Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-19 03:31:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHL) SONIC HEALTHCARE LIMITED home page...

     Prev Section TOC    Company Info for SHL    Fundamental Next Section
Listing Code SHL
Listing Name SONIC HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SONIC HEALTHCARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHL7


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for SHL .. Monday 6th October 2025

SHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHL
DATE ### ### ### ### ### ###
SHARE PRICE 27.85 27.41 25.75 24 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 25.82 25.8 24.46 22.8 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 32.57 34.53 ### ### 36.4
Year Low 23.58 23.58 23.58 23.58 25.72
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 32.57 34.53 ### ### 36.4
52Week Low 23.58 23.58 23.58 23.58 25.72

     Prev Section Fundamental    News for SHL    Options Next Section

Score Company SHL for Ownership
CtrLinksDateNewsScore
1 an >2026-04-10  2026-04-12 12:33 GMT, Price
Closed at $19.77 		1
Price range $0.95 -> $46.95, for Dates 1996-Jul-01 Mon -> 2026-Apr-10 Fri
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 34c
AUD 0.102 FRANKED 3 0% CTR NIL CFI DRP
30 %Percentage Franked
 
3< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 34c
AUD 0.102 FRANKED 3 0% CTR NIL CFI DRP
30 %Percentage Franked
 
4< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 34c
AUD 0.102 FRANKED 3 0% CTR NIL CFI DRP
30 %Percentage Franked
 
5< an >2019-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 51c
15.3C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 
6< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 51c
15.3C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 
7< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 51c
15.3C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 
8< an >2019-03-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 33c
6.6C FRANKED@30%NIL CFIDRP SUSPENDED
20 %Percentage Franked
 
9< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 33c
6.6C FRANKED@30%NIL CFIDRP SUSPENDED
20 %Percentage Franked
 
10< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 33c
6.6C FRANKED@30%NIL CFIDRP SUSPENDED
20 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 49c
14.7C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 
12< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 49c
14.7C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 
13< an 2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 49c
14.7C FRANKED@30%NI L CFIDRP SUSPENDED
30 %Percentage Franked
 

