Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-15 11:16:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPD) SOUTHERN PALLADIUM LIMITED home page...

     Prev Section TOC    Company Info for SPD    Fundamental Next Section
Listing Code SPD
Listing Name SOUTHERN PALLADIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name STRATEGIC POOLED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPD7


Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for SPD .. Tuesday 20th August 2024

SPD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPD
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.53 0.52
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.58 0.58 0.58 0.58 0.52
Year Low 0.29 0.27 0.27 0.27 0.27
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.58 0.58 0.58 0.58 0.52
52Week Low 0.29 0.27 0.27 0.27 0.27

     Prev Section Fundamental    News for SPD    Options Next Section

Score Company SPD for Ownership
CtrLinksDateNewsScore
1 an >2026-02-06  2026-02-06 23:56 GMT, Price
Closed at $2.03 		-2
Price range $0.08 -> $2.91, for Dates 1996-Jul-01 Mon -> 2026-Feb-06 Fri
 
2< an 2012-07-26  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
At the request of the Company under listing rule 17.11.
 

     Prev Section News    Options owned by SPD    Warrants Next Section
No OPTIONS for company (SPD) SOUTHERN PALLADIUM LIMITED.
     Prev Section Options    Warrants owned by SPD    Charting Next Section
No Warrants for company (SPD) SOUTHERN PALLADIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPD) SOUTHERN PALLADIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPD

