Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-03 08:58:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPG) SUPERWOMAN GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SPG    Limits Next Section


Company Details for (SPG) SUPERWOMAN GROUP LIMITED

Listing Code SPG
Listing Name SUPERWOMAN GROUP LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for SPG .. Wednesday 19th May 2010

SPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 ###
MAX 1.545 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPG    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

150 Days for (SPG) SUPERWOMAN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu 0.29 ### 0.29 ### 18,583 ### ### ### 0.0
2025-May-28 Wed ### ### 0.29 0.29 ### ### ###
2025-May-27 Tue ### ### ### ### 13,148 0 8.4 8.4 0.0
2025-May-26 Mon ### 0.325 ### ### 88.1 88.1 0.0
2025-May-23 Fri ### ### 0.29 0.29 18.3 18.3 ###
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed 0.325 0.325 ### ### 22,487 3,654 ### ### 0.0
2025-May-20 Tue ### ### ### ### 225,771 0 ### ### 0.0
2025-May-19 Mon ### ### ### ### 26,458 0 22.2 22.2 0.0
2025-May-16 Fri ### ### ### ### 427,849 0 82.8 82.8 0.0
2025-May-15 Thu ### ### ### ### 150,258 0 8.4 8.4 0.0
2025-May-14 Wed ### 0.385 ### ### 66,123 12,728 89.9 89.9 0.0
2025-May-13 Tue 0.385 0.385 0.385 0.385 69.9 69.9 0.0
2025-May-12 Mon ### 0.375 ### ### 79.1 79.1 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu 0.42 0.43 ### ### 4.5 4.5 0.0
2025-May-07 Wed 0.42 0.455 ### 0.42 430,841 ### ### ### ###
2025-May-06 Tue ### 0.42 ### 0.42 238,870 ### ### ### ###
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 8.9 8.9 0.0
2025-Apr-30 Wed ### ### 0.345 ### 25.6 25.6 0.0
2025-Apr-29 Tue ### ### 0.345 ### 33,588 ### 81.7 81.7 0.0
2025-Apr-28 Mon ### ### ### ### 105,643 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 35,970 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 87.1 87.1 0.0
2025-Apr-17 Thu ### ### ### ### 105,627 0 59.3 59.3 0.0
2025-Apr-16 Wed ### 0.375 ### ### 77.5 77.5 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 14.4 14.4 0.0
2025-Apr-10 Thu ### 0.375 ### 0.375 ### ### ###
2025-Apr-09 Wed ### ### ### 0.355 78,045 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.345 ### ### ### 0.0
2025-Apr-04 Fri 0.4 0.4 0.385 ### 47,544 ### ### ### 0.0
2025-Apr-03 Thu ### ### 0.385 ### 179,989 34,647 87.6 87.6 0.0
2025-Apr-02 Wed 0.41 0.41 ### ### ### ### 0.0
2025-Apr-01 Tue 0.42 0.42 0.41 0.41 15,941 ### 21.5 21.5 ###
2025-Mar-31 Mon 0.425 0.425 ### ### 268,925 57,146 ### ### 0.0
2025-Mar-28 Fri ### 0.425 0.41 0.425 184,150 76,882 82.7 82.7 ###
2025-Mar-27 Thu 0.41 ### 0.4 0.4 40,887 8,177 ### ### 0.0
2025-Mar-26 Wed 0.44 0.44 ### ### 4.1 4.1 0.0
2025-Mar-25 Tue 0.45 0.45 0.41 0.445 28.1 28.1 ###
2025-Mar-24 Mon 0.4375 0.4375 0.43 0.43 4,686 ### ### ### ###
2025-Mar-21 Fri 0.44 0.44 ### 0.43 ### ### ###
2025-Mar-20 Thu 0.43 0.44 0.425 0.425 18.7 18.7 ###
2025-Mar-19 Wed 0.45 0.46 0.44 0.455 77.6 77.6 0.0
2025-Mar-18 Tue 0.46 0.46 ### 0.45 65,557 15,078 ### ### 0.0
2025-Mar-17 Mon 0.5 0.5 0.45 0.45 ### ### 0.0
2025-Mar-14 Fri 0.5 0.53 0.5 0.5 ### ### 0.0
2025-Mar-13 Thu 0.52 ### ### ### 90,550 0 14.0 14.0 0.0