     Prev Section News    Options owned by SHL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 SHLB19 ### ASX P ### 29 A ### SHL OS
2 SHLB29 ### ASX C ### 29.5 A ### SHL OS
3 SHLB39 ### ASX P ### 29.5 A ### SHL OS
4 SHLB49 ### ASX C ### ### A ### SHL OS
5 SHLB59 ### ASX P ### ### A ### SHL OS
6 SHLB69 ### ASX C ### ### E ### SHL OS
7 SHLB79 ### ASX P ### ### E ### SHL OS
8 SHLB89 ### ASX C ### 25.51 E ### SHL OS
9 SHLB99 ### ASX P ### 25.51 E ### SHL OS
10 SHLBF9 ### ASX C ### ### E ### SHL OS
11 SHLBG9 ### ASX P ### ### E ### SHL OS
12 SHLBH9 ### ASX C ### 26.51 E ### SHL OS
13 SHLBI9 ### ASX P ### 26.51 E ### SHL OS
14 SHLBJ9 ### ASX C ### ### E ### SHL OS
15 SHLBK9 ### ASX P ### ### E ### SHL OS
16 SHLBL9 ### ASX C ### 27.51 E ### SHL OS
17 SHLBM9 ### ASX P ### 27.51 E ### SHL OS
18 SHLBO9 ### ASX C ### ### E ### SHL OS
19 SHLBP9 ### ASX P ### ### E ### SHL OS
20 SHLBQ9 ### ASX C ### ### E ### SHLL LE
21 SHLBR9 ### ASX C ### 22.5 A ### SHL OS
22 SHLBS9 ### ASX P ### 22.5 A ### SHL OS
23 SHLBT9 ### ASX C ### 24.51 E ### SHL OS
24 SHLBU9 ### ASX P ### 24.51 E ### SHL OS
25 SHLBX9 ### ASX C ### 30.5 A ### SHL OS
26 SHLBY9 ### ASX P ### 30.5 A ### SHL OS
27 SHLBZ9 ### ASX C ### 28.51 E ### SHL OS
28 SHLC19 ### ASX P ### 28.51 E ### SHL OS
29 SHLCJ9 ### ASX C ### ### A ### SHL OS
30 SHLCK9 ### ASX P ### ### A ### SHL OS
31 SHLCL9 ### ASX C ### ### E ### SHL OS
32 SHLCM9 ### ASX P ### ### E ### SHL OS
33 SHLER9 ### ASX C ### 31.5 A ### SHL OS
34 SHLES9 ### ASX P ### 31.5 A ### SHL OS
35 SHLET9 ### ASX C ### 29.51 E ### SHL OS
36 SHLEU9 ### ASX P ### 29.51 E ### SHL OS
37 SHLFH9 ### ASX C ### ### A ### SHL OS
38 SHLFI9 ### ASX P ### ### A ### SHL OS
39 SHLFJ9 ### ASX C ### ### E ### SHL OS
40 SHLFK9 ### ASX P ### ### E ### SHL OS
41 SHLGK9 ### ASX C ### 32.5 A ### SHL OS
42 SHLGL9 ### ASX P ### 32.5 A ### SHL OS
43 SHLGM9 ### ASX C ### 30.51 E ### SHL OS
44 SHLGN9 ### ASX P ### 30.51 E ### SHL OS
45 SHLJZ9 ### ASX C ### 21.5 A ### SHL OS
46 SHLK19 ### ASX P ### 21.5 A ### SHL OS
47 SHLK29 ### ASX C ### 22 A ### SHL OS
48 SHLK39 ### ASX P ### 22 A ### SHL OS
49 SHLK49 ### ASX C ### 23.51 E ### SHL OS
50 SHLK59 ### ASX P ### 23.51 E ### SHL OS
51 SHLK69 ### ASX C ### ### E ### SHL OS
52 SHLK79 ### ASX P ### ### E ### SHL OS
53 SHLKP9 ### ASX C ### 21 A ### SHL OS
54 SHLKQ9 ### ASX P ### 21 A ### SHL OS
55 SHLKR9 ### ASX C ### ### E ### SHL OS
56 SHLKS9 ### ASX P ### ### E ### SHL OS
57 SHLLK9 ### ASX C ### 20.5 A ### SHL OS
58 SHLLL9 ### ASX P ### 20.5 A ### SHL OS
59 SHLLM9 ### ASX C ### 22.51 E ### SHL OS
60 SHLLN9 ### ASX P ### 22.51 E ### SHL OS
61 SHLPO9 ### ASX C ### ### A ### SHL OS
62 SHLPP9 ### ASX P ### ### A ### SHL OS