     Prev Section Weekly    Format Enhanced Daily Prices for SPD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPD) SOUTHERN PALLADIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2026-Apr-14 Tue 1.625 1.8 ### 1.645 188,021 321,045 ### ### -23.5
2026-Apr-13 Mon ### ### 1.58 ### 140,789 237,581 ### 26.0 -22.9
2026-Apr-10 Fri 1.575 ### 1.55 ### ### 230,721 ### 88.3 -23.3
2026-Apr-09 Thu ### ### 1.47 1.5 99,654 151,224 -4.2 ### -21.4
2026-Apr-08 Wed 1.5 1.645 1.5 ### ### ### ### 88.1 -22.9
2026-Apr-07 Tue 1.475 ### ### 1.425 132,554 191,871 ### ### -20.4
2026-Apr-02 Thu 1.58 1.625 1.44 ### ### 224,571 -7.3 11.8 -20.9
2026-Apr-01 Wed ### ### ### 1.54 84,729 131,541 2.3 73.5 -22.0
2026-Mar-31 Tue ### ### ### 1.41 ### 130,549 8.0 94.1 -20.1
2026-Mar-30 Mon 1.4 1.44 ### 1.355 189,484 261,487 ### ### -19.4
2026-Mar-27 Fri 1.41 1.425 1.355 1.425 ### ### ### 75.7 -20.4
2026-Mar-26 Thu ### ### ### ### 113,825 ### -2.0 29.0 -20.5
2026-Mar-25 Wed 1.45 1.5 ### 1.45 178,422 ### ### 45.6 -20.7
2026-Mar-24 Tue ### 1.45 1.325 1.385 ### ### ### ### -19.8
2026-Mar-23 Mon ### ### 1.275 ### ### ### ### ### -18.6
2026-Mar-20 Fri ### ### 1.26 1.325 252,528 ### -2.6 ### -18.9
2026-Mar-19 Thu ### 1.525 ### 1.42 ### ### -5.6 18.5 -20.3
2026-Mar-18 Wed 1.5 ### 1.5 1.525 ### 352,029 ### 80.0 -21.8
2026-Mar-17 Tue 1.475 ### ### 1.475 ### 182,842 ### ### ###
2026-Mar-16 Mon 1.52 1.52 ### 1.475 ### ### ### ### ###
2026-Mar-13 Fri ### 1.74 1.525 1.58 251,488 410,554 -5.4 ### ###
2026-Mar-12 Thu 1.81 1.81 ### ### ### ### -5.2 ### -24.5
2026-Mar-11 Wed 1.72 ### 1.72 1.81 ### 310,543 ### ### -25.9
2026-Mar-10 Tue 1.7 1.81 1.6475 1.755 ### ### ### 83.1 ###
2026-Mar-09 Mon 1.645 1.645 ### 1.57 ### 1,147,174 -4.6 28.5 -22.4
2026-Mar-06 Fri ### ### 1.71 ### 397,646 ### -8.0 ### -24.5
2026-Mar-05 Thu ### ### 1.87 1.885 ### ### ### ### -26.9
2026-Mar-04 Wed ### 1.955 1.86 ### ### ### -2.1 ### -27.3
2026-Mar-03 Tue ### ### ### ### ### ### -4.1 ### ###
2026-Mar-02 Mon ### ### ### ### ### 667,127 -4.1 ### -29.9
2026-Feb-27 Fri ### 2.25 ### ### ### ### 1.9 ### -30.9
2026-Feb-26 Thu 2.21 ### ### ### ### 569,029 ### ### -30.7
2026-Feb-25 Wed ### 2.21 ### ### 162,756 346,670 -0.9 ### ###
2026-Feb-24 Tue ### ### ### ### 147,781 308,123 ### ### ###
2026-Feb-23 Mon ### 2.2 ### ### 311,227 ### ### ### -29.7
2026-Feb-20 Fri ### ### 1.8475 1.85 ### 876,051 -5.1 ### -26.4
2026-Feb-19 Thu ### ### ### ### ### 676,846 ### 7.3 -28.4
2026-Feb-18 Wed ### ### ### ### 229,870 479,278 -1.9 ### -29.7
2026-Feb-17 Tue 2.25 2.29 ### ### ### 296,725 ### 8.4 -30.4
2026-Feb-16 Mon 2.29 ### ### ### ### ### ### ### -32.9
2026-Feb-13 Fri 2.5 2.54 2.21 2.21 ### ### ### 1.6 ###
2026-Feb-12 Thu 2.5 2.75 ### 2.71 ### ### -38.7
2026-Feb-11 Wed ### 2.5 ### 2.49 ### ### ### ### ###
2026-Feb-10 Tue ### ### ### 2.29 ### ### ### 91.1 -32.7
2026-Feb-09 Mon ### 2.24 ### 2.2 411,159 877,824 -31.4
2026-Feb-06 Fri ### ### ### ### 422,676 827,388 6.8 ### -29.0
2026-Feb-05 Thu ### ### ### ### 224,846 467,679 ### ### -28.4
2026-Feb-04 Wed ### 2.25 ### 2.2 ### ### ### ### -31.4
2026-Feb-03 Tue ### 2.2 1.925 ### 204,626 422,041 10.9 ### ###
2026-Feb-02 Mon ### ### 1.74 ### 358,985 676,686 1.6 ### ###
2026-Jan-30 Fri 2.4 2.42 ### 2 ### 1,102,681 ### ### ###
2026-Jan-29 Thu ### 2.48 ### 2.41 187,644 451,283 1.7 ### -34.4
2026-Jan-28 Wed ### 2.43 2.22 ### ### ### -0.8 38.9 ###
2026-Jan-27 Tue ### ### ### 2.41 886,657 2,234,375 ### ### -34.4
2026-Jan-23 Fri ### 2.83 ### 2.57 ### ### ### 94.9 -36.7
2026-Jan-22 Thu 2.5 2.5 ### 2.23 542,325 ### ### 2.1 -31.9
2026-Jan-21 Wed ### 2.56 2.27 2.47 847,173 2,045,922 ### ### -35.3
2026-Jan-20 Tue ### ### ### ### ### ### 0.4 ### ###
2026-Jan-19 Mon 2.28 2.28 ### 2.26 185,425 ### -0.9 ### -32.3
2026-Jan-16 Fri 2.4 2.48 2.24 ### 232,541 ### ### ### -32.9
2026-Jan-15 Thu ### 2.44 ### ### ### 569,771 -2.9 ### ###
