(SLT) SELECT EXPLORATION LIMITED Daily Prices Page 7...
TOC    Company Info for SLT    Limits
Company Details for (SLT) SELECT EXPLORATION LIMITED
Listing Code
| SLT
|
Listing Name
| SELECT EXPLORATION LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| SELECT VACCINES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SLT2 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for SLT .. Tuesday 19th May 2015
SLT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for SLT    Bottom
End of day Prices (full format), 450 Days for (SLT) SELECT EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Jun-09 Wed
| 0.23
| 0.24
| 0.2
| 0.23
| 406,657
| ###
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 53,255
| 13,047
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 4.5
| 4.5
| 0.0 |
2004-May-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.25
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 3.7
| 3.7
| 0.0 |
2004-May-21 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 23,349
| 6,420
| ###
| ###
| ### |
2004-May-20 Thu
| ###
| ###
| 0.27
| 0.27
| 7,651
| ###
| 1.3
| 1.3
| ### |
2004-May-19 Wed
| 0.26
| ###
| 0.26
| ###
| 6,050
| 786
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 11,250
| 0
| 20.6
| 20.6
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 22,180
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 49,583
| 0
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| 0.4
| ###
| 0.4
| 41,155
| ###
| 93.9
| 93.9
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 58,956
| 0
| 99.6
| 99.6
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Apr-19 Mon
| 0.345
| ###
| ###
| ###
| 108,280
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.355
| 0.375
| 0.355
| 0.375
| 54,678
| 19,957
| 96.8
| 96.8
| ### |
2004-Apr-06 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 21.5
| 21.5
| ### |
2004-Apr-02 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 95.4
| 95.4
| 0.0 |
2004-Apr-01 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 95.7
| 95.7
| 0.0 |
2004-Mar-31 Wed
| ###
| 0.4
| 0.375
| 0.4
| 66,741
| ###
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 40,250
| 0
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 1,250
| ###
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| 0.355
| 0.355
| 12,083
| 2,144
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| 0.425
| 0.45
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| 0.42
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.6
| 68.6
| ### |
2004-Mar-18 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 2.4
| 2.4
| ### |
2004-Mar-16 Tue
| 0.425
| 0.45
| 0.425
| 0.45
| 35,041
| ###
| 96.9
| 96.9
| 0.0 |
2004-Mar-15 Mon
| 0.43
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.5
| 70.5
| ### |
2004-Mar-11 Thu
| 0.425
| 0.44
| 0.425
| 0.44
| 12,353
| 5,342
| 92.9
| 92.9
| ### |
2004-Mar-10 Wed
| 0.41
| 0.42
| 0.4
| 0.42
| 184,686
| 75,721
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.45
| 0.42
| 0.44
|
|
| 79.3
| 79.3
| ### |
2004-Mar-02 Tue
| ###
| 0.44
| 0.425
| 0.44
| 136,050
| 58,841
| 81.4
| 81.4
| ### |
2004-Mar-01 Mon
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2004-Feb-27 Fri
| 0.45
| 0.45
| 0.4
| 0.4
| 982,127
| ###
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| 0.46
| 0.46
| 76,556
| ###
| 28.5
| 28.5
| 0.0 |
2004-Feb-25 Wed
| 0.45
| 0.47
| 0.44
| ###
| 121,970
| ###
| 92.3
| 92.3
| 0.0 |
2004-Feb-24 Tue
| 0.48
| 0.485
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| 3.3
| 3.3
| 0.0 |
2004-Feb-17 Tue
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.5
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Feb-06 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 7.3
| 7.3
| 0.0 |
2004-Feb-05 Thu
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| 96.8
| 96.8
| 0.0 |
2004-Feb-04 Wed
| 0.52
| 0.52
| 0.49
| 0.52
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| 0.53
| 0.53
| 0.48
| 0.48
|
|
| 0.6
| 0.6
| 0.0 |
2004-Feb-02 Mon
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| 0.52
| 0.52
| 0.475
| 0.5
| 235,250
| ###
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2004-Jan-28 Wed
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 8.4
| 8.4
| ### |
2004-Jan-27 Tue
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 14.8
| 14.8
| 0.0 |
2004-Jan-22 Thu
| 0.53
