(SPD) SOUTHERN PALLADIUM LIMITED Daily Prices Page 1...
TOC    Company Info for SPD    Limits
Company Details for (SPD) SOUTHERN PALLADIUM LIMITED
Listing Code
| SPD
|
Listing Name
| SOUTHERN PALLADIUM LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| STRATEGIC POOLED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SPD7 |
Maximum Price date available .. Monday 3rd June 2024 Latest price with VOLUME for SPD .. Friday 10th November 2023
SPD is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.5
| ###
| 99.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for SPD    Bottom
End of day Prices (full format), 450 Days for (SPD) SOUTHERN PALLADIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Jun-03 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 3,946
| ###
| 69.6
| 69.6
| ### |
2024-May-31 Fri
| 0.49
| 0.49
| 0.44
| 0.44
| 80,875
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2024-May-29 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2024-May-28 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2024-May-27 Mon
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 77.3
| 77.3
| 0.0 |
2024-May-24 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 1,886
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| 0.53
| ###
| 0.53
|
|
| 88.9
| 88.9
| 0.0 |
2024-May-21 Tue
| 0.56
| 0.56
| 0.525
| 0.525
| 2,740
| 1,486
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2024-May-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 80
| 44
| 67.9
| 67.9
| ### |
2024-May-16 Thu
| 0.55
| 0.58
| 0.55
| 0.55
|
|
| 64.2
| 64.2
| ### |
2024-May-15 Wed
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2024-May-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-May-09 Thu
| ###
| 0.5
| 0.4875
| 0.5
| 11,976
| ###
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 7,721
| 3,821
| ###
| ###
| ### |
2024-May-03 Fri
| 0.5
| 0.5
| 0.455
| 0.5
| 317,257
| ###
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| 97.9
| 97.9
| 0.0 |
2024-May-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 20,358
| 10,179
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| 0.5
| 0.5
| ###
| 0.5
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.5
| ###
| 0.5
| 0.5
| 58,682
| 14,670
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.475
| 0.5
| ###
| 0.5
|
|
| 92.8
| 92.8
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 4,250
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.43
| 0.43
| 0.425
| 0.425
| 18,923
| 8,089
| 40.5
| 40.5
| ### |
2024-Apr-15 Mon
| 0.45
| 0.45
| 0.425
| 0.425
| 13,475
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| 0.41
| ###
| 0.41
| 0.455
|
|
| 96.5
| 96.5
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 195,643
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.345
| ###
| ###
| 13,954
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 22,277
| 0
| 21.6
| 21.6
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 119,544
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-Mar-01 Fri
| 0.42
| 0.42
| ###
| ###
| 100,221
| 21,046
| 24.5
| 24.5
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 544
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 2,744
| ###
| 87.4
| 87.4
| ### |
2024-Feb-22 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 15,376
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 354
| 145
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| 5.9
| 5.9
| ### |
2024-Feb-19 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.425
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 93,629
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,952
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 37,326
| 0
| 89.5
| 89.5
| 0.0 |
2024-Feb-02 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 53,176
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 147,040
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 323
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,372
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 24,055
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,186
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.29
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| 0.345
| 0.345
| ###
| ###
| 16,584
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,084
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.375
| ###
| 0.375
| 11,025
| ###
| 88.1
| 88.1
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 33,381
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| ###
| ###
| 0.375
| 0.375
| 12,840
| ###
| 8.0
| 8.0
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 20,346
| 0
| 9.8
| 9.8
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 2,422
| 0
| 83.1
| 83.1
| 0.0 |
2023-Dec-19 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 55,450
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 383
