(SIG) SIGMA HEALTHCARE LIMITED Daily Prices Page 21...


Prev Section TOC    Company Info for SIG    Limits Next Section


Company Details for (SIG) SIGMA HEALTHCARE LIMITED

Listing Code SIG
Listing Name SIGMA HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SIGMA COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIG5


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for SIG .. Friday 10th November 2023

SIG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8,088 0.4
MAX 13.82 100,866,754 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SIG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (SIG) SIGMA HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2001-Jan-11 Thu ### ### ### ### 49,652 0 92.4 92.4 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### 1.29 1.29 37,049 ### ### ### 0.1
2001-Jan-08 Mon 1.28 ### 1.27 ### 84.4 84.4 0.0
2001-Jan-05 Fri ### ### 1.28 1.28 50,750 32,480 20.8 20.8 ###
2001-Jan-04 Thu ### ### 1.29 1.29 32.1 32.1 0.1
2001-Jan-03 Wed ### ### ### ### 32,755 0 ### ### 0.0
2001-Jan-02 Tue 1.29 ### 1.28 ### 44,579 ### ### ### 0.0
2001-Jan-01 Mon 1.22 1.28 1.22 1.27 ### ### ###
2000-Dec-29 Fri 1.22 1.28 1.22 1.27 ### ### ###
2000-Dec-28 Thu 1.25 1.26 ### 1.22 ### ### 0.1
2000-Dec-27 Wed ### ### 1.2 1.24 7.3 7.3 0.1
2000-Dec-26 Tue ### ### 1.29 ### 233,354 ### 18.9 18.9 0.0
2000-Dec-25 Mon ### ### 1.29 ### 233,354 ### 18.9 18.9 0.0
2000-Dec-22 Fri ### ### 1.29 ### 233,354 ### 18.9 18.9 0.0
2000-Dec-21 Thu ### ### ### ### 102,078 0 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon 1.4 1.4 ### ### ### ### 0.0
2000-Dec-15 Fri 1.41 1.42 ### 1.4 37.8 37.8 ###
2000-Dec-14 Thu 1.4 1.41 ### ### ### ### 0.0
2000-Dec-13 Wed 1.441 1.441 ### ### 95,682 ### 7.4 7.4 0.0
2000-Dec-12 Tue 1.42 1.45 1.42 1.45 87.0 87.0 ###
2000-Dec-11 Mon 1.4 1.43 ### 1.4 ### ### ###
2000-Dec-08 Fri 1.43 1.44 1.4 1.4 59,641 ### ### ### ###
2000-Dec-07 Thu 1.47 1.47 1.41 1.41 57,122 82,255 11.4 11.4 ###
2000-Dec-06 Wed ### 1.52 1.47 1.47 ### ### ###
2000-Dec-05 Tue 1.54 1.54 ### ### ### ### 0.0
2000-Dec-04 Mon 1.54 1.55 1.51 1.52 31,889 ### ### ### 0.1
2000-Dec-01 Fri 1.49 1.55 1.49 1.55 80,787 ### ### ### ###
2000-Nov-30 Thu 1.53 1.55 1.5 1.5 144,028 219,642 ### ### 0.1
2000-Nov-29 Wed 1.47 1.53 1.46 1.53 ### ### ###
2000-Nov-28 Tue 1.45 1.55 1.45 1.5 135,250 202,875 92.5 92.5 0.1
2000-Nov-27 Mon 1.43 1.45 1.43 1.45 65,281 ### 82.5 82.5 ###
2000-Nov-24 Fri 1.42 1.43 1.42 1.43 38,973 ### ### ### 0.1
2000-Nov-23 Thu 1.43 1.43 1.42 1.42 78,154 ### 34.8 34.8 ###
2000-Nov-22 Wed 1.42 1.44 1.42 1.42 72.3 72.3 ###
2000-Nov-21 Tue ### 1.42 ### 1.42 110,771 78,647 ### ### ###
2000-Nov-20 Mon ### ### ### ### 42,740 0 75.4 75.4 0.0
2000-Nov-17 Fri 1.43 1.43 ### ### ### ### 0.0
2000-Nov-16 Thu 1.41 1.42 ### 1.42 ### ### ###
2000-Nov-15 Wed ### 1.43 ### ### 72,454 ### 69.2 69.2 0.0
2000-Nov-13 Mon 1.43 1.45 1.41 1.41 233,779 ### 24.9 24.9 ###
