Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-21 12:08:03 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPD) STRATEGIC POOLED DEVELOPMENT LIMITED home page...

     Prev Section TOC    Company Info for SPD    Fundamental Next Section


Company Details for (SPD) STRATEGIC POOLED DEVELOPMENT LIMITED

Listing CodeSPD
Listing NameSTRATEGIC POOLED DEVELOPMENT LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Thu Jul 26 19:01:04 EST 2012
ISIN NameSTRATEGIC POOLED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SPD7


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for SPD .. Wednesday 26th October 2011

SPD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 26 19:01:04 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPD


Fundamental Data for (SPD) STRATEGIC POOLED DEVELOPMENT LIMITED

DATE######2011-10-282011-02-25###
SHARE PRICE#########0.085###
MARKET CAP#########2932513.43###
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS######
Earnings/Share (EPS)############0
EARNINGS YIELD%###
DEBT EQUITY###
Net Tangible Assets (NTA)###
DIV COVER0
SHARE PRICE NTA0.653846154
CVGI
FRANK
DIVPS0
52 WK HI LAST%###
52 WK LO LAST%5.882352941
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE###
EARNINGS YIELD BOND RATE###
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES#########34,500,158###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.145
LOWEST###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High0.145###
Year Low######
Net Profit Margin%###
Operating Margin%###
Return on Avg Assets%-31.58-31.58-31.58-16.76
Return on Avg Equity%-28.4-28.4-28.4-15.51
No. Employees3333
52Week High3.753.75######
52Week Low############

     Prev Section Fundamental    News for SPD    Options Next Section

Score Company SPD for Ownership


News Details for (SPD) STRATEGIC POOLED DEVELOPMENT LIMITED

CtrLinksDateNewsScore
1 an >2012-07-26  2019-06-10 06:34 GMT, Delisted
DeListed Company
0
At the request of the Company under listing rule 17.11.
 
2< an 2011-11-02  2019-11-18 21:28 GMT, Price
Closed at $0.13
4
Price range $0.08 -> $0.55, for Dates 2003-Jan-03 Fri -> 2011-Oct-26 Wed
 

     Prev Section News    Options owned by SPD    Warrants Next Section
No OPTIONS for company (SPD) STRATEGIC POOLED DEVELOPMENT LIMITED.
     Prev Section Options    Warrants owned by SPD    Charting Next Section
No Warrants for company (SPD) STRATEGIC POOLED DEVELOPMENT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPD) STRATEGIC POOLED DEVELOPMENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###1###
MAX0.55###99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPD

     Prev Section Weekly    Format Enhanced Daily Prices for SPD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPD) STRATEGIC POOLED DEVELOPMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.11
2011-Nov-02 Wed############0###
2011-Nov-01 Tue############0###
2011-Oct-31 Mon############0###
2011-Oct-28 Fri############0###
2011-Oct-27 Thu############0###
2011-Oct-26 Wed###############585###65.0###
2011-Oct-25 Tue############0###
2011-Oct-24 Mon############0###
2011-Oct-21 Fri############0###
2011-Oct-20 Thu############0###
2011-Oct-19 Wed###########################
2011-Oct-18 Tue###############1,120#########
2011-Oct-17 Mon###########################
2011-Oct-14 Fri############0###
2011-Oct-13 Thu############0###
2011-Oct-12 Wed############0###
2011-Oct-11 Tue############0###
2011-Oct-10 Mon############0###
2011-Oct-07 Fri############0###
2011-Oct-06 Thu############0###
2011-Oct-05 Wed############0###
2011-Oct-04 Tue############0###
2011-Oct-03 Mon############0###
2011-Sep-30 Fri############0###
2011-Sep-29 Thu############0###
2011-Sep-28 Wed############0###
2011-Sep-27 Tue############0###
2011-Sep-26 Mon############0###
2011-Sep-23 Fri############0###
2011-Sep-22 Thu############0###
2011-Sep-21 Wed############0###
2011-Sep-20 Tue############0###
2011-Sep-19 Mon############0###
2011-Sep-16 Fri############48,284############
2011-Sep-15 Thu############0###
2011-Sep-14 Wed############0###
2011-Sep-13 Tue############0###
2011-Sep-12 Mon############0###
2011-Sep-09 Fri###############1,150#########
2011-Sep-08 Thu############0###
2011-Sep-07 Wed############0###
2011-Sep-06 Tue############0###
2011-Sep-05 Mon###############1,884###79.9###
2011-Sep-02 Fri###########################
2011-Sep-01 Thu###########################
2011-Aug-31 Wed############0###
2011-Aug-30 Tue#####################72.3###
2011-Aug-29 Mon#####################60.4###
2011-Aug-26 Fri############0-1.2
2011-Aug-25 Thu############0-1.2
2011-Aug-24 Wed############0-1.2
2011-Aug-23 Tue############0-1.2
2011-Aug-22 Mon############0-1.2
2011-Aug-19 Fri############0-1.2
2011-Aug-18 Thu############0-1.2
2011-Aug-17 Wed############0-1.2
2011-Aug-16 Tue############0-1.2
2011-Aug-15 Mon############0-1.2
2011-Aug-12 Fri###############1,350######-1.2
2011-Aug-11 Thu############0-1.2
2011-Aug-10 Wed############0-1.2
2011-Aug-09 Tue############0-1.2
2011-Aug-08 Mon############0-1.2
2011-Aug-05 Fri###############12,077######-1.2
2011-Aug-04 Thu#####################83.9-1.3
2011-Aug-03 Wed#####################77.2-1.3
2011-Aug-02 Tue########################-1.3
2011-Aug-01 Mon############0###
2011-Jul-29 Fri############0###
2011-Jul-28 Thu###############32,250#########
2011-Jul-27 Wed0.1450.1450.1450.14530,587#########-1.3
2011-Jul-26 Tue###0.125###0.125###16,685#########
2011-Jul-25 Mon############0-1.0
2011-Jul-22 Fri############0-1.0
2011-Jul-21 Thu############0-1.0
2011-Jul-20 Wed############0-1.0
2011-Jul-19 Tue############0-1.0
2011-Jul-18 Mon############0-1.0
2011-Jul-15 Fri############0-1.0
2011-Jul-14 Thu#####################75.4-1.0
2011-Jul-13 Wed############0-1.0
2011-Jul-12 Tue############0-1.0
2011-Jul-11 Mon############0-1.0
2011-Jul-08 Fri############0-1.0
2011-Jul-07 Thu########################-1.0
2011-Jul-06 Wed###############66,182###92.1-1.0
2011-Jul-05 Tue0.0850.0850.0850.0850-0.8
2011-Jul-04 Mon0.0850.0850.0850.0850-0.8
2011-Jul-01 Fri0.0850.0850.0850.0850-0.8
2011-Jun-30 Thu0.0850.0850.0850.0850-0.8
2011-Jun-29 Wed0.0850.0850.0850.0850-0.8
2011-Jun-28 Tue0.0860.0860.0850.085#########28.8-0.8
2011-Jun-27 Mon0.0810.0810.0810.0810###
2011-Jun-24 Fri0.0810.0810.0810.0810###
2011-Jun-23 Thu0.0810.0810.0810.0810###
2011-Jun-22 Wed0.0810.0810.0810.08112,471######67.9###
2011-Jun-21 Tue############0###
2011-Jun-20 Mon############0###
2011-Jun-17 Fri############0###
2011-Jun-16 Thu############0###
2011-Jun-15 Wed############0###
2011-Jun-14 Tue############0###
2011-Jun-10 Fri############0###
2011-Jun-09 Thu###############989#########
2011-Jun-08 Wed############0###
2011-Jun-07 Tue###############1,287###75.7###
2011-Jun-06 Mon###########################
2011-Jun-03 Fri############0-0.9
2011-Jun-02 Thu############0-0.9
2011-Jun-01 Wed############0-0.9
2011-May-31 Tue############0-0.9
2011-May-30 Mon############0-0.9
2011-May-27 Fri###############11,520######-0.9
2011-May-26 Thu############0-0.8
2011-May-25 Wed############0-0.8
2011-May-24 Tue############0-0.8
2011-May-23 Mon############0-0.8
2011-May-20 Fri############0-0.8
2011-May-19 Thu############0-0.8
2011-May-18 Wed############0-0.8
     Prev Section Enhanced    Basic Format Daily Prices for SPD    Bottom Next Section
Basic Prices for SPD
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-21 12:08:03 thru 2019-11-21 12:08:03 GMT for 0 secs.
Page length category 2 - Current - 0, 00000