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.54
| 0.54
| 0.52
| 0.54
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 20,240
| ###
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 18.3
| 18.3
| ### |
2004-Jan-15 Thu
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2004-Jan-13 Tue
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.57
| 0.59
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2004-Jan-09 Fri
| 0.49
| 0.54
| 0.49
| 0.54
|
|
| 98.3
| 98.3
| 0.0 |
2004-Jan-08 Thu
| 0.47
| 0.48
| 0.47
| 0.475
| 134,786
| 64,023
| 77.5
| 77.5
| ### |
2004-Jan-07 Wed
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.47
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.49
| 0.49
| 0.46
| 0.475
|
|
| 11.0
| 11.0
| ### |
2004-Jan-02 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 11.0
| 11.0
| ### |
2003-Dec-29 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.51
| 0.51
| 0.5
| 0.51
| 95,658
| ###
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.51
| 0.54
| 0.51
| 0.54
| 143,842
| ###
| 96.7
| 96.7
| 0.0 |
2003-Dec-17 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 8.8
| 8.8
| 0.0 |
2003-Dec-15 Mon
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 84.6
| 84.6
| ### |
2003-Dec-12 Fri
| 0.53
| 0.58
| 0.53
| 0.58
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.5
| 0.53
| 0.48
| 0.53
|
|
| 96.0
| 96.0
| 0.0 |
2003-Dec-10 Wed
| 0.52
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 8.4
| 8.4
| 0.0 |
2003-Dec-08 Mon
| 0.55
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| 4.3
| 4.3
| 0.0 |
2003-Dec-03 Wed
| 0.59
| 0.59
| 0.58
| 0.58
| 194,086
| 113,540
| 19.8
| 19.8
| ### |
2003-Dec-02 Tue
| 0.59
| ###
| 0.58
| 0.59
| 248,227
| 71,985
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.58
| 0.58
| 0.55
| 0.58
| 112,152
| ###
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.54
| 0.57
| 0.54
| 0.55
| 128,374
| 71,247
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.52
| 0.57
| 0.51
| 0.54
| 247,843
| ###
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| 0.49
| 0.55
| 0.49
| 0.54
| 94,828
| ###
| 97.7
| 97.7
| 0.0 |
2003-Nov-25 Tue
| 0.5
| 0.5
| 0.48
| 0.485
| 53,525
| 26,227
| 13.1
| 13.1
| 0.0 |
2003-Nov-24 Mon
| 0.53
| 0.53
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 0.55
| 0.55
| 0.52
| 0.52
| 45,853
| ###
| 5.5
| 5.5
| 0.0 |
2003-Nov-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 25,125
| ###
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.56
| 0.57
| 0.54
| 0.56
|
|
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| 0.59
| 0.59
| 0.56
| 0.57
| 122,751
| 70,581
| ###
| ###
| ### |
2003-Nov-14 Fri
| 0.59
| ###
| 0.54
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| 10.5
| 10.5
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 258,656
| 0
| 9.1
| 9.1
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-Nov-06 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2003-Nov-05 Wed
| ###
| 0.71
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2003-Oct-30 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 0.58
| ###
| 0.55
| ###
| 135,584
| 37,285
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 83,777
| 0
| 24.0
| 24.0
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 112,159
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 142,743
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 217,872
| 0
| 6.8
| 6.8
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 183,272
| 0
| 22.7
| 22.7
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2003-Oct-13 Mon
| 0.54
| ###
| 0.54
| 0.59
|
|
| 96.8
| 96.8
| 0.0 |
2003-Oct-10 Fri
| 0.59
| 0.59
| 0.55
| 0.55
| 109,252
| 62,273
| 3.2
| 3.2
| ### |
2003-Oct-09 Thu
| 0.57
| ###
| 0.57
| 0.59
| 110,053
| ###
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| 0.54
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 150,985
| 0
| 11.3
| 11.3
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 226,781
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| 0.7
| ###
| ###
| 315,548
| 110,441
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 379,380
| 0
| 3.2
| 3.2
| 0.0 |
2003-Sep-26 Fri
| 0.74
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.77
| 0.77
| 0.73
| 0.76
| 249,670
| 187,252
| 28.0
| 28.0
| 0.1 |
2003-Sep-24 Wed
| 0.83
| 0.84
| 0.74
| 0.79
|
|
| ###
| ###
