHL OS
491 SHLUP7 2020-10-26 ASX P ### 29 A ### SHL OS
492 SHLUQ7 2020-10-26 ASX C ### 29.5 A ### SHL OS
493 SHLUR7 2020-10-26 ASX P ### 29.5 A ### SHL OS
494 SHLUS7 2020-10-26 ASX C ### ### A ### SHL OS
495 SHLUT7 2020-10-26 ASX P ### ### A ### SHL OS
496 SHLUU7 2020-10-26 ASX C ### 30.5 A ### SHL OS
497 SHLUV7 2020-10-26 ASX P ### 30.5 A ### SHL OS
498 SHLUW7 2020-10-26 ASX C ### ### A ### SHL OS
499 SHLUX7 2020-10-26 ASX P ### ### A ### SHL OS
500 SHLUY7 2020-10-26 ASX C ### 31.5 A ### SHL OS
501 SHLUZ7 2020-10-26 ASX P ### 31.5 A ### SHL OS
502 SHLV17 2020-10-26 ASX C ### ### A ### SHL OS
503 SHLV27 2020-10-26 ASX P ### ### A ### SHL OS
504 SHLV37 2020-10-26 ASX C ### 32.5 A ### SHL OS
505 SHLV47 2020-10-26 ASX P ### 32.5 A ### SHL OS
506 SHLV57 2020-10-26 ASX C ### ### A ### SHL OS
507 SHLV67 2020-10-26 ASX P ### ### A ### SHL OS
508 SHLV77 2020-10-26 ASX C ### 33.5 A ### SHL OS
509 SHLV87 2020-10-26 ASX P ### 33.5 A ### SHL OS
510 SHLV97 2020-10-26 ASX C ### ### A ### SHL OS
511 SHLVA7 2020-10-26 ASX P ### ### A ### SHL OS
512 SHLVB7 2020-10-26 ASX C ### 34.5 A ### SHL OS
513 SHLVC7 2020-10-26 ASX P ### 34.5 A ### SHL OS
514 SHLVD7 2020-10-26 ASX C ### ### A ### SHL OS
515 SHLVE7 2020-10-26 ASX P ### ### A ### SHL OS
516 SHLVF7 2020-10-26 ASX C ### 35.5 A ### SHL OS
517 SHLVG7 2020-10-26 ASX P ### 35.5 A ### SHL OS
518 SHLVH7 2020-10-26 ASX C ### ### A ### SHL OS
519 SHLVI7 2020-10-26 ASX P ### ### A ### SHL OS
520 SHLVJ7 2020-10-26 ASX C ### ### E ### SHLL LE
521 SHLVK7 2020-10-26 ASX C ### ### E ### SHL OS
522 SHLVL7 2020-10-26 ASX P ### ### E ### SHL OS
523 SHLVM7 2020-10-26 ASX C ### 36.5 A ### SHL OS
524 SHLVN7 2020-10-26 ASX P ### 36.5 A ### SHL OS
525 SHLVO7 2020-10-26 ASX C ### ### A ### SHL OS
526 SHLVP7 2020-10-26 ASX P ### ### A ### SHL OS
527 SHLVQ7 2020-10-26 ASX C ### 37.5 A ### SHL OS
528 SHLVR7 2020-10-26 ASX P ### 37.5 A ### SHL OS
529 SHLVS7 2020-10-26 ASX C ### ### A ### SHL OS
530 SHLVT7 2020-10-26 ASX P ### ### A ### SHL OS
531 SHLVU7 2020-10-26 ASX C ### 38.5 A ### SHL OS
532 SHLVV7 2020-10-26 ASX P ### 38.5 A ### SHL OS
533 SHLVW7 2020-10-26 ASX C ### ### E ### SHL OS
534 SHLVX7 2020-10-26 ASX P ### ### E ### SHL OS
535 SHLVY7 2020-10-26 ASX C ### 31.51 E ### SHL OS
536 SHLVZ7 2020-10-26 ASX P ### 31.51 E ### SHL OS
537 SHLW17 2020-10-26 ASX C ### ### E ### SHL OS
538 SHLW27 2020-10-26 ASX P ### ### E ### SHL OS
539 SHLW37 2020-10-26 ASX C ### 32.51 E ### SHL OS
540 SHLW47 2020-10-26 ASX P ### 32.51 E ### SHL OS