63 SHLPQ9 ### ASX C ### 19.5 A ### SHL OS
64 SHLPR9 ### ASX P ### 19.5 A ### SHL OS
65 SHLPS9 ### ASX C ### 20 A ### SHL OS
66 SHLPT9 ### ASX P ### 20 A ### SHL OS
67 SHLPU9 ### ASX C ### ### E ### SHL OS
68 SHLPV9 ### ASX P ### ### E ### SHL OS
69 SHLPW9 ### ASX C ### 21.51 E ### SHL OS
70 SHLPX9 ### ASX P ### 21.51 E ### SHL OS
71 SHLPY9 ### ASX C ### ### E ### SHL OS
72 SHLPZ9 ### ASX P ### ### E ### SHL OS
73 SHLQP9 ### ASX C ### 18.5 A ### SHL OS
74 SHLQQ9 ### ASX P ### 18.5 A ### SHL OS
75 SHLQR9 ### ASX C ### 20.51 E ### SHL OS
76 SHLQS9 ### ASX P ### 20.51 E ### SHL OS
77 SHLQT9 ### ASX C ### 18.5 A ### SHL OS
78 SHLQU9 ### ASX P ### 18.5 A ### SHL OS
79 SHLQV9 ### ASX C ### ### A ### SHL OS
80 SHLQW9 ### ASX P ### ### A ### SHL OS
81 SHLQX9 ### ASX C ### 19.5 A ### SHL OS
82 SHLQY9 ### ASX P ### 19.5 A ### SHL OS
83 SHLQZ9 ### ASX C ### 20 A ### SHL OS
84 SHLR19 ### ASX P ### 20 A ### SHL OS
85 SHLR29 ### ASX C ### 20.5 A ### SHL OS
86 SHLR39 ### ASX P ### 20.5 A ### SHL OS
87 SHLR49 ### ASX C ### 21 A ### SHL OS
88 SHLR59 ### ASX P ### 21 A ### SHL OS
89 SHLR69 ### ASX C ### 21.5 A ### SHL OS
90 SHLR79 ### ASX P ### 21.5 A ### SHL OS
91 SHLR89 ### ASX C ### 22 A ### SHL OS
92 SHLR99 ### ASX P ### 22 A ### SHL OS
93 SHLRF9 ### ASX C ### 22.5 A ### SHL OS
94 SHLRG9 ### ASX P ### 22.5 A ### SHL OS
95 SHLRH9 ### ASX C ### 23 A ### SHL OS
96 SHLRI9 ### ASX P ### 23 A ### SHL OS
97 SHLRJ9 ### ASX C ### 23.5 A ### SHL OS
98 SHLRK9 ### ASX P ### 23.5 A ### SHL OS
99 SHLRL9 ### ASX C ### 24 A ### SHL OS
100 SHLRM9 ### ASX P ### 24 A ### SHL OS
101 SHLRN9 ### ASX C ### 24.5 A ### SHL OS
102 SHLRO9 ### ASX P ### 24.5 A ### SHL OS
103 SHLRP9 ### ASX C ### 25 A ### SHL OS
104 SHLRQ9 ### ASX P ### 25 A ### SHL OS
105 SHLRR9 ### ASX C ### 25.5 A ### SHL OS
106 SHLRS9 ### ASX P ### 25.5 A ### SHL OS
107 SHLRT9 ### ASX C ### 20.51 E ### SHL OS
108 SHLRU9 ### ASX P ### 20.51 E ### SHL OS
109 SHLRV9 ### ASX C ### ### E ### SHL OS
110 SHLRW9 ### ASX P ### ### E ### SHL OS
111 SHLRX9 ### ASX C ### 21.51 E ### SHL OS
112 SHLRY9 ### ASX P ### 21.51 E ### SHL OS
113 SHLRZ9 ### ASX C ### ### E ### SHL OS
114 SHLS19 ### ASX P ### ### E ### SHL OS
115 SHLS29 ### ASX C ### 22.51 E ### SHL OS
116 SHLS39 ### ASX P ### 22.51 E ### SHL OS
117 SHLS49 ### ASX C ### ### E ### SHL OS
118 SHLS59 ### ASX P ### ### E ### SHL OS
119 SHLS69 ### ASX C ### 23.51 E ### SHL OS
120 SHLS79 ### ASX P ### 23.51 E ### SHL OS
121 SHLS89 ### ASX C ### ### E ### SHLL LE
122 SHLS99 ### ASX C ### 26 A ### SHL OS
123 SHLSA9 ### ASX P ### 26 A ### SHL OS
124 SHLSB9 ### ASX C ### ### E ### SHL OS
125 SHLSC9 ### ASX P ### ### E ### SHL OS