| ### |
2003-Sep-23 Tue
| 0.77
| 0.77
| 0.7
| 0.77
| 489,942
| ###
| 74.3
| 74.3
| 0.1 |
2003-Sep-22 Mon
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| 29.0
| 29.0
| ### |
2003-Sep-19 Fri
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| 73.4
| 73.4
| 0.1 |
2003-Sep-18 Thu
| 0.77
| 0.79
| 0.77
| 0.77
| 304,250
| ###
| ###
| ###
| 0.1 |
2003-Sep-17 Wed
| 0.77
| 0.8
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Sep-16 Tue
| 0.8
| 0.81
| 0.77
| 0.77
|
|
| 9.0
| 9.0
| 0.1 |
2003-Sep-15 Mon
| 0.84
| 0.84
| 0.8
| 0.81
|
|
| 12.1
| 12.1
| 0.1 |
2003-Sep-12 Fri
| 0.83
| 0.84
| 0.82
| 0.84
| 216,858
| ###
| 78.5
| 78.5
| ### |
2003-Sep-11 Thu
| 0.79
| 0.83
| 0.79
| 0.82
|
|
| 91.5
| 91.5
| 0.1 |
2003-Sep-10 Wed
| 0.85
| 0.85
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Sep-09 Tue
| 0.89
| 0.89
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.86
| 0.89
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Sep-05 Fri
| 0.87
| 0.89
| 0.85
| 0.85
| 330,070
| ###
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.84
| ###
| 0.83
| 0.87
| 1,182,826
| 490,872
| 85.8
| 85.8
| 0.1 |
2003-Sep-03 Wed
| 0.8
| 0.88
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Sep-02 Tue
| 0.78
| 0.8
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Sep-01 Mon
| ###
| 0.76
| ###
| 0.76
|
|
| 97.6
| 97.6
| 0.1 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 482,429
| 0
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 241,856
| 0
| 22.8
| 22.8
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2003-Aug-25 Mon
| ###
| 0.7
| ###
| ###
| 496,844
| ###
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| 0.72
| 0.72
| ###
| ###
| 982,253
| ###
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 591,751
| 0
| 24.1
| 24.1
| 0.0 |
2003-Aug-18 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 0.55
| 0.57
| 0.53
| 0.57
| 436,084
| 239,846
| 87.3
| 87.3
| ### |
2003-Aug-14 Thu
| 0.56
| 0.57
| 0.55
| 0.56
| 324,153
| 181,525
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.57
| 0.58
| 0.53
| 0.57
| 533,557
| 296,124
| ###
| ###
| ### |
2003-Aug-12 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Aug-11 Mon
| 0.58
| ###
| 0.57
| ###
| 679,277
| ###
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| 0.55
| 0.58
| 1,000,274
| 275,075
| 3.8
| 3.8
| ### |
2003-Aug-07 Thu
| 0.52
| ###
| 0.52
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.445
| 0.51
| 0.445
| 0.5
| 1,087,584
| 519,321
| 98.0
| 98.0
| 0.0 |
2003-Aug-05 Tue
| 0.45
| 0.45
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.385
| 0.445
| 0.385
| 0.445
| 481,179
| 199,689
| 98.6
| 98.6
| ### |
2003-Aug-01 Fri
| 0.4
| 0.4
| ###
| 0.385
| 218,723
| 43,744
| 7.3
| 7.3
| 0.0 |
2003-Jul-31 Thu
| ###
| 0.4
| ###
| ###
| 144,051
| ###
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| 0.4
| ###
| ###
| 220,627
| 44,125
| 18.6
| 18.6
| 0.0 |
2003-Jul-29 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2003-Jul-28 Mon
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| 0.43
| ###
| ###
| 0.42
| 512,653
| 0
| 11.8
| 11.8
| ### |
2003-Jul-24 Thu
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2003-Jul-23 Wed
| 0.44
| 0.44
| ###
| ###
| 247,474
| 54,444
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| 0.4
| 0.44
| 0.4
| ###
| 632,784
| ###
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| 0.44
| 0.44
| ###
| ###
| 555,881
| ###
| 1.2
| 1.2
| 0.0 |
2003-Jul-18 Fri
| ###
| 0.445
| 0.43
| ###
| 288,040
| ###
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.45
| 0.455
| 0.43
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2003-Jul-16 Wed
| 0.43
| 0.47
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| 0.455
| 0.46
| 0.43
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2003-Jul-14 Mon
| 0.445
| 0.485
| ###
| 0.475
| 2,523,652
| 611,985
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.385
| 0.43
| 0.385
| 0.425
|
|
| ###
| ###
| ### |
2003-Jul-10 Thu
| ###
| ###
| ###
| 0.375
|
|
| 98.6
| 98.6
| ### |
2003-Jul-09 Wed
| ###
| ###
| 0.325
| ###
| 187,545
| 30,476
| 5.1
| 5.1
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2003-Jul-04 Fri
| ###
| 0.41
| ###
| 0.385
| 2,172,772
| ###
| 96.2
| 96.2
| 0.0 |
2003-Jul-03 Thu
| ###
| 0.4
| 0.29
| 0.4
|
|
| 99.8
| 99.8
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 925,855