541 SHLW57 2020-10-26 ASX C ### ### E ### SHL OS
542 SHLW67 2020-10-26 ASX P ### ### E ### SHL OS
543 SHLW77 2020-10-26 ASX C ### ### E ### SHL OS
544 SHLW87 2020-10-26 ASX P ### ### E ### SHL OS
545 SHLW97 2020-10-26 ASX C ### 33.51 E ### SHL OS
546 SHLWA7 2020-10-26 ASX P ### 33.51 E ### SHL OS
547 SHLWB7 2020-10-26 ASX C ### ### E ### SHL OS
548 SHLWC7 2020-10-26 ASX P ### ### E ### SHL OS
549 SHLWD7 2020-10-26 ASX C ### 31.51 E ### SHL OS
550 SHLWE7 2020-10-26 ASX P ### 31.51 E ### SHL OS
551 SHLWF7 2020-10-26 ASX C ### ### E ### SHL OS
552 SHLWG7 2020-10-26 ASX P ### ### E ### SHL OS
553 SHLWH7 2020-10-26 ASX C ### 32.51 E ### SHL OS
554 SHLWI7 2020-10-26 ASX P ### 32.51 E ### SHL OS
555 SHLWJ7 2020-10-26 ASX C ### 29.51 E ### SHL OS
556 SHLWK7 2020-10-26 ASX P ### 29.51 E ### SHL OS
557 SHLWL7 2020-10-26 ASX C ### ### E ### SHL OS
558 SHLWM7 2020-10-26 ASX P ### ### E ### SHL OS
559 SHLWN7 2020-10-26 ASX C ### ### A ### SHL OS
560 SHLWO7 2020-10-26 ASX P ### ### A ### SHL OS
561 SHLWP7 2020-10-26 ASX C ### ### A ### SHL OS
562 SHLWQ7 2020-10-26 ASX P ### ### A ### SHL OS
563 SHLWR7 2020-10-26 ASX C 2021-01-21 ### A ### SHL OS
564 SHLWS7 2020-10-26 ASX P 2021-01-21 ### A ### SHL OS
565 SHLWT7 2020-10-26 ASX C ### ### A ### SHL OS
566 SHLWU7 2020-10-26 ASX P ### ### A ### SHL OS
567 SHLWV7 2020-10-26 ASX C ### ### A ### SHL OS
568 SHLWW7 2020-10-26 ASX P ### ### A ### SHL OS
569 SHLWX7 2020-10-26 ASX C ### ### A ### SHL OS
570 SHLWY7 2020-10-26 ASX P ### ### A ### SHL OS
571 SHLWZ7 2020-10-26 ASX C ### ### A ### SHL OS
572 SHLX17 2020-10-26 ASX P ### ### A ### SHL OS
573 SHLX27 2020-10-26 ASX C ### 39.5 A ### SHL OS
574 SHLX37 2020-10-26 ASX P ### 39.5 A ### SHL OS
575 SHLX47 2020-10-26 ASX C ### 40 A ### SHL OS
576 SHLX57 2020-10-26 ASX P ### 40 A ### SHL OS
577 SHLX67 2020-10-26 ASX C ### 39.5 A ### SHL OS
578 SHLX77 2020-10-26 ASX P ### 39.5 A ### SHL OS
579 SHLX87 2020-10-26 ASX C ### 40 A ### SHL OS
580 SHLX97 2020-10-26 ASX P ### 40 A ### SHL OS
581 SHLXA7 2020-10-26 ASX C 2021-01-21 39.5 A ### SHL OS
582 SHLXB7 2020-10-26 ASX P 2021-01-21 39.5 A ### SHL OS
583 SHLXC7 2020-10-26 ASX C 2021-01-21 40 A ### SHL OS
584 SHLXD7 2020-10-26 ASX P 2021-01-21 40 A ### SHL OS
585 SHLXF7 2020-10-26 ASX C ### 39.5 A ### SHL OS
586 SHLXG7 2020-10-26 ASX P ### 39.5 A ### SHL OS
587 SHLXH7 2020-10-26 ASX C ### 40 A ### SHL OS
588 SHLXI7 2020-10-26 ASX P ### 40 A ### SHL OS
589 SHLXJ7 2020-10-26 ASX C ### 39.5 A ### SHL OS
590 SHLXK7 2020-10-26 ASX P ### 39.5 A ### SHL OS