126 SHLT29 ### ASX C ### ### A ### SHL OS
127 SHLT39 ### ASX P ### ### A ### SHL OS
128 SHLT49 ### ASX C ### ### E ### SHL OS
129 SHLT59 ### ASX P ### ### E ### SHL OS
130 SHLT69 ### ASX C ### ### A ### SHL OS
131 SHLT79 ### ASX P ### ### A ### SHL OS
132 SHLT89 ### ASX C ### ### E ### SHL OS
133 SHLT99 ### ASX P ### ### E ### SHL OS
134 SHLTY9 ### ASX C ### 17.5 A ### SHL OS
135 SHLTZ9 ### ASX P ### 17.5 A ### SHL OS
136 SHLU19 ### ASX C ### 19.51 E ### SHL OS
137 SHLU29 ### ASX P ### 19.51 E ### SHL OS
138 SHLU39 ### ASX C ### 17.5 A ### SHL OS
139 SHLU49 ### ASX P ### 17.5 A ### SHL OS
140 SHLU59 ### ASX C ### 19.51 E ### SHL OS
141 SHLU69 ### ASX P ### 19.51 E ### SHL OS
142 SHLU79 ### ASX C ### ### A ### SHL OS
143 SHLU89 ### ASX P ### ### A ### SHL OS
144 SHLU99 ### ASX C ### 18.5 A ### SHL OS
145 SHLUA9 ### ASX P ### 18.5 A ### SHL OS
146 SHLUB9 ### ASX C ### ### A ### SHL OS
147 SHLUC9 ### ASX P ### ### A ### SHL OS
148 SHLUD9 ### ASX C ### 19.5 A ### SHL OS
149 SHLUE9 ### ASX P ### 19.5 A ### SHL OS
150 SHLUF9 ### ASX C ### 20 A ### SHL OS
151 SHLUG9 ### ASX P ### 20 A ### SHL OS
152 SHLUH9 ### ASX C ### 20.5 A ### SHL OS
153 SHLUI9 ### ASX P ### 20.5 A ### SHL OS
154 SHLUJ9 ### ASX C ### 21 A ### SHL OS
155 SHLUK9 ### ASX P ### 21 A ### SHL OS
156 SHLUL9 ### ASX C ### 21.5 A ### SHL OS
157 SHLUM9 ### ASX P ### 21.5 A ### SHL OS
158 SHLUN9 ### ASX C ### 22 A ### SHL OS
159 SHLUO9 ### ASX P ### 22 A ### SHL OS
160 SHLUP9 ### ASX C ### 22.5 A ### SHL OS
161 SHLUQ9 ### ASX P ### 22.5 A ### SHL OS
162 SHLUR9 ### ASX C ### 23 A ### SHL OS
163 SHLUS9 ### ASX P ### 23 A ### SHL OS
164 SHLUT9 ### ASX C ### 23.5 A ### SHL OS
165 SHLUU9 ### ASX P ### 23.5 A ### SHL OS
166 SHLUV9 ### ASX C ### 24 A ### SHL OS
167 SHLUW9 ### ASX P ### 24 A ### SHL OS
168 SHLUX9 ### ASX C ### 24.5 A ### SHL OS
169 SHLUY9 ### ASX P ### 24.5 A ### SHL OS
170 SHLUZ9 ### ASX C ### 25 A ### SHL OS
171 SHLV19 ### ASX P ### 25 A ### SHL OS
172 SHLV29 ### ASX C ### ### E ### SHL OS
173 SHLV39 ### ASX P ### ### E ### SHL OS
174 SHLV49 ### ASX C ### 20.51 E ### SHL OS
175 SHLV59 ### ASX P ### 20.51 E ### SHL OS
176 SHLV69 ### ASX C ### ### E ### SHL OS
177 SHLV79 ### ASX P ### ### E ### SHL OS
178 SHLV89 ### ASX C ### 21.51 E ### SHL OS
179 SHLV99 ### ASX P ### 21.51 E ### SHL OS
180 SHLVA9 ### ASX C ### ### E ### SHL OS
181 SHLVB9 ### ASX P ### ### E ### SHL OS
182 SHLVC9 ### ASX C ### 22.51 E ### SHL OS
183 SHLVD9 ### ASX P ### 22.51 E ### SHL OS
184 SHLVE9 ### ASX C ### ### E ### SHL OS
185 SHLVF9 ### ASX P ### ### E ### SHL OS
186 SHLVG9 ### ASX C ### ### E ### SHLL LE
187 SHLVH9 ### ASX C ### 25.5 A ### SHL OS
188 SHLVI9 ### ASX P ### 25.5 A ### SHL OS