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 301,125
| 0
| 78.2
| 78.2
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 207,750
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 185,144
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| 0.055
| ###
| 0.055
| ###
| 212,475
| 5,843
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.051
| 0.055
| 0.051
| 0.055
| 127,083
| ###
| ###
| ###
| ### |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.3
| 73.3
| ### |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| 0.042
| 0.042
| ###
| ###
| 283,249
| 5,948
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.045
| 0.045
| ###
| ###
| 410,084
| 9,226
| ###
| ###
| 0.0 |
2003-May-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 55,750
| ###
| ###
| ###
| ### |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| 0.045
| ###
| 0.041
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 709,750
| 0
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 6,250
| 343
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2003-Apr-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 109,149
| ###
| 18.2
| 18.2
| ### |
2003-Mar-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 39,879
| ###
| 78.7
| 78.7
| ### |
2003-Mar-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 3,250
| 149
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 5,424
| 249
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 19,576
| ###
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.8
| 72.8
| ### |
2003-Feb-17 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 424
| 21
| ###
| ###
| ### |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 93,750
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| 0.075
| 0.075
| 34,250
| 1,284
| 3.9
| 3.9
| 0.0 |
2003-Jan-28 Tue
| 0.075
| ###
| 0.075
| ###
| 53,250
| ###
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| 0.075
| 0.075
| 258,379
| 9,689
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 22,272
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jan-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jan-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Dec-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 179,557
| ###
| 3.8
| 3.8
| ### |
2002-Dec-18 Wed
| 0.055
| 0.055
| ###
| ###
| 82,943
| 2,280
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Dec-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Dec-06 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Nov-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Nov-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 32,150
| ###
| 13.1
| 13.1
| ### |
2002-Nov-21 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 424
| ###
| 69.7
| 69.7
| ### |
2002-Nov-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 109,141
| ###
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Nov-01 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Oct-31 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Oct-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Oct-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Oct-25 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Oct-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Oct-23 Wed
| 0.049
| 0.052
| 0.049
| 0.052
| 17,125
| ###
| ###
| ###
| ### |
2002-Oct-22 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Oct-21 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 57,129
| 2,485
| ###
| ###
| ### |
2002-Oct-18 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Oct-17 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Oct-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.5
| 74.5
| ### |
2002-Oct-10 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 292,057
| ###
| ###
| ###
| ### |
2002-Oct-09 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.052
| 0.052
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 1,943
| 0
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 424
| 0
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Sep-02 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Aug-29 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Aug-28 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Server processing from 2024-05-22 03:58:50 thru 2024-05-22 03:58:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|