2000-Nov-10 Fri 1.43 1.44 1.41 1.43 219,585 ### ### ### 0.1
2000-Nov-09 Thu 1.42 1.43 1.4 1.43 ### ### 0.1
2000-Nov-08 Wed ### 1.42 ### 1.4 92,354 65,571 ### ### ###
2000-Nov-07 Tue 1.4 1.4 ### ### 22.5 22.5 0.0
2000-Nov-06 Mon ### 1.44 ### 1.4 93,180 67,089 ### ### ###
2000-Nov-03 Fri ### ### ### ### 70.9 70.9 0.0
2000-Nov-02 Thu ### ### ### ### 13.6 13.6 0.0
2000-Nov-01 Wed ### ### ### ### 98,483 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon 1.4 1.44 ### 1.4 19,872 ### ### ### ###
2000-Oct-27 Fri 1.4 1.44 ### 1.4 69,850 ### 68.9 68.9 ###
2000-Oct-26 Thu 1.4 1.4 ### 1.4 ### ### ###
2000-Oct-25 Wed ### 1.4 ### ### 43,352 30,346 ### ### 0.0
2000-Oct-24 Tue 1.4 1.4 ### ### 62,822 43,975 ### ### 0.0
2000-Oct-23 Mon 1.4 1.4 ### 1.4 8,088 ### 73.7 73.7 ###
2000-Oct-20 Fri 1.45 1.45 ### 1.4 9.0 9.0 ###
2000-Oct-19 Thu 1.4 1.42 1.4 1.4 36,659 51,689 ### ### ###
2000-Oct-18 Wed 1.47 1.47 1.4 1.4 7.6 7.6 ###
2000-Oct-17 Tue 1.45 1.47 1.45 1.47 43,229 ### ### ### ###
2000-Oct-16 Mon 1.45 1.48 1.45 1.45 66.4 66.4 ###
2000-Oct-13 Fri 1.454 1.454 1.43 1.44 28.6 28.6 0.1
2000-Oct-12 Thu 1.459 1.459 1.43 1.44 29.9 29.9 0.1
2000-Oct-11 Wed 1.53 1.53 1.47 1.47 ### ### ###
2000-Oct-10 Tue 1.56 1.56 1.48 1.54 26.5 26.5 ###
2000-Oct-09 Mon 1.46 1.56 1.46 1.56 95.6 95.6 ###
2000-Oct-06 Fri ### 1.46 ### 1.46 158,384 115,620 ### ### 0.1
2000-Oct-05 Thu ### ### ### ### 73.2 73.2 0.0
2000-Oct-04 Wed 1.4 1.4 ### ### 23,876 ### 26.0 26.0 0.0
2000-Oct-03 Tue ### 1.4 ### 1.4 36,729 ### 83.2 83.2 ###
2000-Oct-02 Mon 1.329 ### 1.329 ### 47,052 ### 71.3 71.3 0.0
2000-Sep-29 Fri ### ### ### ### 7.4 7.4 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed 1.4 1.4 ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon 1.4 1.4 ### ### 45,458 31,820 ### ### 0.0
2000-Sep-22 Fri 1.41 1.41 1.4 1.4 46.3 46.3 ###
2000-Sep-21 Thu 1.42 1.45 ### 1.4 83,083 ### ### ### ###
2000-Sep-20 Wed ### ### 1.4 1.4 ### ### ###
2000-Sep-19 Tue 1.4 1.4 ### 1.4 14,426 ### ### ### ###
2000-Sep-18 Mon ### 1.4 ### 1.4 90.6 90.6 ###
2000-Sep-15 Fri ### ### ### ### 32,546 0 ### ### 0.0
2000-Sep-14 Thu 1.4 1.4 ### ### 27.1 27.1 0.0
2000-Sep-13 Wed 1.4 1.42 ### 1.4 ### ### ###
2000-Sep-12 Tue ### ### ### ### 34,928 0 92.5 92.5 0.0
2000-Sep-11 Mon ### ### ### ### 40,581 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 51,586 0 ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed 1.374 1.374 ### ### 54,181 37,222 ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 34,447 0 84.0 84.0 0.0
2000-Sep-04 Mon ### ### ### ### 133,250 0 14.8 14.8 0.0
2000-Sep-01 Fri 1.384 ### ### ### 64,674 0 ### ### 0.0
2000-Aug-31 Thu 1.4 1.4 ### ### 31.1 31.1 0.0
2000-Aug-30 Wed ### 1.4 ### ### ### ### 0.0
2000-Aug-29 Tue ### 1.4 ### ### ### ### 0.0
2000-Aug-28 Mon 1.57 1.57 ### ### 440,050 ### ### ### 0.0
2000-Aug-25 Fri 1.57 1.59 1.56 1.59 81.9 81.9 ###