189 SHLVJ9 ### ASX C ### 23.51 E ### SHL OS
190 SHLVK9 ### ASX P ### 23.51 E ### SHL OS
191 SHLVL9 ### ASX C ### 17.5 A ### SHL OS
192 SHLVM9 ### ASX P ### 17.5 A ### SHL OS
193 SHLVN9 ### ASX C ### 19.51 E ### SHL OS
194 SHLVO9 ### ASX P ### 19.51 E ### SHL OS
195 SHLWA9 ### ASX C ### ### A ### SHL OS
196 SHLWB9 ### ASX P ### ### A ### SHL OS
197 SHLWC9 ### ASX C ### ### E ### SHL OS
198 SHLWD9 ### ASX P ### ### E ### SHL OS
199 SHLWE9 ### ASX C ### ### A ### SHL OS
200 SHLWF9 ### ASX P ### ### A ### SHL OS
201 SHLWG9 ### ASX C ### ### E ### SHL OS
202 SHLWH9 ### ASX P ### ### E ### SHL OS
203 SHLWI9 ### ASX C ### ### A ### SHL OS
204 SHLWJ9 ### ASX P ### ### A ### SHL OS
205 SHLWK9 ### ASX C ### ### E ### SHL OS
206 SHLWL9 ### ASX P ### ### E ### SHL OS
207 SHLZA8 ### ASX C ### 23 A ### SHL OS
208 SHLZB8 ### ASX P ### 23 A ### SHL OS
209 SHLZC8 ### ASX C ### 23.5 A ### SHL OS
210 SHLZD8 ### ASX P ### 23.5 A ### SHL OS
211 SHLZE8 ### ASX C ### 24 A ### SHL OS
212 SHLZF8 ### ASX P ### 24 A ### SHL OS
213 SHLZG8 ### ASX C ### 24.5 A ### SHL OS
214 SHLZH8 ### ASX P ### 24.5 A ### SHL OS
215 SHLZI8 ### ASX C ### 25 A ### SHL OS
216 SHLZJ8 ### ASX P ### 25 A ### SHL OS
217 SHLZK8 ### ASX C ### 25.5 A ### SHL OS
218 SHLZL8 ### ASX P ### 25.5 A ### SHL OS
219 SHLZM8 ### ASX C ### 26 A ### SHL OS
220 SHLZN8 ### ASX P ### 26 A ### SHL OS
221 SHLZO8 ### ASX C ### 26.5 A ### SHL OS
222 SHLZP8 ### ASX P ### 26.5 A ### SHL OS
223 SHLZQ8 ### ASX C ### 27 A ### SHL OS
224 SHLZR8 ### ASX P ### 27 A ### SHL OS
225 SHLZS8 ### ASX C ### 27.5 A ### SHL OS
226 SHLZT8 ### ASX P ### 27.5 A ### SHL OS
227 SHLZU8 ### ASX C ### 28 A ### SHL OS
228 SHLZV8 ### ASX P ### 28 A ### SHL OS
229 SHLZW8 ### ASX C ### 28.5 A ### SHL OS
230 SHLZX8 ### ASX P ### 28.5 A ### SHL OS
231 SHLZY8 ### ASX C ### 29 A ### SHL OS
     Prev Section Options    Warrants owned by SHL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SHLJOA ### Instalment MINI 2035-10-25 1 10.0257 A CITIWARRANTS COR
2 SHLJOB ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
3 SHLKOC ### MINI Call ### 1 26 A CITIWARRANTS COR
4 SHLKOP ### MINI Put ### 1 29.1446 A CITIWARRANTS COR
5 SHLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 SHLKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
7 SHLSO1 ### Barrier SFI 2032-11-25 1 16.9289 A CITIWARRANTS COR
8 SHLSO2 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
9 SHLSO3 ### Barrier SFI 2035-10-25 1 14.5372 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHL) SONIC HEALTHCARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHL

     Prev Section Weekly    Format Enhanced Daily Prices for SHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHL) SONIC HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.07
2026-Apr-17 Fri 20.41 20.76 20.41 20.56 ### 52,417,541 ### ### ###
2026-Apr-16 Thu 20.26 20.53 ### 20.53 1,730,289 35,168,123 ### 74.2 ###
2026-Apr-15 Wed 20.21 ### 20.2 20.46 1,480,080 ### ### 76.1 ###
2026-Apr-14 Tue ### 20.2 ### ### ### 30,386,977 ### ### 18.8
2026-Apr-13 Mon 19.75 19.88 19.55 19.72 ### ### -0.2 ### ###
2026-Apr-10 Fri 19.71 19.83 19.48 19.77 1,394,420 27,407,325 ### 67.8 ###
2026-Apr-09 Thu ### ### 19.8 19.87 1,425,585 28,440,420 -0.5 ### ###
2026-Apr-08 Wed 19.84 ### 19.78 ### ### 45,771,446 ### ### 18.8
2026-Apr-07 Tue 18.88 ### 18.88 19.48 ### 43,997,279 3.2 89.5 18.2
2026-Apr-02 Thu ### ### ### ### 1,457,175 29,566,080 -1.6 ### 18.7
2026-Apr-01 Wed 20.55 20.8 ### ### 1,578,944 32,328,878 -0.9 ### 19.0
2026-Mar-31 Tue ### 20.5 20.2 20.45 2,189,872 ### ### ### 19.1
2026-Mar-30 Mon 20.2 20.5 20 20.5 1,566,382 ### 1.5 ### 19.2
2026-Mar-27 Fri 20.4 ### ### ### ### ### 1.1 76.2 ###
2026-Mar-26 Thu ### 20.51 ### ### 1,660,148 ### ### ### ###
2026-Mar-25 Wed 19.89 20.22 ### ### ### ### ### 55.3 ###
2026-Mar-24 Tue ### ### 19.57 ### ### ### -2.3 29.2 18.4
2026-Mar-23 Mon ### ### 19.78 ### ### ### -0.3 51.7 18.7
2026-Mar-20 Fri 20.83 21 ### ### 6,211,052 127,450,787 -3.6 ### 18.8
2026-Mar-19 Thu 20.76 20.8 20.5 20.56 2,153,147 44,462,485 ### ### ###
2026-Mar-18 Wed 20.73 ### ### 20.79 1,606,825 33,373,755 0.3 ### ###
2026-Mar-17 Tue ### ### 20.58 20.71 1,443,352 30,021,721 ### ### 19.4
2026-Mar-16 Mon ### 21.285 20.8 ### 1,324,387 ### ### ### ###
2026-Mar-13 Fri ### ### 20.945 21.2 ### ### 0.4 ### ###
2026-Mar-12 Thu ### ### ### ### 1,385,686 ### ### 34.3 19.7
2026-Mar-11 Wed 21.85 ### 21.44 21.51 ### ### -1.6 ### 20.1
2026-Mar-10 Tue ### ### 21.76 ### ### ### ### ### 20.5
2026-Mar-09 Mon 22.22 22.53 21.75 ### ### ### -1.1 ### 20.5
2026-Mar-06 Fri ### 23.29 22.8 22.8 1,228,046 28,300,320 -1.6 ### 21.3
2026-Mar-05 Thu 22.84 ### 22.78 23.2 ### ### 1.6 ### 21.7
2026-Mar-04 Wed ### 23.2 22.81 ### ### 31,081,342 0.5 79.3 21.5
2026-Mar-03 Tue 23.73 23.77 23.23 ### ### ### -0.4 53.8 ###
2026-Mar-02 Mon 23.85 ### 23.7 23.86 ### ### 0.0 69.7 ###
2026-Feb-27 Fri 23.85 ### 23.55 23.83 ### ### -0.1 37.4 22.3
2026-Feb-26 Thu 23.85 23.85 23.5 23.75 ### ### ### 36.8 ###
2026-Feb-25 Wed ### ### 22.8 ### ### 23,573,927 1.0 65.6 ###
2026-Feb-24 Tue ### ### ### 22.84 1,315,742 ### -0.3 ### 21.3
2026-Feb-23 Mon 23.26 23.45 22.8 ### ### ### ### ### ###
2026-Feb-20 Fri 23.24 23.53 ### ### 2,652,248 61,598,459 0.6 71.8 ###
2026-Feb-19 Thu 22.5 24.27 22.5 ### ### 89,357,849 ### 90.8 ###
