(SRO) SHAREROOT LTD Daily Prices Page 76...


Prev Section TOC    Company Info for SRO    Limits Next Section


Company Details for (SRO) SHAREROOT LTD

Listing Code SRO
Listing Name SHAREROOT LTD
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th January 2026
Latest price with VOLUME for SRO .. Tuesday 10th December 2019

SRO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.53 137,506,883 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SRO    Bottom Next Section


End of day Prices (full format),

704 Days for (SRO) SHAREROOT LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
1997-Jul-04 Fri 0.077 ### 0.075 ### 341,973 12,823 ### ### 0.0
1997-Jul-03 Thu 0.081 0.083 ### ### 361,750 ### ### ### 0.0
1997-Jul-02 Wed ### 0.085 ### 0.085 95.9 95.9 ###
1997-Jul-01 Tue 0.075 0.085 0.075 ### 628,879 ### 96.0 96.0 0.0
1997-Jun-30 Mon 0.076 0.076 ### ### 2,530,122 96,144 ### ### 0.0
1997-Jun-27 Fri 0.084 0.084 ### ### 649,250 ### 4.2 4.2 0.0
1997-Jun-26 Thu 0.075 ### 0.072 ### 51,878 ### 96.0 96.0 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### 0.085 179,025 0 ### ### ###
1997-Jun-20 Fri ### ### 0.085 ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### 0.088 0.088 180,025 7,921 5.5 5.5 ###
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 23.9 23.9 0.0
1997-Jun-13 Fri ### ### ### ### 82.8 82.8 0.0
1997-Jun-12 Thu ### ### ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### 3.4 3.4 0.0
1997-Jun-06 Fri ### ### ### ### 93.4 93.4 0.0
1997-Jun-05 Thu ### ### ### ### 85.9 85.9 0.0
1997-Jun-04 Wed ### ### ### ### 319,250 0 ### ### 0.0
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 75.5 75.5 0.0
1997-May-28 Wed ### ### ### ### 76.8 76.8 0.0
1997-May-27 Tue ### ### ### ### 80.6 80.6 0.0
1997-May-26 Mon ### ### ### ### 562,750 0 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 86,854 0 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 90.7 90.7 0.0
1997-May-19 Mon ### ### ### ### 13.3 13.3 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 92.5 92.5 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 3.7 3.7 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### 0.087 ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### 203,244 0 89.4 89.4 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 4.8 4.8 0.0
1997-Apr-23 Wed ### ### ### ### 274,625 0 ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 240,375 0 94.6 94.6 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### 96.4 96.4 0.0
1997-Apr-14 Mon ### ### ### ### 268,081 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### 4.4 4.4 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 86.5 86.5 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 94.5 94.5 0.0
1997-Apr-03 Thu ### ### 0.087 ### 896,389 ### 99.2 99.2 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 480,440 0 ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### 8.4 8.4 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 89.5 89.5 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 7.7 7.7 0.0
1997-Mar-17 Mon ### ### ### ### 4.5 4.5 0.0
1997-Mar-14 Fri ### ### ### ### 320,570 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 1.0 1.0 0.0
1997-Mar-12 Wed ### ### ### ### 2,234,570 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 95.2 95.2 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### 269,770 0 ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 97.8 97.8 0.0
1997-Feb-28 Fri ### ### ### ### 499,957 0 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 638,340 0 3.4 3.4 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 99.2 99.2 0.0
1997-Feb-13 Thu ### ### ### ### 2,926,083 0 ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### 0.089 ### 549,578 24,456 79.6 79.6 0.0
1997-Feb-10 Mon 0.087 0.087 0.087 0.087 ### ### ###
1997-Feb-07 Fri 0.089 ### 0.088 ### 72.7 72.7 0.0
1997-Feb-06 Thu ### ### ### ### 508,422 0 ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 786,450 0 ### ### 0.0
1997-Feb-04 Tue 0.087 ### 0.086 ### 95.9 95.9 0.0
1997-Feb-03 Mon 0.087 0.087 0.085 0.085 227,750 19,586 12.7 12.7 ###
1997-Jan-31 Fri 0.087 0.087 0.086 0.086 18.8 18.8 ###
1997-Jan-30 Thu 0.085 0.085 0.085 0.085 ### ### ###
1997-Jan-29 Wed 0.087 0.087 0.084 0.085 332,750 28,450 10.0 10.0 ###
1997-Jan-28 Tue 0.086 0.088 0.085 0.087 ### ### ###
1997-Jan-24 Fri 0.088 0.088 0.087 0.088 73.1 73.1 ###
1997-Jan-23 Thu 0.089 0.089 0.088 0.089 ### ### ###
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 23.5 23.5 0.0
1997-Jan-20 Mon ### ### 0.087 ### ### ### 0.0
1997-Jan-17 Fri 0.086 ### 0.086 ### ### ### 0.0
1997-Jan-16 Thu 0.084 0.086 ### 0.086 88.7 88.7 ###
1997-Jan-15 Wed 0.085 0.086 0.085 0.085 ### ### ###
1997-Jan-14 Tue 0.087 0.087 0.085 0.085 590,583 ### 11.4 11.4 ###
1997-Jan-13 Mon 0.087 0.088 0.086 0.087 ### ### ###
1997-Jan-10 Fri 0.088 0.088 0.086 0.088 70.8 70.8 ###
1997-Jan-09 Thu ### ### 0.085 0.089 712,355 30,275 ### ### ###
1997-Jan-08 Wed ### ### ### ### 787,250 0 ### ### 0.0
1997-Jan-07 Tue ### ### 0.089 ### 95.3 95.3 0.0
1997-Jan-06 Mon 0.076 0.089 0.075 0.089 2,693,972 ### ### ### ###
1997-Jan-03 Fri 0.073 0.076 0.073 0.074 86.5 86.5 0.0
1997-Jan-02 Thu 0.075 0.075 ### 0.072 4.3 4.3 0.0
1996-Dec-31 Tue 0.078 0.078 0.077 0.077 13.6 13.6 0.0
1996-Dec-30 Mon 0.078 0.078 0.077 0.077 ### ### 0.0
1996-Dec-27 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
1996-Dec-24 Tue 0.078 0.078 0.077 0.077 ### ### 0.0
1996-Dec-23 Mon ### ### 0.079 ### 399,525 15,781 68.5 68.5 0.0
1996-Dec-20 Fri ### ### 0.078 0.083 2,030,975 ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


Server processing from 2026-01-16 22:33:01 thru 2026-01-16 22:33:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000