Various chartings for (SPD) SOUTHERN PALLADIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.5
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SPD
|
Weekly    Format Enhanced Daily Prices for SPD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SPD) SOUTHERN PALLADIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2025-May-20 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| ###
| -3.2 |
2025-May-19 Mon
| 0.22
| 0.22
| ###
| ###
| 44,985
| ###
| ###
| ###
| -2.8 |
2025-May-16 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -3.2 |
2025-May-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -3.3 |
2025-May-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -3.3 |
2025-May-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -3.3 |
2025-May-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -3.3 |
2025-May-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 64.1
| -3.3 |
2025-May-08 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| ###
| 14,250
| 6.5
| 92.5
| -3.5 |
2025-May-07 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| ###
| 11,040
| ###
| ###
| -3.3 |
2025-May-06 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -3.2 |
2025-May-05 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 3
| ###
| 75.9
| -3.2 |
2025-May-02 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 2,025
| ###
| ###
| -3.2 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-30 Wed
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-29 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 2,927
| -2.2
| ###
| -3.2 |
2025-Apr-28 Mon
| 0.245
| 0.2525
| 0.23
| 0.23
| ###
| 37,370
| -6.1
| 8.4
| -3.3 |
2025-Apr-24 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 6,726
| -2.0
| 15.3
| -3.4 |
2025-Apr-23 Wed
| 0.27
| 0.27
| 0.225
| 0.23
| 76,128
| 18,841
| ###
| 1.4
| -3.3 |
2025-Apr-22 Tue
| 0.325
| 0.325
| 0.285
| 0.285
| 34,624
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 3,255
| ###
| 89.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 100,879
| 32,281
| ###
| ###
| -4.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 4,421
| ###
| 67.8
| -4.7 |
2025-Apr-14 Mon
| 0.325
| ###
| 0.325
| ###
| 1,180
| 386
| ###
| ###
| -4.7 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 80
| 24
| ###
| ###
| -4.4 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 20.3
| -4.3 |
2025-Apr-09 Wed
| ###
| ###
| 0.29
| ###
| 86,551
| ###
| -14.3
| ###
| -4.3 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,776
| ###
| ###
| -4.8 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 41,549
| 12,776
| ###
| 25.1
| -4.3 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.4 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,329
| ###
| ###
| -5.4 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -5.7 |
2025-Mar-31 Mon
| 0.43
| 0.43
| ###
| 0.4
| 5,774
| 2,381
| -7.0
| 6.7
| -5.7 |
2025-Mar-28 Fri
| 0.43
| 0.43
| 0.41
| 0.41
| 10,756
| ###
| -4.7
| ###
| -5.9 |
2025-Mar-27 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -5.9 |
2025-Mar-26 Wed
| 0.425
| 0.43
| 0.425
| 0.43
| 11,543
| ###
| 1.2
| 76.3
| -6.1 |
2025-Mar-25 Tue
| ###
| 0.425
| ###
| 0.425
| ###
| ###
| 9.0
| 96.3
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 7,856
| ###
| ###
| 71.0
| -5.9 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9 |
2025-Mar-20 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 12,289
| ###
| ###
| 57.3
| -6.0 |
2025-Mar-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 69.8
| -5.7 |
2025-Mar-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -5.7 |
2025-Mar-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -5.7 |
2025-Mar-14 Fri
| 0.425
| 0.425
| 0.4
| 0.4
| ###
| 1,657
| -5.9
| ###
| -5.7 |
2025-Mar-13 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| ###
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| 0.44
| ###
| ###
| 42,179
| 18,453
| ###
| 69.5
| -6.2 |
2025-Mar-11 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -5.7 |
2025-Mar-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -5.7 |
2025-Mar-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 1,750
| ###
| ###
| 74.2
| -5.7 |
2025-Mar-06 Thu
| 0.43
| 0.43
| 0.425
| 0.425
| 49
| 20
| ###
| 22.6
| ### |
2025-Mar-05 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| -6.1 |
2025-Mar-04 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 8
| 3
| ###
| 73.7
| -6.1 |
2025-Mar-03 Mon
| 0.4175
| 0.4175
| 0.4175
| 0.4175
| 0
|
|
|
| -6.0 |
2025-Feb-28 Fri
| 0.4175
| 0.4175
| 0.4175