591 SHLXL7 2020-10-26 ASX C ### 40 A ### SHL OS
592 SHLXM7 2020-10-26 ASX P ### 40 A ### SHL OS
593 SHLXN7 2020-10-26 ASX C ### ### A ### SHL OS
594 SHLXO7 2020-10-26 ASX P ### ### A ### SHL OS
595 SHLXP7 2020-10-26 ASX C ### 33.5 A ### SHL OS
596 SHLXQ7 2020-10-26 ASX P ### 33.5 A ### SHL OS
597 SHLXR7 2020-10-26 ASX C ### ### A ### SHL OS
598 SHLXS7 2020-10-26 ASX P ### ### A ### SHL OS
599 SHLXT7 2020-10-26 ASX C ### 34.5 A ### SHL OS
600 SHLXU7 2020-10-26 ASX P ### 34.5 A ### SHL OS
601 SHLXV7 2020-10-26 ASX C ### ### A ### SHL OS
602 SHLXW7 2020-10-26 ASX P ### ### A ### SHL OS
603 SHLXY7 2020-10-26 ASX C ### 35.5 A ### SHL OS
604 SHLXZ7 2020-10-26 ASX P ### 35.5 A ### SHL OS
605 SHLY17 2020-10-26 ASX C ### ### A ### SHL OS
606 SHLY27 2020-10-26 ASX P ### ### A ### SHL OS
607 SHLY37 2020-10-26 ASX C ### 36.5 A ### SHL OS
608 SHLY47 2020-10-26 ASX P ### 36.5 A ### SHL OS
609 SHLY57 2020-10-26 ASX C ### ### A ### SHL OS
610 SHLY67 2020-10-26 ASX P ### ### A ### SHL OS
611 SHLY77 2020-10-26 ASX C ### 37.5 A ### SHL OS
612 SHLY87 2020-10-26 ASX P ### 37.5 A ### SHL OS
613 SHLY97 2020-10-26 ASX C ### ### A ### SHL OS
614 SHLYA7 2020-10-26 ASX P ### ### A ### SHL OS
615 SHLYB7 2020-10-26 ASX C ### 38.5 A ### SHL OS
616 SHLYC7 2020-10-26 ASX P ### 38.5 A ### SHL OS
617 SHLYD7 2020-10-26 ASX C ### ### A ### SHL OS
618 SHLYE7 2020-10-26 ASX P ### ### A ### SHL OS
619 SHLYF7 2020-10-26 ASX C ### 39.5 A ### SHL OS
620 SHLYG7 2020-10-26 ASX P ### 39.5 A ### SHL OS
621 SHLYH7 2020-10-26 ASX C ### 40 A ### SHL OS
622 SHLYI7 2020-10-26 ASX P ### 40 A ### SHL OS
623 SHLYJ7 2020-10-26 ASX C ### 39.5 A ### SHL OS
624 SHLYK7 2020-10-26 ASX P ### 39.5 A ### SHL OS
625 SHLYL7 2020-10-26 ASX C ### 40 A ### SHL OS
626 SHLYM7 2020-10-26 ASX P ### 40 A ### SHL OS
627 SHLYN7 2020-10-26 ASX C ### 39.5 A ### SHL OS
628 SHLYO7 2020-10-26 ASX P ### 39.5 A ### SHL OS
629 SHLYP7 2020-10-26 ASX C ### 40 A ### SHL OS
630 SHLYQ7 2020-10-26 ASX P ### 40 A ### SHL OS
631 SHLYR7 2020-10-26 ASX C ### ### E ### SHLL LE
632 SHLYS7 2020-10-26 ASX C ### ### E ### SHL OS
633 SHLYT7 2020-10-26 ASX P ### ### E ### SHL OS
634 SHLYU7 2020-10-26 ASX C ### 40.5 A ### SHL OS
635 SHLYV7 2020-10-26 ASX P ### 40.5 A ### SHL OS
636 SHLYW7 2020-10-26 ASX C ### 40.5 A ### SHL OS
637 SHLYX7 2020-10-26 ASX P ### 40.5 A ### SHL OS
638 SHLYZ7 2020-10-26 ASX C 2021-01-21 40.5 A ### SHL OS
639 SHLZ17 2020-10-26 ASX P 2021-01-21 40.5 A ### SHL OS
640 SHLZ27 2020-10-26 ASX C ### 40.5 A ### SHL OS