2026-Jan-14 Wed 2.2 ### ### ### 403,250 ### ### 90.7 ###
2026-Jan-13 Tue ### ### ### 2.2 ### ### ### ### -31.4
2026-Jan-12 Mon 2.21 2.44 ### 2.25 ### ### ### ### -32.1
2026-Jan-09 Fri ### ### 2.2 2.2 195,850 449,475 -6.8 4.8 -31.4
2026-Jan-08 Thu 2.5 2.54 ### ### 361,386 ### ### ### -33.9
2026-Jan-07 Wed 2.42 ### ### 2.48 710,380 1,768,846 2.5 82.4 -35.4
2026-Jan-06 Tue ### 2.44 ### ### ### 865,059 0.4 68.8 ###
2026-Jan-05 Mon 2.4 2.4 ### 2.27 308,184 ### ### ### -32.4
2026-Jan-02 Fri ### 2.47 ### 2.41 192,144 ### 2.6 82.4 -34.4
2025-Dec-31 Wed ### 2.4 2.285 ### 200,946 ### -0.9 ### -33.1
2025-Dec-30 Tue 2.4 2.4 ### ### 225,523 508,554 ### 11.8 -33.3
2025-Dec-29 Mon ### ### ### 2.4 ### 3,958,325 ### ### -34.3
2025-Dec-24 Wed 2.55 ### 2.49 ### 262,072 673,525 ### ### -37.1
2025-Dec-23 Tue 2.45 2.57 2.25 2.44 619,046 ### ### 26.8 -34.9
2025-Dec-22 Mon ### ### ### ### ### ### ### 97.9 -32.9
2025-Dec-19 Fri ### ### 1.6225 ### 447,325 825,873 ### ### -28.7
2025-Dec-18 Thu ### ### ### ### 236,248 391,581 ### 6.8 -22.9
2025-Dec-17 Wed ### 1.675 1.445 ### 328,626 512,656 ### ### -23.8
2025-Dec-16 Tue ### 1.685 1.485 1.57 ### ### -4.8 ### -22.4
2025-Dec-15 Mon ### 1.75 ### ### ### ### ### 72.0 -22.9
2025-Dec-12 Fri 1.4 ### 1.4 ### 478,029 715,848 11.8 97.5 -22.4
2025-Dec-11 Thu 1.45 1.55 ### ### ### 446,827 ### 9.3 -19.4
2025-Dec-10 Wed ### 1.46 ### 1.44 305,850 ### 10.3 ### ###
2025-Dec-09 Tue 1.27 ### 1.23 1.25 520,328 ### -1.6 ### -17.9
2025-Dec-08 Mon 1.21 ### ### ### ### 404,484 ### 73.4 -17.4
2025-Dec-05 Fri ### 1.21 ### 1.185 44,328 ### ### ### -16.9
2025-Dec-04 Thu 1.29 1.29 1.185 1.185 50,888 62,973 -8.1 4.6 -16.9
2025-Dec-03 Wed ### 1.345 ### 1.29 228,384 281,483 15.2 98.6 -18.4
2025-Dec-02 Tue ### 1.25 ### 1.125 248,953 ### ### ### ###
2025-Dec-01 Mon ### ### ### 1.145 135,684 ### ### 29.2 -16.4
2025-Nov-28 Fri ### 1.21 1.145 1.145 81,946 ### ### ### -16.4
2025-Nov-27 Thu ### ### ### ### 7,271 ### 2.7 ### -16.1
2025-Nov-26 Wed ### ### ### ### 4,071 4,528 -3.5 10.9 ###
2025-Nov-25 Tue ### ### ### 1.125 69,942 77,285 ### ### ###
2025-Nov-24 Mon ### ### ### ### 27,850 ### ### 96.8 ###
2025-Nov-21 Fri ### ### 0.945 ### ### 112,679 ### 7.4 -13.8
2025-Nov-20 Thu ### ### ### ### 8,451 9,042 ### 79.2 -15.2
2025-Nov-19 Wed ### ### 1 ### ### ### 1.5 ### -14.7
2025-Nov-18 Tue ### ### 1 ### 42,974 45,874 ### 6.6 -14.4
2025-Nov-17 Mon ### ### ### ### 86,720 ### ### ### ###
2025-Nov-14 Fri ### ### ### ### 48,185 ### -3.3 ### -16.6
2025-Nov-13 Thu ### 1.25 ### 1.21 213,626 ### ### 98.7 -17.3
2025-Nov-12 Wed ### ### ### ### 123,352 130,444 1.4 ### -15.2
2025-Nov-11 Tue 1.055 ### ### ### 89,871 ### -1.4 29.0 -14.9
2025-Nov-10 Mon ### ### ### ### 53,172 ### 2.5 72.2 -14.8
2025-Nov-07 Fri 1 ### ### ### ### ### ### 16.7 -13.7
2025-Nov-06 Thu ### 1.025 0.975 ### ### ### ### 67.3 -14.1
2025-Nov-05 Wed 1.025 1.025 ### ### 105,376 ### ### 29.9 -14.1
2025-Nov-04 Tue ### ### 1.025 ### 52,688 ### 1.4 83.4 ###
2025-Nov-03 Mon ### ### 1.025 ### 29,529 30,488 ### ### -14.7
2025-Oct-31 Fri ### ### ### ### ### 56,156 ### ### ###
2025-Oct-30 Thu ### 1.055 ### ### ### ### 6.1 ### -14.9
2025-Oct-29 Wed ### ### ### ### 47,456 46,981 ### 6.0 -13.8
2025-Oct-28 Tue 1.025 ### ### ### 285,250 289,528 ### ### ###
2025-Oct-27 Mon ### ### ### ### 331,624 ### ### ### -14.7
2025-Oct-24 Fri ### ### ### ### 30,227 ### 1.9 82.2 -15.7
2025-Oct-23 Thu ### ### ### ### 291,388 330,725 ### 86.1 ###
2025-Oct-22 Wed 1.045 ### 1 1.055 ### 231,021 1.0 81.5 ###
2025-Oct-21 Tue ### ### ### ### 185,357 ### 2.7 ### -16.1
     Prev Section Enhanced    Basic Format Daily Prices for SPD    Bottom Next Section
Basic Prices for SPD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 11:16:08 thru 2026-04-15 11:16:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000