| 0.4175
| 0
|
|
|
| -6.0 |
2025-Feb-27 Thu
| 0.425
| 0.425
| 0.4175
| 0.4175
| ###
| 4,844
| ###
| ###
| -6.0 |
2025-Feb-26 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -6.5 |
2025-Feb-25 Tue
| 0.44
| 0.455
| 0.44
| 0.455
| ###
| ###
| ###
| ###
| -6.5 |
2025-Feb-24 Mon
| 0.455
| 0.455
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| -6.3 |
2025-Feb-21 Fri
| 0.45
| 0.47
| 0.44
| 0.47
| ###
| 35,474
| 4.4
| 91.0
| -6.7 |
2025-Feb-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 70.8
| -6.4 |
2025-Feb-19 Wed
| 0.4375
| 0.4375
| 0.4375
| 0.4375
| 24,084
| ###
| ###
| 73.0
| -6.3 |
2025-Feb-18 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 3,856
| ###
| 72.5
| -6.9 |
2025-Feb-17 Mon
| 0.42
| 0.46
| 0.42
| 0.46
| ###
| 7,540
| 9.5
| 97.1
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 5,925
| ###
| 71.9
| -5.6 |
2025-Feb-11 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| 37,986
| 15,574
| ###
| 9.2
| -5.7 |
2025-Feb-10 Mon
| 0.45
| 0.45
| ###
| ###
| ###
| 25,082
| -7.8
| ###
| -5.9 |
2025-Feb-07 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 1,720
| ###
| ###
| -6.1 |
2025-Feb-06 Thu
| 0.45
| ###
| 0.4275
| 0.4275
| 7,885
| ###
| ###
| ###
| -6.1 |
2025-Feb-05 Wed
| 0.48
| 0.48
| 0.45
| 0.45
| 11,783
| 5,479
| -6.3
| 6.0
| -6.4 |
2025-Feb-04 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| -7.5 |
2025-Feb-03 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| ###
| ###
| ###
| 77.5
| -7.5 |
2025-Jan-31 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| ###
| ###
| ###
| 65.4
| -7.5 |
2025-Jan-30 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| ###
| ###
| ###
| 69.3
| -7.5 |
2025-Jan-29 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| ###
| 628
| ###
| 59.2
| -7.5 |
2025-Jan-28 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -7.1 |
2025-Jan-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 65.5
| -7.1 |
2025-Jan-23 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2025-Jan-22 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 9,970
| 5,483
| ###
| ###
| -7.9 |
2025-Jan-20 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| -8.4 |
2025-Jan-17 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| -8.4 |
2025-Jan-16 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 1,150
| 678
| ###
| ###
| -8.4 |
2025-Jan-15 Wed
| 0.56
| 0.575
| 0.545
| 0.555
| 30,771
| ###
| ###
| 27.7
| -7.9 |
2025-Jan-14 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| 65.4
| -7.7 |
2025-Jan-13 Mon
| ###
| 0.57
| 0.54
| 0.57
| 27,159
| 15,073
| 0.9
| 81.4
| -8.1 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| 720
| ###
| ###
| -7.7 |
2025-Jan-08 Wed
| 0.555
| 0.555
| 0.55
| 0.55
| ###
| 6,043
| ###
| ###
| -7.9 |
2025-Jan-07 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| -8.4 |
2025-Jan-06 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| -8.4 |
2025-Jan-03 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 589
| 347
| ###
| 62.1
| -8.4 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 18,073
| 10,843
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 13,181
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 21,350
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.55
| ###
| 0.55
| ###
| 72,353
| 41,783
| ###
| 96.9
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 22,053
| ###
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-13 Fri
| ###
| ###
| 0.58
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-11 Wed
| 0.585
| ###
| 0.58
| ###
| 9,640
| 5,687
| ###
| 87.0
| ### |
2024-Dec-10 Tue
| 0.6125
| 0.6125
| ###
| ###
| 102,379
| ###
| -2.0
| 23.7
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2024-Dec-06 Fri
| 0.645
| 0.645
| ###
| ###
| 3,943
| ###
| -2.3
| ###
| -9.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,359
| ###
| 67.3
| -9.3 |
2024-Dec-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| -10.6 |
2024-Dec-02 Mon
| 0.73
| 0.745
| 0.73
| 0.745
| ###
| ###
| 2.1
| 85.4
| -10.6 |
2024-Nov-29 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| 0.7
| 0.7
| 22,453
| 15,773
| ###
| ###
| ### |
2024-Nov-27 Wed
| 0.71
| 0.71
| 0.6725
| 0.7
| ###
| 61,772
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| 0.7
| 0.7
| ###
| ###
| ###
| 35.1
| ### |
2024-Nov-25 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for SPD    Bottom  |
Basic Prices for SPD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 00:12:52 thru 2025-05-21 00:12:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|