641 SHLZ37 2020-10-26 ASX P ### 40.5 A ### SHL OS
642 SHLZ47 2020-10-26 ASX C ### 40.5 A ### SHL OS
643 SHLZ57 2020-10-26 ASX P ### 40.5 A ### SHL OS
644 SHLZ67 2020-10-26 ASX C ### 40.5 A ### SHL OS
645 SHLZ77 2020-10-26 ASX P ### 40.5 A ### SHL OS
646 SHLZ87 2020-10-26 ASX C ### 40.5 A ### SHL OS
647 SHLZ97 2020-10-26 ASX P ### 40.5 A ### SHL OS
648 SHLZA7 2020-10-26 ASX C ### 40.5 A ### SHL OS
649 SHLZB7 2020-10-26 ASX P ### 40.5 A ### SHL OS
650 SHLZC7 2020-10-26 ASX C ### ### E ### SHL OS
651 SHLZD7 2020-10-26 ASX P ### ### E ### SHL OS
652 SHLZE7 2020-10-26 ASX C ### 36.51 E ### SHL OS
653 SHLZF7 2020-10-26 ASX P ### 36.51 E ### SHL OS
654 SHLZG7 2020-10-26 ASX C ### 35.51 E ### SHL OS
655 SHLZH7 2020-10-26 ASX P ### 35.51 E ### SHL OS
656 SHLZI7 2020-10-26 ASX C ### 36.51 E ### SHL OS
657 SHLZJ7 2020-10-26 ASX P ### 36.51 E ### SHL OS
658 SHLZK7 2020-10-26 ASX C ### ### E ### SHL OS
659 SHLZL7 2020-10-26 ASX P ### ### E ### SHL OS
660 SHLZM7 2020-10-26 ASX C ### 32.5 A ### SHL OS
661 SHLZN7 2020-10-26 ASX P ### 32.5 A ### SHL OS
     Prev Section Options    Warrants owned by SHL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 SHLJOA ### Instalment MINI ### 1 13.6429 A CITIWARRANTS COR
2 SHLJOB ### Instalment MINI 2025-02-26 1 18.3386 A CITIWARRANTS COR
3 SHLKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 SHLKOC ### MINI Call ### 1 26 A CITIWARRANTS COR
5 SHLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 SHLKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
7 SHLSO2 ### Barrier SFI ### 1 14.0728 A CITIWARRANTS COR
8 SHLSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
9 SHLSOM ### Self Funding Instalments ### 1 9.7277 A CITIWARRANTS COR
10 SHLSWA ### Self Funding Instalments ### 1 10.6577 A WESTPAC COR
11 SHLSWB ### Self Funding Instalments ### 1 12.4545 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHL) SONIC HEALTHCARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHL

     Prev Section Weekly    Format Enhanced Daily Prices for SHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHL) SONIC HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.11
2020-Oct-23 Fri 36.59 ### ### 36.4 ### 34,363,927 ### 36.2 32.8
2020-Oct-22 Thu 35.82 ### 35.81 36.55 ### 47,834,185 ### ### 32.9
2020-Oct-21 Wed 36.52 36.58 35.88 ### 1,055,724 38,248,880 ### ### 32.5
2020-Oct-20 Tue 36.75 36.89 ### 36.59 ### ### ### 38.8 ###
2020-Oct-19 Mon 36.71 ### 36.485 36.75 ### ### ### ### 33.1
2020-Oct-16 Fri 36.72 36.85 ### 36.4 1,487,687 54,471,659 -0.9 ### 32.8