2026-Feb-18 Wed ### 21.51 ### 21.24 912,922 19,481,755 -0.3 30.3 ###
2026-Feb-17 Tue ### 21.52 ### 21.43 ### 16,232,885 ### ### 20.0
2026-Feb-16 Mon 21.2 ### ### 21.46 ### ### 1.2 74.7 ###
2026-Feb-13 Fri 21.5 21.59 ### 21.2 1,882,352 ### ### ### ###
2026-Feb-12 Thu 21.75 21.87 21.51 ### ### 56,702,171 20.2
2026-Feb-11 Wed ### 22.5 ### ### 1,454,385 ### ### 33.1 20.5
2026-Feb-10 Tue ### ### 21.58 21.82 1,581,189 34,422,484 ### 33.0 20.4
2026-Feb-09 Mon ### 22.22 ### ### 1,036,745 ### 20.5
2026-Feb-06 Fri 22.5 22.51 22 ### 1,450,882 32,289,378 ### 41.5 ###
2026-Feb-05 Thu 22.55 22.79 22.5 22.57 ### 30,428,177 0.1 77.0 ###
2026-Feb-04 Wed 22.54 22.77 22.46 22.57 1,400,545 31,673,325 ### 69.4 ###
2026-Feb-03 Tue ### ### ### 22.78 1,521,952 ### -1.2 ### ###
2026-Feb-02 Mon 22.87 ### ### 22.79 ### ### -0.4 ### ###
2026-Jan-30 Fri 22.77 23 22.74 ### 1,820,977 41,645,743 ### 83.3 21.4
2026-Jan-29 Thu 22.8 ### ### 22.73 2,113,828 48,374,953 ### ### 21.2
2026-Jan-28 Wed ### 23.22 22.78 22.8 ### ### ### ### 21.3
2026-Jan-27 Tue ### 23.23 22.45 ### 2,089,378 ### 0.0 ### ###
2026-Jan-23 Fri ### 23.56 ### ### 1,670,078 ### 1.7 ### ###
2026-Jan-22 Thu 23.53 23.82 23.45 23.52 ### ### 0.0 41.3 ###
2026-Jan-21 Wed 23.2 ### ### ### 1,342,577 31,127,647 ### 68.2 ###
2026-Jan-20 Tue 22.83 ### 22.73 23.27 ### ### 1.9 83.4 21.7
2026-Jan-19 Mon ### ### ### ### 1,199,422 ### 1.9 ### ###
2026-Jan-16 Fri ### ### 22.745 23.25 2,058,181 47,405,053 ### 32.2 21.7
2026-Jan-15 Thu 23.2 ### ### 23.28 ### ### 0.3 ### 21.8
2026-Jan-14 Wed ### ### ### ### ### 28,785,143 1.0 70.9 21.6
2026-Jan-13 Tue 22.88 23.22 22.85 ### ### 34,475,678 0.7 74.4 ###
2026-Jan-12 Mon 22.45 ### 22.41 22.83 ### 19,073,957 ### 75.3 ###
2026-Jan-09 Fri 22.44 ### ### 22.4 ### ### -0.2 39.1 20.9
2026-Jan-08 Thu ### 22.41 ### ### ### 16,916,247 1.2 72.6 ###
2026-Jan-07 Wed 22 22.28 ### ### 736,678 16,302,684 ### 69.2 ###
2026-Jan-06 Tue 22.24 22.26 21.76 ### 1,049,728 ### -1.5 ### 20.5
2026-Jan-05 Mon 22.5 ### 22.22 22.22 ### ### -1.2 ### ###
2026-Jan-02 Fri ### ### 22.41 22.44 431,186 9,708,152 -0.8 ### 21.0
2025-Dec-31 Wed 22.46 ### ### ### 868,051 19,492,085 ### ### ###
2025-Dec-30 Tue ### 22.73 22.355 22.45 ### 17,744,644 ### 24.7 ###
2025-Dec-29 Mon ### ### 22.48 ### ### 12,295,126 0.0 41.0 21.2
2025-Dec-24 Wed 22.79 22.84 22.51 22.57 ### 10,254,383 ### 23.8 ###
2025-Dec-23 Tue 22.7 22.85 ### 22.8 887,225 20,124,481 0.4 62.9 21.3
2025-Dec-22 Mon 22.53 22.82 22.48 22.55 ### 23,013,872 0.1 ### 21.1
2025-Dec-19 Fri ### ### ### 22.58 4,663,880 104,867,341 -0.1 ### 21.1
2025-Dec-18 Thu 22.72 22.72 ### 22.52 1,995,229 45,007,378 -0.9 32.5 ###
2025-Dec-17 Wed ### 23.24 ### 22.52 ### ### -2.6 ### ###