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 27,382
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 8,650
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.4
| 0.4
| ###
| ###
| 207,883
| 41,576
| 8.0
| 8.0
| 0.0 |
2023-Oct-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 4,926
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 5,074
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 4,076
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| 0.4
| 0.4
| ###
| ###
| 10,489
| ###
| 24.7
| 24.7
| 0.0 |
2023-Oct-11 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 28,628
| ###
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 2,343
| 984
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.42
| ###
| 0.4
|
|
| 83.0
| 83.0
| 0.0 |
2023-Oct-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| 0.41
| ###
| 0.41
| ###
| 3,150
| 645
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 25,241
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| 89.9
| 89.9
| ### |
2023-Sep-19 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.48
| 0.485
| 0.48
| 0.485
| 63,270
| 30,527
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 17.8
| 17.8
| 0.0 |
2023-Sep-13 Wed
| 0.455
| 0.49
| 0.455
| 0.49
| 143,571
| ###
| ###
| ###
| ### |
2023-Sep-12 Tue
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| 98.4
| 98.4
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| 0.385
|
|
| 83.2
| 83.2
| 0.0 |
2023-Sep-08 Fri
| 0.355
| 0.385
| 0.355
| 0.385
| 77,543
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| 0.285
| ###
| 0.285
| ###
| 173,457
| ###
| 98.4
| 98.4
| 0.0 |
2023-Aug-31 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 68,050
| 19,224
| 22.6
| 22.6
| ### |
2023-Aug-30 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Aug-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 79.8
| 79.8
| ### |
2023-Aug-23 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 64,042
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 82.1
| 82.1
| ### |
2023-Aug-21 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 2,259
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.325
| ###
| ###
| 115,225
| 18,724
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 16,080
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 171,051
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.3025
| ###
| 53,457
| 8,085
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 21,222
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.3625
| 0.3625
| 0.3625
| 0.3625
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| 0.3625
| 21,150
| 0
| 28.5
| 28.5
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.375
| 0.375
| ###
| ###
| 17,551
| ###
| 21.1
| 21.1
| 0.0 |
2023-Jul-12 Wed
| 0.355
| 0.375
| ###
| 0.375
| 45,040
| 8,445
| ###
| ###
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 3,040
| 0
| 7.1
| 7.1
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 1,664,271
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| 0.355
|
|
| 10.1
| 10.1
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 10,250
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 69,187
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 13,628
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 3,171
| 0
| 18.3
| 18.3
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 19,079
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| 0.3125
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 9,570
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.8
| 16.8
| 0.0 |
2023-Jun-15 Thu
| 0.43
| 0.43
| 0.4
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Jun-14 Wed
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 6.5
| 6.5
| 0.0 |
2023-Jun-13 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| ###
| ###
| 0.43
| 0.43
| 11,959
| 2,571
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 82
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.45
| 0.46
| 0.45
| 0.45
| 11,554
| 5,257
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Jun-02 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| 0.4625
| ###
| 0.45
| 0.45
| 43,723
| ###
| 20.3
| 20.3
| 0.0 |
2023-May-30 Tue
| 0.48
| 0.48
| 0.46
| ###
| 20,644
| ###
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| 27.7
| 27.7
| ### |
2023-May-26 Fri
| 0.455
| 0.455
| ###
| ###
| 5,742
| ###
| 9.2
| 9.2
| 0.0 |
2023-May-25 Thu
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 1,178
| ###
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 1,154,470
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 1,120
| ###
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.485
| 0.49
| 24,982
| 6,058
| 33.7
| 33.7
| ### |
2023-May-15 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.5
| 0.5
| ###
| ###
| 37,426
| 9,356
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 303,324