2020-Oct-15 Thu 35.75 36.41 35.51 ### ### 38,052,620 ### 80.7 32.7
2020-Oct-14 Wed 35.59 ### ### 35.5 ### 54,886,622 -0.3 ### 32.0
2020-Oct-13 Tue ### 34.83 34.42 34.7 ### 19,712,358 0.3 71.1 ###
2020-Oct-12 Mon 34.28 34.53 ### ### 548,258 ### ### ### 31.0
2020-Oct-09 Fri 34.84 34.85 34.45 34.52 636,621 ### ### 23.9 ###
2020-Oct-08 Thu 34.5 ### ### 34.81 902,340 ### ### 72.7 ###
2020-Oct-07 Wed 33.83 ### 33.77 ### ### ### ### ### 30.6
2020-Oct-06 Tue 33.82 33.85 33.49 33.74 ### ### ### 32.3 ###
2020-Oct-05 Mon ### ### 33.46 ### ### 16,090,445 ### ### ###
2020-Oct-02 Fri ### ### ### ### ### 24,739,076 -0.7 ### 29.8
2020-Oct-01 Thu ### 33.86 ### 33.47 ### ### 0.8 ### ###
2020-Sep-30 Wed ### ### ### ### 1,544,677 51,615,381 -0.6 ### ###
2020-Sep-29 Tue 33.77 ### ### 33.81 ### ### ### 71.1 ###
2020-Sep-28 Mon 33.54 ### 33.49 33.59 648,855 21,876,146 0.1 65.4 ###
2020-Sep-25 Fri 33.55 33.73 33.28 33.43 762,854 25,559,423 -0.4 30.1 30.1
2020-Sep-24 Thu ### ### 33.51 33.74 ### ### 0.1 72.1 ###
2020-Sep-23 Wed ### ### 33.4 ### 1,514,888 ### 0.7 ### ###
2020-Sep-22 Tue 33.29 ### 32.83 33.28 ### ### ### ### 30.0
2020-Sep-21 Mon ### 33.78 32.86 33.27 ### ### ### 81.1 30.0
2020-Sep-18 Fri 32.52 32.8 ### 32.41 ### ### ### 32.6 29.2
2020-Sep-17 Thu 32.77 ### 32.57 32.57 1,326,850 43,460,971 ### 48.1 29.3
2020-Sep-16 Wed 32.59 32.73 ### ### ### 58,473,978 ### ### 29.4
2020-Sep-15 Tue ### 32.75 32.27 32.44 ### 30,396,947 ### ### 29.2
2020-Sep-14 Mon 32.84 32.87 32.45 32.59 828,949 27,073,474 ### ### ###
2020-Sep-11 Fri 31.88 32.72 31.88 32.53 1,644,288 ### ### 81.4 ###
2020-Sep-10 Thu ### 32.575 31.83 ### ### 49,896,775 ### 72.8 28.8
2020-Sep-09 Wed ### 31.81 ### ### ### ### 1.2 77.6 28.5
2020-Sep-08 Tue ### ### 31.53 31.81 817,286 26,022,386 ### 31.5 28.7
2020-Sep-07 Mon 31.53 31.84 ### 31.79 1,119,247 ### 0.8 ### ###
2020-Sep-04 Fri 32.86 ### ### 32.51 ### ### ### 29.5 29.3
2020-Sep-03 Thu ### 33.4 32.53 ### 1,455,341 ### ### 66.0 ###
2020-Sep-02 Wed ### ### ### 32.51 1,520,548 ### ### 77.6 29.3
2020-Sep-01 Tue 31.54 ### 31.54 31.74 1,579,389 ### ### 77.9 28.6
2020-Aug-31 Mon 32.2 ### 31.955 ### 1,303,777 ### ### 34.4 ###
2020-Aug-28 Fri 32.51 32.83 32.2 32.46 ### ### -0.2 41.7 ###
2020-Aug-27 Thu 33.84 ### 32.75 ### 2,693,357 89,998,524 -2.7 20.2 ###
2020-Aug-26 Wed 33.84 34.43 33.84 ### 1,417,946 48,401,586 0.9 ### 30.8
2020-Aug-25 Tue 34.42 ### ### 34.22 ### ### -0.6 41.7 30.8
2020-Aug-24 Mon ### 34.57 ### 34.48 ### ### 0.3 64.5 ###
