(SRO) SHAREROOT LTD Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-07 11:47:19 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SRO) SHAREROOT LTD Daily Prices...

Company Details for (SRO) SHAREROOT LTD

Listing Code	SRO
Listing Name	SHAREROOT LTD
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for SRO .. Tuesday 10th December 2019

SRO is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.53	137,506,883	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 Next >>

End of day Prices (full format),

21 Days for (SRO) SHAREROOT LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Dec-10 Tue	0.175	0.175	###	###	138,189	###	###	###
2019-Nov-28 Thu	###	###	###	###			69.1	69.1
2019-Nov-27 Wed	###	###	###	###	0
2019-Nov-26 Tue	###	###	###	###			68.0	68.0
2019-Nov-25 Mon	###	###	###	###			###	###
2019-Nov-22 Fri	###	###	###	###			###	###
2019-Nov-21 Thu	###	###	###	###	0
2019-Nov-20 Wed	###	###	###	###	0
2019-Nov-19 Tue	###	###	###	###			###	###
2019-Nov-18 Mon	###	###	###	###	0
2019-Nov-15 Fri	###	###	###	###	0
2019-Nov-14 Thu	###	###	###	###			###	###
2019-Nov-13 Wed	###	###	###	###	6,429,251	0	###	###
2019-Nov-12 Tue	###	###	###	###	0
2019-Nov-11 Mon	###	###	###	###	0
2019-Nov-08 Fri	###	###	###	###	5,597,523	0	71.3	71.3
2019-Nov-07 Thu	###	###	###	###	22,223	0	66.2	66.2
2019-Nov-06 Wed	###	###	###	###	0
2019-Nov-05 Tue	###	###	###	###	4,055,559	0	72.2	72.2
2019-Nov-04 Mon	###	###	###	###			69.6	69.6
2019-Nov-01 Fri	###	###	###	###			66.4	66.4