| ###
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 24.7
| 24.7
| 0.0 |
2023-Apr-24 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 3,920
| ###
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 17,048
| 8,524
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.5
| ###
| 0.5
| 0.5
| 53,750
| ###
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| 16.9
| 16.9
| 0.0 |
2023-Apr-17 Mon
| 0.54
| 0.54
| 0.5
| 0.5
| 24,242
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.52
| 0.545
| 0.51
| 0.545
| 7,126
| 3,758
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 23
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 7,121
| ###
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 0.55
| 0.55
| 0.52
| 0.52
| 17,879
| ###
| 7.8
| 7.8
| 0.0 |
2023-Apr-06 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 11.4
| 11.4
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| 0.59
| 0.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 13,043
| 0
| 70.7
| 70.7
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 6,888
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 4,181
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.54
| 0.585
| 0.54
| 0.585
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.51
| ###
| 0.51
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Mar-23 Thu
| 0.51
| 0.51
| ###
| 0.5
|
|
| 22.2
| 22.2
| 0.0 |
2023-Mar-22 Wed
| 0.49
| 0.51
| 0.49
| 0.51
| 20,253
| 10,126
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 1,925
| 981
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 75
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 0.53
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.49
| 0.525
| 0.49
| 0.525
| 62,950
| 31,947
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.47
| 0.4725
| 0.47
| 0.4725
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.5
| 0.5
| 0.49
| 0.4925
| 6,856
| ###
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 20,650
| 10,428
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.53
| 0.54
| ###
| ###
| 35,226
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.54
| 0.54
| 0.525
| 0.525
| 36,153
| 19,251
| 15.4
| 15.4
| 0.0 |
2023-Feb-28 Tue
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.58
| 0.58
| 0.555
| 0.555
| 6,850
| 3,887
| 9.9
| 9.9
| ### |
2023-Feb-23 Thu
| ###
| ###
| 0.575
| 0.575
| 16,429
| 4,723
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 13,456
| 0
| 96.8
| 96.8
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 59,382
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.645
| 0.645
| ###
| 0.625
| 13,057
| ###
| 20.4
| 20.4
| 0.0 |
2023-Feb-10 Fri
| 0.7
| 0.7
| ###
| 0.645
| 108,024
| ###
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 0.73
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.77
| 0.77
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.775
| 0.775
| 0.775
| 0.775
| 1,280
| ###
| ###
| ###
| 0.1 |
2023-Feb-03 Fri
| ###
| ###
| 0.78
| 0.785
| 30,185
| 11,772
| 28.1
| 28.1
| ### |
2023-Feb-02 Thu
| 0.77
| 0.785
| ###
| 0.785
|
|
| 81.8
| 81.8
| ### |
2023-Feb-01 Wed
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| 0.8
| 0.785
| 0.785
| 6,377
| 5,053
| 35.6
| 35.6
| ### |
2023-Jan-30 Mon
| ###
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Jan-24 Tue
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Jan-23 Mon
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Jan-19 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 24,275
| 19,420
| 70.1
| 70.1
| 0.1 |
2023-Jan-18 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2023-Jan-17 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 20
| ###
| ###
| ###
| 0.1 |
2023-Jan-16 Mon
| ###
| 0.845
| 0.8
| 0.8
|
|
| 29.8
| 29.8
| 0.1 |
2023-Jan-13 Fri
| 0.86
| 0.86
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Jan-12 Thu
| 0.8
| 0.855
| 0.8
| 0.845
| 247
| ###
| 94.4
| 94.4
| ### |
2023-Jan-11 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| ###
| 0.84
| ###
| 0.84
| 4,141
| ###
| 78.8
| 78.8
| ### |
2023-Jan-09 Mon
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 75.2
| 75.2
| ### |
2023-Jan-06 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 1,823
| 1,549
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.82
| 0.85
| 0.82
| 0.85
| 59
| 49
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.82
| 0.84
| 0.82
| 0.84
| 847
| ###
| 81.4
| 81.4
| ### |
2023-Jan-03 Tue
| 0.82
| 0.825
| 0.82
| 0.82
| 7,640
| 6,283
| ###
| ###
| 0.1 |
2022-Dec-30 Fri
| 0.8
| 0.81
| 0.8
| 0.81
| 5,574
| 4,487
| ###
| ###
| 0.1 |
2022-Dec-29 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.1
| 73.1
| 0.1 |
2022-Dec-28 Wed
| 0.77
| 0.775
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Dec-23 Fri
| 0.77
| 0.8
| 0.77
| ###
| 4,120
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.785
| 0.785
| ###
| ###