2020-Aug-21 Fri 35.25 35.75 ### ### ### 71,951,452 -1.8 ### ###
2020-Aug-20 Thu ### ### ### ### ### ### ### 4.2 31.6
2020-Aug-19 Wed 33.85 34.8 33.8 34.58 864,174 ### 2.2 ### ###
2020-Aug-18 Tue 33.75 ### ### 34.29 1,071,170 36,419,780 ### 75.6 ###
2020-Aug-17 Mon ### ### ### 33.58 ### 41,282,246 ### ### 30.3
2020-Aug-14 Fri ### 34.77 ### ### ### ### ### 24.2 30.7
2020-Aug-13 Thu ### ### ### ### ### 44,764,141 0.2 68.8 31.0
2020-Aug-12 Wed ### 34.29 33.7 ### ### ### ### 45.7 30.7
2020-Aug-11 Tue ### ### 33.54 ### ### ### 1.2 ### ###
2020-Aug-10 Mon 33.72 ### 33.54 33.88 1,310,525 44,505,429 0.5 63.6 30.5
2020-Aug-07 Fri ### 33.28 ### ### 1,081,740 35,854,272 ### 66.3 29.8
2020-Aug-06 Thu ### ### ### 33.22 1,588,042 ### 0.8 69.8 29.9
2020-Aug-05 Wed 32.72 ### 32.58 33.29 2,394,177 78,912,073 1.7 ### ###
2020-Aug-04 Tue ### 33.4 ### ### 1,677,388 55,622,186 0.8 71.3 ###
2020-Aug-03 Mon ### ### ### 32.5 1,154,456 ### ### 83.0 ###
2020-Jul-31 Fri 32.4 32.7 31.82 ### ### 53,764,645 -0.9 ### 28.9
2020-Jul-30 Thu ### 32.76 ### ### 1,653,048 ### 1.7 ### ###
2020-Jul-29 Wed 31.8 32.575 ### 32.52 1,608,475 51,676,280 ### 87.7 29.3
2020-Jul-28 Tue 31.8 32.26 31.8 ### 734,480 ### 0.4 79.5 28.8
2020-Jul-27 Mon 31.43 31.79 ### 31.79 2,671,074 ### 1.1 ### ###
2020-Jul-24 Fri 31.8 ### ### ### ### 47,599,856 0.8 73.4 ###
2020-Jul-23 Thu ### 32.7 31.8 32.59 1,049,589 33,849,245 ### ### ###
2020-Jul-22 Wed 32.45 32.45 ### ### 1,148,223 36,978,521 ### ### 29.1
2020-Jul-21 Tue ### 32.5 31.76 32.4 ### 36,291,188 1.3 ### ###
2020-Jul-20 Mon ### ### ### 31.54 ### ### 0.5 75.6 28.4
2020-Jul-17 Fri 31.28 31.42 ### 31.41 ### ### ### 74.4 28.3
2020-Jul-16 Thu ### ### ### 31.28 1,295,048 ### -1.9 ### ###
2020-Jul-15 Wed 30.86 31.47 30.86 ### 1,036,951 32,316,577 1.7 ### ###
2020-Jul-14 Tue ### 30.85 ### 30.84 1,091,341 33,302,270 1.7 88.6 ###
2020-Jul-13 Mon ### ### 30.24 30.51 ### 47,971,159 -1.6 ### ###
2020-Jul-10 Fri ### ### ### ### 1,963,974 ### 0.8 ### 27.8
2020-Jul-09 Thu ### ### 30.84 ### 1,041,857 32,417,380 ### 24.0 27.8
2020-Jul-08 Wed ### 31.49 ### ### 1,022,073 31,934,670 -1.1 ### 28.0
2020-Jul-07 Tue 31.45 31.59 ### ### ### 32,484,154 -0.4 ### 28.2
2020-Jul-06 Mon 31.21 ### ### ### ### ### -0.6 34.3 ###
2020-Jul-03 Fri ### 31.275 30.87 31.21 813,426 25,275,179 0.6 74.5 28.1
2020-Jul-02 Thu ### 30.85 ### 30.73 1,105,080 33,793,346 0.2 ### 27.7
2020-Jul-01 Wed 30.59 ### 30.22 ### ### 29,199,555 -0.9 25.7 27.3
2020-Jun-30 Tue 30.5 30.72 ### 30.43 2,629,980 ### ### ### 27.4