2025-Mar-12 Wed 0.51 ### 0.51 ### ### ### 0.0
2025-Mar-11 Tue 0.52 0.52 ### ### 53,741 13,972 ### ### 0.0
2025-Mar-10 Mon 0.55 0.55 ### 0.52 6.9 6.9 0.0
2025-Mar-07 Fri 0.5 0.52 ### 0.52 ### ### 0.0
2025-Mar-06 Thu 0.54 0.54 ### ### 3.6 3.6 0.0
2025-Mar-05 Wed 0.53 0.56 0.525 ### 86,048 46,681 75.9 75.9 0.0
2025-Mar-04 Tue 0.575 0.575 0.52 0.52 81,682 44,720 ### ### 0.0
2025-Mar-03 Mon ### ### 0.57 ### 155,571 ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### 0.645 16,240 0 89.1 89.1 ###
2025-Feb-26 Wed ### ### ### ### 24,882 0 23.6 23.6 0.0
2025-Feb-25 Tue ### ### 0.585 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 72,170 0 5.0 5.0 0.0
2025-Feb-21 Fri ### 0.7 ### ### 5.7 5.7 0.0
2025-Feb-20 Thu 0.72 0.72 ### ### ### ### 0.0
2025-Feb-19 Wed 0.78 0.79 ### 0.72 ### ### ###
2025-Feb-18 Tue 0.8 0.8 0.8 0.8 25 20 72.5 72.5 0.1
2025-Feb-17 Mon 0.845 ### 0.82 0.82 94,644 ### ### ### 0.1
2025-Feb-14 Fri 0.84 0.84 0.81 0.84 66.2 66.2 ###
2025-Feb-13 Thu 0.71 0.85 0.71 0.84 158,481 ### 99.0 99.0 ###
2025-Feb-12 Wed 0.755 0.755 ### ### ### ### 0.0
2025-Feb-11 Tue 0.76 0.79 0.75 0.755 35,378 27,241 ### ### ###
2025-Feb-10 Mon 0.85 0.85 0.79 0.79 ### ### ###
2025-Feb-07 Fri ### 0.8525 ### 0.84 ### ### ###
2025-Feb-06 Thu 0.73 ### ### ### 11.8 11.8 0.0
2025-Feb-05 Wed 0.675 0.725 0.675 0.725 94.7 94.7 ###
2025-Feb-04 Tue ### 0.745 ### 0.6325 63,529 ### 36.1 36.1 0.0
2025-Feb-03 Mon ### 0.72 ### ### 104,081 ### ### ### 0.0
2025-Jan-31 Fri 0.755 0.755 0.73 0.73 ### ### 0.1
2025-Jan-30 Thu 0.76 ### 0.76 ### 3,351 1,273 75.0 75.0 0.0
2025-Jan-29 Wed 0.845 0.845 0.76 0.76 29,581 ### ### ### 0.1
2025-Jan-28 Tue 0.86 ### 0.845 0.845 2,976 1,257 ### ### ###
2025-Jan-24 Fri 0.855 0.87 0.855 0.86 72.0 72.0 ###
2025-Jan-23 Thu 0.825 0.825 0.82 0.82 47,144 38,775 ### ### 0.1
2025-Jan-22 Wed 0.88 0.88 0.83 ### 8,643 7,389 8.0 8.0 0.0
2025-Jan-21 Tue 0.845 0.875 0.845 0.875 90.1 90.1 0.1
2025-Jan-20 Mon 0.885 0.885 0.83 0.83 ### ### ###
2025-Jan-17 Fri ### ### 0.83 ### ### ### 0.0
2025-Jan-16 Thu ### 0.955 0.885 ### 100,150 ### 16.4 16.4 0.0
2025-Jan-15 Wed ### ### ### ### 43,542 0 8.1 8.1 0.0
2025-Jan-14 Tue ### ### ### ### 40,082 0 ### ### 0.0
2025-Jan-13 Mon ### 1.085 ### ### 34,623 18,782 19.5 19.5 0.0
2025-Jan-10 Fri ### ### ### ### 13.6 13.6 0.0
2025-Jan-09 Thu ### ### ### 1.0925 ### ### 0.1
2025-Jan-08 Wed ### ### ### ### 2.3 2.3 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 24,051 0 ### ### 0.0
2025-Jan-03 Fri ### 1.145 ### 1.145 ### ### ###
2025-Jan-02 Thu ### ### 1 ### ### ### 0.0
2024-Dec-31 Tue 1.125 1.125 ### ### ### ### 0.0
2024-Dec-30 Mon ### 1.125 ### ### 19,983 11,240 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 48,521 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 136,450 0 10.6 10.6 0.0
2024-Dec-23 Mon ### 1.24 ### ### 97,156 ### ### ### 0.0
2024-Dec-20 Fri 1 ### 0.87 ### 86.2 86.2 0.0
2024-Dec-19 Thu ### ### ### 1 10.0 10.0 ###
2024-Dec-18 Wed ### ### ### ### 159,381 0 ### ### 0.0
2024-Dec-17 Tue ### 1.545 ### ### 1.3 1.3 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 08:58:06 thru 2025-06-03 08:58:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000