Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-May-31 07:34:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPQ) SUPERIOR RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SPQ    Limits Next Section


Company Details for (SPQ) SUPERIOR RESOURCES LIMITED

Listing Code SPQ
Listing Name SUPERIOR RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUPERIOR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPQ9


Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for SPQ .. Friday 29th May 2026

SPQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPQ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (SPQ) SUPERIOR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-May-29 Fri ### ### ### ### 370,951 0 ### ### 0.0
2026-May-28 Thu 0.0055 0.0055 0.0055 0.0055 830,842 ### 77.2 77.2 ###
2026-May-27 Wed ### ### ### ### ### ### 0.0
2026-May-26 Tue ### ### ### ### 1,783,844 0 ### ### 0.0
2026-May-25 Mon ### ### ### ### 3,309,425 0 0.9 0.9 0.0
2026-May-22 Fri ### ### ### ### 268,124 0 64.2 64.2 0.0
2026-May-21 Thu ### ### ### ### 730,345 0 ### ### 0.0
2026-May-20 Wed ### ### ### ### 81.8 81.8 0.0
2026-May-19 Tue ### ### ### ### 507,941 0 ### ### 0.0
2026-May-18 Mon ### ### ### ### ### ### 0.0
2026-May-15 Fri ### ### ### ### 1,250,720 0 73.9 73.9 0.0
2026-May-14 Thu ### ### ### ### 0.7 0.7 0.0
2026-May-13 Wed ### ### ### ### ### ### 0.0
2026-May-12 Tue ### ### ### ### 2,666,685 0 70.9 70.9 0.0
2026-May-11 Mon ### ### 0.0055 ### 1,393,341 ### 67.8 67.8 0.0
2026-May-08 Fri ### ### ### ### 2,675,576 0 65.7 65.7 0.0
2026-May-07 Thu ### ### ### ### 61.7 61.7 0.0
2026-May-06 Wed ### ### 0.0055 ### ### ### 0.0
2026-May-05 Tue ### ### ### ### 2,713,878 0 70.6 70.6 0.0
2026-May-04 Mon ### ### ### ### 57,142 0 75.3 75.3 0.0
2026-May-01 Fri ### ### ### ### ### ### 0.0
2026-Apr-30 Thu ### ### ### ### 0.9 0.9 0.0
2026-Apr-29 Wed ### ### ### ### ### ### 0.0
2026-Apr-28 Tue ### ### ### ### 7,151,446 0 ### ### 0.0
2026-Apr-27 Mon ### ### ### ### 615,388 0 65.6 65.6 0.0
2026-Apr-24 Fri ### ### ### ### 1,727,086 0 ### ### 0.0
2026-Apr-23 Thu ### ### ### ### ### ### 0.0
2026-Apr-22 Wed ### ### ### ### 6,298,627 0 0.4 0.4 0.0
2026-Apr-21 Tue ### ### ### ### 0 0.0
2026-Apr-20 Mon ### ### ### ### 4,371,679 0 ### ### 0.0
2026-Apr-17 Fri ### ### ### ### 65.5 65.5 0.0
2026-Apr-16 Thu ### ### ### ### 64.0 64.0 0.0
2026-Apr-15 Wed ### ### ### ### 68.9 68.9 0.0
2026-Apr-14 Tue ### ### ### ### ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu ### ### ### ### ### ### 0.0
2026-Apr-08 Wed 0.0055 ### 0.0055 ### 92.4 92.4 0.0
2026-Apr-07 Tue ### ### ### ### 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 7,621,588 0 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 833,874 0 ### ### 0.0
2026-Mar-27 Fri ### 0.0055 ### 0.0055 97.7 97.7 ###
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 45.6 45.6 0.0
2026-Mar-24 Tue 0.0055 0.0055 0.0055 0.0055 ### ### ###
2026-Mar-23 Mon ### ### ### ### 1,697,282 0 ### ### 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### 0.0055 0.0055 381,580 1,049 3.1 3.1 ###
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### 0.0055 ### ### 270,154 742 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 184,449 0 ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 0 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 7,087,852 0 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 1,410,928 0 99.1 99.1 0.0
2026-Mar-05 Thu ### ### ### ### 233,649 0 62.8 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 1,306,380 0 ### ### 0.0
2026-Mar-02 Mon ### ### ### ### 99.9 99.9 0.0
2026-Feb-27 Fri ### ### 0.0055 0.0055 4.0 4.0 ###
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### 0.0055 346,378 0 ### ### ###
2026-Feb-24 Tue 0.0055 0.0055 0.0055 0.0055 ### ### ###
2026-Feb-23 Mon ### ### ### ### 100,053 0 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 4,500,120 0 ### ### 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed 0.0055 ### 0.0055 ### ### ### 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 801,577 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 20,249,745 0 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 450,558 0 10.6 10.6 0.0
2026-Feb-05 Thu ### ### ### ### 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 12,932,142 0 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 674,272 0 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 2.3 2.3 0.0
2026-Jan-23 Fri 0.0075 0.0075 ### ### 4,473,822 16,776 5.1 5.1 0.0
2026-Jan-22 Thu 0.0075 0.0075 0.0075 0.0075 ### ### ###
2026-Jan-21 Wed ### ### ### ### 26,745 0 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### 4,750,621 0 1.1 1.1 0.0
2026-Jan-19 Mon 0.0075 ### 0.0075 ### ### ### 0.0
2026-Jan-16 Fri ### ### 0.0075 0.0075 5,000,025 18,750 ### ### ###
2026-Jan-15 Thu ### 0.0075 ### 0.0075 1,071,428 ### 94.8 94.8 ###
2026-Jan-14 Wed ### 0.0075 ### 0.0075 93.8 93.8 ###
2026-Jan-13 Tue ### 0.0075 ### ### 855,327 ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 108,141 0 68.4 68.4 0.0
2026-Jan-08 Thu 0.0075 0.0075 0.0075 0.0075 0 ###
2026-Jan-07 Wed ### 0.0075 ### 0.0075 5,888,155 22,080 ### ### ###
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 0.0
2026-Jan-02 Fri ### 0.0075 ### ### 731,543 2,743 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 99.9 99.9 0.0
2025-Dec-29 Mon ### ### ### ### 6,759,729 0 4.7 4.7 0.0
2025-Dec-24 Wed ### ### ### ### 4,439,423 0 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 2,420,520 0 96.9 96.9 0.0
2025-Dec-22 Mon ### ### ### ### 25,362,473 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 0.6 0.6 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 3,956,150 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 388,075 0 2.1 2.1 0.0
2025-Dec-11 Thu ### ### ### ### 4,268,457 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 898,421 0 ### ### 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 3.9 3.9 0.0
2025-Nov-26 Wed ### ### ### ### 7,851 0 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 1,924,946 0 97.4 97.4 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 400,451 0 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 916,349 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 106,856 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 97.4 97.4 0.0
2025-Nov-13 Thu ### ### ### ### 1,363,727 0 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 1,088,856 0 ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 1,072,323 0 1.8 1.8 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 6,287,353 0 89.3 89.3 0.0
2025-Oct-30 Thu ### ### ### ### 153,458 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 3,826,654 0 9.1 9.1 0.0
2025-Oct-27 Mon ### ### ### ### 2.3 2.3 0.0
2025-Oct-24 Fri ### ### ### ### 2,495,575 0 69.3 69.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-31 19:34:24 thru 2026-05-31 19:34:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000