Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 20-Oct-26 09:29:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPD) STRATEGIC POOLED DEVELOPMENT LIMITED home page...

     Prev Section TOC    Company Info for SPD    Fundamental Next Section
Listing Code SPD
Listing Name STRATEGIC POOLED DEVELOPMENT LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Jul 26 19:01:04 EST 2012
ISIN Name STRATEGIC POOLED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPD7


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for SPD .. Wednesday 26th October 2011

SPD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 26 19:01:04 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPD
DATE ### ### 2011-10-28 2011-02-25 ###
SHARE PRICE ### ### ### 0.085 ###
MARKET CAP ### ### ### 2932513.43 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ### ### ### 0
EARNINGS YIELD% ###
DEBT EQUITY ###
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 0.653846154
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 5.882352941
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### 34,500,158 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.145
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.145 ###
Year Low ### ###
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% -31.58 -31.58 -31.58 -16.76
Return on Avg Equity% -28.4 -28.4 -28.4 -15.51
No. Employees 3 3 3 3
52Week High 3.75 3.75 ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for SPD    Options Next Section

Score Company SPD for Ownership
CtrLinksDateNewsScore
1 an >2012-07-26  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
At the request of the Company under listing rule 17.11.
 
2< an 2011-11-02  2020-10-22 10:28 GMT, Price
Closed at $0.13
4
Price range $0.08 -> $0.856, for Dates 1996-Jul-01 Mon -> 2011-Oct-26 Wed
 

     Prev Section News    Options owned by SPD    Warrants Next Section
No OPTIONS for company (SPD) STRATEGIC POOLED DEVELOPMENT LIMITED.
     Prev Section Options    Warrants owned by SPD    Charting Next Section
No Warrants for company (SPD) STRATEGIC POOLED DEVELOPMENT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPD) STRATEGIC POOLED DEVELOPMENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.856 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPD

     Prev Section Weekly    Format Enhanced Daily Prices for SPD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPD) STRATEGIC POOLED DEVELOPMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.11
2011-Nov-02 Wed ### ### ### ### 0 ###
2011-Nov-01 Tue ### ### ### ### 0 ###
2011-Oct-31 Mon ### ### ### ### 0 ###
2011-Oct-28 Fri ### ### ### ### 0 ###
2011-Oct-27 Thu ### ### ### ### 0 ###
2011-Oct-26 Wed ### ### ### ### ### 585 ### 65.0 ###
2011-Oct-25 Tue ### ### ### ### 0 ###
2011-Oct-24 Mon ### ### ### ### 0 ###
2011-Oct-21 Fri ### ### ### ### 0 ###
2011-Oct-20 Thu ### ### ### ### 0 ###
2011-Oct-19 Wed ### ### ### ### ### ### ### ### ###
2011-Oct-18 Tue ### ### ### ### ### 1,120 ### ### ###
2011-Oct-17 Mon ### ### ### ### ### ### ### ### ###
2011-Oct-14 Fri ### ### ### ### 0 ###
2011-Oct-13 Thu ### ### ### ### 0 ###
2011-Oct-12 Wed ### ### ### ### 0 ###
2011-Oct-11 Tue ### ### ### ### 0 ###
2011-Oct-10 Mon ### ### ### ### 0 ###
2011-Oct-07 Fri ### ### ### ### 0 ###
2011-Oct-06 Thu ### ### ### ### 0 ###
2011-Oct-05 Wed ### ### ### ### 0 ###
2011-Oct-04 Tue ### ### ### ### 0 ###
2011-Oct-03 Mon ### ### ### ### 0 ###
2011-Sep-30 Fri ### ### ### ### 0 ###
2011-Sep-29 Thu ### ### ### ### 0 ###
2011-Sep-28 Wed ### ### ### ### 0 ###
2011-Sep-27 Tue ### ### ### ### 0 ###
2011-Sep-26 Mon ### ### ### ### 0 ###
2011-Sep-23 Fri ### ### ### ### 0 ###
2011-Sep-22 Thu ### ### ### ### 0 ###
2011-Sep-21 Wed ### ### ### ### 0 ###
2011-Sep-20 Tue ### ### ### ### 0 ###
2011-Sep-19 Mon ### ### ### ### 0 ###
2011-Sep-16 Fri ### ### ### ### 48,284 ### ### ### ###
2011-Sep-15 Thu ### ### ### ### 0 ###
2011-Sep-14 Wed ### ### ### ### 0 ###
2011-Sep-13 Tue ### ### ### ### 0 ###
2011-Sep-12 Mon ### ### ### ### 0 ###
2011-Sep-09 Fri ### ### ### ### ### 1,150 ### ### ###
2011-Sep-08 Thu ### ### ### ### 0 ###
2011-Sep-07 Wed ### ### ### ### 0 ###
2011-Sep-06 Tue ### ### ### ### 0 ###
2011-Sep-05 Mon ### ### ### ### ### 1,884 ### 79.9 ###
2011-Sep-02 Fri ### ### ### ### ### ### ### ### ###
2011-Sep-01 Thu ### ### ### ### ### ### ### ### ###
2011-Aug-31 Wed ### ### ### ### 0 ###
2011-Aug-30 Tue ### ### ### ### ### ### ### 72.3 ###
2011-Aug-29 Mon ### ### ### ### ### ### ### 60.4 ###
2011-Aug-26 Fri ### ### ### ### 0 -1.2
2011-Aug-25 Thu ### ### ### ### 0 -1.2
2011-Aug-24 Wed ### ### ### ### 0 -1.2
2011-Aug-23 Tue ### ### ### ### 0 -1.2
2011-Aug-22 Mon ### ### ### ### 0 -1.2
2011-Aug-19 Fri ### ### ### ### 0 -1.2
2011-Aug-18 Thu ### ### ### ### 0 -1.2
2011-Aug-17 Wed ### ### ### ### 0 -1.2
2011-Aug-16 Tue ### ### ### ### 0 -1.2
2011-Aug-15 Mon ### ### ### ### 0 -1.2
2011-Aug-12 Fri ### ### ### ### ### 1,350 ### ### -1.2
2011-Aug-11 Thu ### ### ### ### 0 -1.2
2011-Aug-10 Wed ### ### ### ### 0 -1.2
2011-Aug-09 Tue ### ### ### ### 0 -1.2
2011-Aug-08 Mon ### ### ### ### 0 -1.2
2011-Aug-05 Fri ### ### ### ### ### 12,077 ### ### -1.2
2011-Aug-04 Thu ### ### ### ### ### ### ### 83.9 -1.3
2011-Aug-03 Wed ### ### ### ### ### ### ### 77.2 -1.3
2011-Aug-02 Tue ### ### ### ### ### ### ### ### -1.3
2011-Aug-01 Mon ### ### ### ### 0 ###
2011-Jul-29 Fri ### ### ### ### 0 ###
2011-Jul-28 Thu ### ### ### ### ### 32,250 ### ### ###
2011-Jul-27 Wed 0.145 0.145 0.145 0.145 30,587 ### ### ### -1.3
2011-Jul-26 Tue ### 0.125 ### 0.125 ### 16,685 ### ### ###
2011-Jul-25 Mon ### ### ### ### 0 -1.0
2011-Jul-22 Fri ### ### ### ### 0 -1.0
2011-Jul-21 Thu ### ### ### ### 0 -1.0
2011-Jul-20 Wed ### ### ### ### 0 -1.0
2011-Jul-19 Tue ### ### ### ### 0 -1.0
2011-Jul-18 Mon ### ### ### ### 0 -1.0
2011-Jul-15 Fri ### ### ### ### 0 -1.0
2011-Jul-14 Thu ### ### ### ### ### ### ### 75.4 -1.0
2011-Jul-13 Wed ### ### ### ### 0 -1.0
2011-Jul-12 Tue ### ### ### ### 0 -1.0
2011-Jul-11 Mon ### ### ### ### 0 -1.0
2011-Jul-08 Fri ### ### ### ### 0 -1.0
2011-Jul-07 Thu ### ### ### ### ### ### ### ### -1.0
2011-Jul-06 Wed ### ### ### ### ### 66,182 ### 92.1 -1.0
2011-Jul-05 Tue 0.085 0.085 0.085 0.085 0 -0.8
2011-Jul-04 Mon 0.085 0.085 0.085 0.085 0 -0.8
2011-Jul-01 Fri 0.085 0.085 0.085 0.085 0 -0.8
2011-Jun-30 Thu 0.085 0.085 0.085 0.085 0 -0.8
2011-Jun-29 Wed 0.085 0.085 0.085 0.085 0 -0.8
2011-Jun-28 Tue 0.086 0.086 0.085 0.085 ### ### ### 28.8 -0.8
2011-Jun-27 Mon 0.081 0.081 0.081 0.081 0 ###
2011-Jun-24 Fri 0.081 0.081 0.081 0.081 0 ###
2011-Jun-23 Thu 0.081 0.081 0.081 0.081 0 ###
2011-Jun-22 Wed 0.081 0.081 0.081 0.081 12,471 ### ### 67.9 ###
2011-Jun-21 Tue ### ### ### ### 0 ###
2011-Jun-20 Mon ### ### ### ### 0 ###
2011-Jun-17 Fri ### ### ### ### 0 ###
2011-Jun-16 Thu ### ### ### ### 0 ###
2011-Jun-15 Wed ### ### ### ### 0 ###
2011-Jun-14 Tue ### ### ### ### 0 ###
2011-Jun-10 Fri ### ### ### ### 0 ###
2011-Jun-09 Thu ### ### ### ### ### 989 ### ### ###
2011-Jun-08 Wed ### ### ### ### 0 ###
2011-Jun-07 Tue ### ### ### ### ### 1,287 ### 75.7 ###
2011-Jun-06 Mon ### ### ### ### ### ### ### ### ###
2011-Jun-03 Fri ### ### ### ### 0 -0.9
2011-Jun-02 Thu ### ### ### ### 0 -0.9
2011-Jun-01 Wed ### ### ### ### 0 -0.9
2011-May-31 Tue ### ### ### ### 0 -0.9
2011-May-30 Mon ### ### ### ### 0 -0.9
2011-May-27 Fri ### ### ### ### ### 11,520 ### ### -0.9
2011-May-26 Thu ### ### ### ### 0 -0.8
2011-May-25 Wed ### ### ### ### 0 -0.8
2011-May-24 Tue ### ### ### ### 0 -0.8
2011-May-23 Mon ### ### ### ### 0 -0.8
2011-May-20 Fri ### ### ### ### 0 -0.8
2011-May-19 Thu ### ### ### ### 0 -0.8
2011-May-18 Wed ### ### ### ### 0 -0.8
     Prev Section Enhanced    Basic Format Daily Prices for SPD    Bottom Next Section
Basic Prices for SPD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 21:29:54 thru 2020-10-26 21:29:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000