2000-Aug-24 Thu 1.542 1.58 1.54 1.57 57,554 89,784 84.3 84.3 0.1
2000-Aug-23 Wed 1.58 1.59 1.53 1.54 64,370 ### ### ### ###
2000-Aug-22 Tue 1.59 ### 1.58 1.58 53,987 42,649 ### ### 0.1
2000-Aug-21 Mon 1.59 ### 1.58 1.58 34,425 ### ### ### 0.1
2000-Aug-18 Fri 1.59 ### 1.59 ### 80,059 63,646 73.9 73.9 0.0
2000-Aug-17 Thu 1.55 1.59 1.55 1.58 ### ### 0.1
2000-Aug-16 Wed 1.57 1.57 1.51 1.51 7.5 7.5 0.1
2000-Aug-15 Tue ### ### 1.55 1.55 32,385 ### ### ### ###
2000-Aug-14 Mon ### ### 1.59 1.59 60,984 48,482 ### ### ###
2000-Aug-11 Fri ### ### ### ### 110,542 0 29.9 29.9 0.0
2000-Aug-10 Thu 1.57 ### 1.57 ### ### ### 0.0
2000-Aug-09 Wed 1.56 1.58 1.53 1.57 131,170 ### 75.2 75.2 0.1
2000-Aug-08 Tue 1.558 1.56 1.51 1.56 86,929 ### 72.8 72.8 ###
2000-Aug-07 Mon ### ### 1.55 1.55 77,757 ### ### ### ###
2000-Aug-04 Fri ### ### ### ### 25.7 25.7 0.0
2000-Aug-03 Thu ### ### ### ### 73.1 73.1 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 43,873 0 ### ### 0.0
2000-Jul-28 Fri ### 1.72 ### ### 98,725 ### 15.9 15.9 0.0
2000-Jul-27 Thu 1.754 1.754 1.7 1.75 40.8 40.8 0.1
2000-Jul-26 Wed 1.79 1.79 1.74 1.75 59,628 105,243 ### ### 0.1
2000-Jul-25 Tue 1.71 1.773 1.7 1.773 71,071 ### ### ### ###
2000-Jul-24 Mon 1.7 1.72 ### ### 125,842 108,224 33.4 33.4 0.0
2000-Jul-21 Fri 1.75 1.76 1.72 1.72 93,081 ### ### ### 0.1
2000-Jul-20 Thu 1.77 1.79 1.75 1.77 77,379 ### ### ### ###
2000-Jul-19 Wed 1.77 1.8 1.77 1.78 ### ### 0.1
2000-Jul-18 Tue 1.84 1.84 1.77 1.77 206,989 ### ### ### ###
2000-Jul-17 Mon 1.74 1.84 1.74 1.81 90.9 90.9 ###
2000-Jul-14 Fri ### 1.73 ### 1.73 168,581 145,822 92.9 92.9 ###
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed 1.73 1.73 ### ### 167,454 144,847 ### ### 0.0
2000-Jul-11 Tue 1.678 1.77 1.678 1.73 ### ### ###
2000-Jul-10 Mon 1.57 ### 1.57 ### 167,448 131,446 ### ### 0.0
2000-Jul-07 Fri 1.56 1.59 1.56 1.57 ### ### 0.1
2000-Jul-06 Thu 1.5 1.56 1.5 1.55 82.0 82.0 ###
2000-Jul-05 Wed 1.44 1.52 1.42 1.5 80.4 80.4 0.1
2000-Jul-04 Tue 1.44 1.45 1.4 1.45 109,828 ### ### ### ###
2000-Jul-03 Mon ### 1.44 ### 1.44 ### ### 0.1
2000-Jun-30 Fri ### ### 1.28 1.345 615,245 393,756 ### ### ###
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 1,668,483 0 ### ### 0.0
2000-Jun-27 Tue ### ### 1.29 ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 347,376 0 20.6 20.6 0.0
2000-Jun-23 Fri ### ### ### ### 92,783 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 82,441 0 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 86,976 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 242,089 0 34.0 34.0 0.0
2000-Jun-19 Mon ### ### ### ### 107,771 0 72.4 72.4 0.0
2000-Jun-16 Fri 1.41 1.41 ### ### 149,870 105,658 10.0 10.0 0.0
2000-Jun-15 Thu ### 1.42 1.4 1.41 113,745 160,380 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

Server processing from 2024-05-23 20:15:26 thru 2024-05-23 20:15:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000