2025-Dec-16 Tue ### ### ### ### ### ### ### ### ###
2025-Dec-15 Mon 23.27 ### ### ### ### 29,786,873 -1.2 ### ###
2025-Dec-12 Fri ### 23.59 ### ### ### 20,667,570 -0.6 ### 21.7
2025-Dec-11 Thu ### ### 22.82 ### 1,337,042 30,698,484 -0.3 ### 21.5
2025-Dec-10 Wed ### ### 22.87 23 ### ### -0.2 ### 21.5
2025-Dec-09 Tue ### 23.27 ### 23.21 ### ### 1.4 ### ###
2025-Dec-08 Mon ### ### 22.87 ### 729,344 ### ### 39.8 21.5
2025-Dec-05 Fri ### ### 22.8 ### ### 22,381,542 ### ### 21.6
2025-Dec-04 Thu ### ### 22.77 ### 1,752,242 ### ### ### 21.5
2025-Dec-03 Wed 23.53 23.59 ### ### ### 33,149,841 -1.7 22.2 21.6
2025-Dec-02 Tue ### 23.72 ### 23.58 ### 37,945,889 -0.3 38.7 22.0
2025-Dec-01 Mon ### ### ### ### ### 22,384,144 0.0 ### 21.8
2025-Nov-28 Fri 23.25 23.42 ### ### ### 21,608,586 0.3 ### ###
2025-Nov-27 Thu ### 23.54 ### ### ### 22,441,752 ### 74.4 21.8
2025-Nov-26 Wed 23.5 ### ### ### 2,446,384 57,490,024 ### ### ###
2025-Nov-25 Tue 23.4 23.585 ### ### ### 43,554,654 ### 28.1 21.7
2025-Nov-24 Mon 23.26 23.75 ### 23.54 3,389,447 79,592,689 ### ### 22.0
2025-Nov-21 Fri 22.82 ### ### ### 3,713,845 ### 1.2 ### ###
2025-Nov-20 Thu 21.4 ### 21.4 22.84 3,328,220 ### 6.7 93.0 21.3
2025-Nov-19 Wed 21 21.49 21 21.49 2,227,423 ### ### 83.9 20.1
2025-Nov-18 Tue ### ### 20.85 20.89 1,269,557 ### ### ### ###
2025-Nov-17 Mon ### ### 20.75 ### 1,894,348 ### -0.4 30.9 19.6
2025-Nov-14 Fri 21.5 21.56 ### ### 1,846,058 39,441,029 ### ### 19.9
2025-Nov-13 Thu ### ### ### 21.26 1,757,425 37,437,546 ### ### ###
2025-Nov-12 Wed ### 21.29 ### ### ### ### ### ### 19.7
2025-Nov-11 Tue ### 21.445 ### ### ### 26,733,786 -0.3 39.1 19.7
2025-Nov-10 Mon 20.87 ### 20.7 ### 1,378,824 ### ### ### 19.7
2025-Nov-07 Fri ### 21 20.79 ### 1,372,345 28,675,148 ### 76.8 19.5
2025-Nov-06 Thu 20.71 ### 20.57 20.7 1,654,627 ### 0.0 ### 19.3
2025-Nov-05 Wed ### ### ### ### ### ### ### 45.3 19.3
2025-Nov-04 Tue ### 21 20.78 20.78 1,374,181 28,706,641 ### 40.7 ###
2025-Nov-03 Mon 21.24 21.25 20.85 ### ### 26,502,181 ### ### ###
2025-Oct-31 Fri ### ### ### ### ### 35,359,422 0.4 ### 19.8
2025-Oct-30 Thu ### ### 20.86 ### ### 27,803,388 ### ### 19.7
2025-Oct-29 Wed 21.4 21.48 ### ### 1,370,254 ### ### ### 19.7
2025-Oct-28 Tue 21.8 21.84 ### 21.4 ### 31,002,470 ### 39.0 20.0
2025-Oct-27 Mon 21.87 21.88 21.56 ### 1,019,221 22,137,480 -1.2 ### ###
2025-Oct-24 Fri ### 21.83 21.59 21.75 1,072,424 23,282,325 ### ### 20.3
     Prev Section Enhanced    Basic Format Daily Prices for SHL    Bottom Next Section
Basic Prices for SHL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 03:31:29 thru 2026-04-19 03:31:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000