| 87,227
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.82
| 0.85
| 0.77
| 0.77
| 65,848
| ###
| ###
| ###
| 0.1 |
2022-Dec-19 Mon
| 0.7975
| 0.7975
| 0.7975
| 0.7975
| 650
| ###
| ###
| ###
| 0.1 |
2022-Dec-16 Fri
| 0.8
| 0.855
| 0.775
| 0.8
|
|
| 63.6
| 63.6
| 0.1 |
2022-Dec-15 Thu
| 0.845
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.855
| 0.86
| 0.855
| 0.86
| 2
| 1
| 72.7
| 72.7
| ### |
2022-Dec-13 Tue
| 0.845
| 0.855
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.855
| 0.855
| 0.8
| 0.83
|
|
| 21.7
| 21.7
| ### |
2022-Dec-09 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 1,087
| 923
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 624
| ###
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.85
| 0.86
| 0.85
| 0.86
| 32,023
| 27,379
| 84.1
| 84.1
| ### |
2022-Dec-05 Mon
| ###
| 0.82
| ###
| 0.82
|
|
| 78.5
| 78.5
| 0.1 |
2022-Dec-02 Fri
| 0.85
| 0.85
| 0.81
| 0.81
| 69,370
| 57,577
| 7.2
| 7.2
| 0.1 |
2022-Dec-01 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.1
| 68.1
| 0.1 |
2022-Nov-30 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Nov-29 Tue
| 0.825
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Nov-28 Mon
| 0.86
| 0.86
| ###
| 0.82
| 5,947
| 2,557
| 13.3
| 13.3
| 0.1 |
2022-Nov-25 Fri
| 0.825
| 0.855
| 0.825
| 0.855
| 6,081
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.3
| 71.3
| 0.1 |
2022-Nov-22 Tue
| 0.87
| 0.87
| 0.845
| 0.855
| 322,022
| ###
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Nov-18 Fri
| ###
| ###
| 0.83
| 0.89
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 6,851
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,574
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 589
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 887
| ###
| 70.9
| 70.9
| 0.1 |
2022-Nov-09 Wed
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| 0.87
| 0.87
| 0.78
| ###
| 28,379
| ###
| 3.0
| 3.0
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.87
| ###
| 0.8675
|
|
| 71.6
| 71.6
| ### |
2022-Nov-04 Fri
| 0.925
| 0.925
| 0.8575
| 0.8575
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.975
| ###
| 0.925
|
|
| 74.8
| 74.8
| ### |
2022-Oct-28 Fri
| 1
| 1
| 0.955
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Oct-27 Thu
| 1
| 1
| 1
| 1
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 1
| 1
| 1
| 1
|
|
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| ###
| ###
| 1
| 1
| 20
| ###
| 28.5
| 28.5
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 48,771
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| 1.025
| ###
| ###
| 28,948
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2022-Oct-10 Mon
| ###
| ###
| 0.955
| 0.955
|
|
| 15.2
| 15.2
| 0.1 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| 1.025
|
|
| 92.2
| 92.2
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 984
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.88
| 0.88
| 3,128
| 1,376
| 15.6
| 15.6
| 0.1 |
2022-Oct-03 Mon
| ###
| ###
| 0.885
| 0.885
| 6,875
| 3,042
| ###
| ###
| ### |
2022-Sep-30 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| ###
| ###
| 0.83
| 0.86
| 15,058
| 6,249
| 8.0
| 8.0
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.925
| 0.925
| 5,348
| 2,473
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 1.055
| ###
| 9,244
| 4,876
| 91.2
| 91.2
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 1.045
| 1.045
| 5,940
| ###
| 34.7
| 34.7
| 0.1 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 1.085
| 1.085
| 1.055
| 1.055
| 7,041
| ###
| ###
| ###
| 0.1 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 64,779
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 40,950
| 0
| 34.9
| 34.9
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 76,945
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| 1.4
| 1.4
| ###
| ###
| 7,125
| 4,987
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 1.2
| 1.5
| ###
| 1.4
| 73,941
| 55,455
| 99.4
| 99.4
| ### |
2022-Sep-05 Mon
| 1
| ###
| 1
| ###
| 203,858
| 101,929
| 99.5
| 99.5
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 1
| ###
| 1
| ###
| 97,147
| 48,573
| 83.3
| 83.3
| 0.0 |
2022-Aug-31 Wed
| 1
| ###
| ###
| ###
| 98,073
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 98,748
| 0
| 11.5
| 11.5
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 93,882
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.82
| ###
| 0.82
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Aug-25 Thu
| 0.76
| 0.85
| 0.76
| 0.82
| 138,772
| ###
| ###
| ###
| 0.1 |
2022-Aug-24 Wed
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 90.0
| 90.0
| ### |
2022-Aug-23 Tue
| 0.74
| 0.755
| 0.73
| 0.73
|
|
| 31.1
| 31.1
| 0.1 |
2022-Aug-22 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-06-04 06:49:56 thru 2024-06-04 06:49:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|