2020-Jun-29 Mon ### ### 29.85 30.28 ### 29,523,444 ### 78.1 ###
2020-Jun-26 Fri ### 30.4 ### 30.28 ### ### ### ### ###
2020-Jun-25 Thu ### 30.55 ### 30.2 1,815,280 54,912,220 ### ### 27.2
2020-Jun-24 Wed ### 30.57 28.77 ### ### ### 4.1 88.2 27.3
2020-Jun-23 Tue ### ### ### ### ### 23,480,572 -0.7 42.4 ###
2020-Jun-22 Mon ### ### 28.57 28.89 738,380 ### ### 74.6 26.0
2020-Jun-19 Fri ### 29.24 28.53 28.88 ### 76,830,951 0.9 ### ###
2020-Jun-18 Thu ### 29.23 28.5 ### ### ### -1.4 ### 25.8
2020-Jun-17 Wed ### ### ### ### 1,307,651 ### 0.6 ### 26.2
2020-Jun-16 Tue 27.59 28.89 27.22 ### ### ### ### 84.8 ###
2020-Jun-15 Mon 27.79 27.89 ### 27.42 1,646,284 ### ### ### 24.7
2020-Jun-12 Fri ### 28.42 27.72 ### ### ### -1.0 ### 25.3
2020-Jun-11 Thu 28.56 ### 28.56 28.71 1,802,975 ### 0.5 ### 25.9
2020-Jun-10 Wed ### 29.4 28.87 29.23 ### 36,365,229 ### ### ###
2020-Jun-09 Tue 28.83 ### ### 28.89 2,390,759 ### ### ### 26.0
2020-Jun-05 Fri 28.47 28.85 28.43 28.78 ### ### 1.1 ### 25.9
2020-Jun-04 Thu 28.48 ### 28.43 ### ### ### 1.7 ### ###
2020-Jun-03 Wed ### ### ### 28.56 1,359,754 ### ### 68.0 ###
2020-Jun-02 Tue ### 28.41 ### ### ### 33,893,889 ### 67.5 25.4
2020-Jun-01 Mon ### ### 27.76 ### 1,193,388 ### ### ### 25.4
2020-May-29 Fri ### 28.72 ### ### ### ### ### ### 25.4
2020-May-28 Thu 28.74 ### 28.73 29.21 ### ### ### 79.1 26.3
2020-May-27 Wed 28.5 ### ### 28.82 2,253,573 64,181,759 1.1 73.3 ###
2020-May-26 Tue 28.43 29 28.23 29 ### ### ### 71.6 ###
2020-May-25 Mon ### ### ### ### 1,075,747 ### ### ### ###
2020-May-22 Fri 27.5 27.59 27.22 27.28 ### 29,852,540 ### 36.8 ###
2020-May-21 Thu 27.49 ### 27.29 27.5 1,192,725 ### ### 73.9 24.8
2020-May-20 Wed ### 27.2 26.84 ### ### 24,325,025 1.0 61.9 ###
2020-May-19 Tue 27.59 ### ### ### 1,136,023 31,036,148 ### 26.9 24.4
2020-May-18 Mon ### ### 26.86 ### ### 23,787,672 -0.2 ### ###
2020-May-15 Fri 26.53 27.21 26.53 ### 1,520,421 ### 2.2 82.8 24.4
2020-May-14 Thu ### ### 26.24 26.41 1,328,342 35,108,079 ### 79.1 23.8
2020-May-13 Wed 26.24 26.5 ### 26.5 1,809,774 47,578,958 ### ### ###
2020-May-12 Tue ### ### ### 26.54 ### ### 0.6 ### ###
2020-May-11 Mon 26.24 ### ### 26.46 883,952 23,300,974 ### ### 23.8
2020-May-08 Fri 26 ### 25.84 ### 1,128,188 ### -0.4 30.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for SHL    Bottom Next Section
Basic Prices for SHL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 13:34:33 thru 2020-10-25 13:34:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000