Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Dec-27 12:57:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSL) SIETEL LIMITED Daily Prices...

     Prev Section TOC    Company Info for SSL    Limits Next Section


Company Details for (SSL) SIETEL LIMITED

Listing Code SSL
Listing Name SIETEL LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SIETEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSL4


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for SSL .. Tuesday 20th August 2024

SSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.4
MAX 9.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSL    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

1200 Days for (SSL) SIETEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-23 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Dec-22 Mon 8.59 8.59 8.59 8.59 0 ###
2025-Dec-19 Fri 8.59 8.59 8.59 8.59 0 ###
2025-Dec-18 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Dec-17 Wed 8.59 8.59 8.59 8.59 0 ###
2025-Dec-16 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Dec-15 Mon 8.59 8.59 8.59 8.59 0 ###
2025-Dec-12 Fri 8.59 8.59 8.59 8.59 0 ###
2025-Dec-11 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Dec-10 Wed 8.59 8.59 8.59 8.59 0 ###
2025-Dec-09 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Dec-08 Mon 8.59 8.59 8.59 8.59 0 ###
2025-Dec-05 Fri 8.59 8.59 8.59 8.59 0 ###
2025-Dec-04 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Dec-03 Wed 8.59 8.59 8.59 8.59 0 ###
2025-Dec-02 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Dec-01 Mon 8.59 8.59 8.59 8.59 0 ###
2025-Nov-28 Fri 8.59 8.59 8.59 8.59 0 ###
2025-Nov-27 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Nov-26 Wed 8.58 8.59 8.58 8.59 62.9 62.9 ###
2025-Nov-25 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Nov-24 Mon 8.59 8.59 8.59 8.59 0 ###
2025-Nov-21 Fri 8.59 8.59 8.59 8.59 0 ###
2025-Nov-20 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Nov-19 Wed 8.59 8.59 8.59 8.59 0 ###
2025-Nov-18 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Nov-17 Mon 8.59 8.59 8.59 8.59 60.3 60.3 ###
2025-Nov-14 Fri 8.59 8.59 8.59 8.59 68.7 68.7 ###
2025-Nov-13 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Nov-12 Wed 8.59 8.59 8.59 8.59 4,649 ### 69.8 69.8 ###
2025-Nov-11 Tue 8.59 8.59 8.59 8.59 ### ### ###
2025-Nov-10 Mon 8.59 8.59 8.59 8.59 52.9 52.9 ###
2025-Nov-07 Fri 8.59 8.59 8.59 8.59 0 ###
2025-Nov-06 Thu 8.59 8.59 8.59 8.59 67.3 67.3 ###
2025-Nov-05 Wed 8.59 8.59 8.59 8.59 0 ###
2025-Nov-04 Tue ### ### 8.59 8.59 1,722 ### 48.3 48.3 ###
2025-Nov-03 Mon 8.59 8.59 8.59 8.59 0 ###
2025-Oct-31 Fri 8.59 8.59 8.59 8.59 0 ###
2025-Oct-30 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Oct-29 Wed 8.59 8.59 8.59 8.59 6 51 66.9 66.9 ###
2025-Oct-28 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Oct-27 Mon 8.59 8.59 8.59 8.59 856 7,353 71.9 71.9 ###
2025-Oct-24 Fri 8.59 8.59 8.59 8.59 0 ###
2025-Oct-23 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Oct-22 Wed 8.59 8.59 8.59 8.59 0 ###
2025-Oct-21 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Oct-20 Mon 8.59 8.59 8.59 8.59 0 ###
2025-Oct-17 Fri 8.59 8.59 8.59 8.59 0 ###
2025-Oct-16 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Oct-15 Wed 8.59 8.59 8.59 8.59 0 ###
2025-Oct-14 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Oct-13 Mon 8.59 8.59 8.59 8.59 0 ###
2025-Oct-10 Fri 8.59 8.59 8.59 8.59 0 ###
2025-Oct-09 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Oct-08 Wed 8.59 8.59 8.59 8.59 0 ###
2025-Oct-07 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Oct-06 Mon 8.59 8.59 8.59 8.59 0 ###
2025-Oct-03 Fri 8.59 8.59 8.59 8.59 0 ###
2025-Oct-02 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Oct-01 Wed 8.59 8.59 8.59 8.59 0 ###
2025-Sep-30 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Sep-29 Mon 8.59 8.59 8.59 8.59 0 ###
2025-Sep-26 Fri 8.59 8.59 8.59 8.59 0 ###
2025-Sep-25 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Sep-24 Wed 8.59 8.59 8.59 8.59 0 ###
2025-Sep-23 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Sep-22 Mon 8.59 8.59 8.59 8.59 0 ###
2025-Sep-19 Fri 8.59 8.59 8.59 8.59 0 ###
2025-Sep-18 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Sep-17 Wed 8.59 8.59 8.59 8.59 0 ###
2025-Sep-16 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Sep-15 Mon 8.59 8.59 8.59 8.59 0 ###
2025-Sep-12 Fri 8.59 8.59 8.59 8.59 0 ###
2025-Sep-11 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Sep-10 Wed 8.59 8.59 8.59 8.59 0 ###
2025-Sep-09 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Sep-08 Mon 8.59 8.59 8.59 8.59 0 ###
2025-Sep-05 Fri 8.59 8.59 8.59 8.59 0 ###
2025-Sep-04 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Sep-03 Wed 8.59 8.59 8.59 8.59 0 ###
2025-Sep-02 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Sep-01 Mon 8.59 8.59 8.59 8.59 0 ###
2025-Aug-29 Fri 8.59 8.59 8.59 8.59 0 ###
2025-Aug-28 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Aug-27 Wed 8.59 8.59 8.59 8.59 0 ###
2025-Aug-26 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Aug-25 Mon 8.59 8.59 8.59 8.59 0 ###
2025-Aug-22 Fri 8.59 8.59 8.59 8.59 ### ### ###
2025-Aug-21 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Aug-20 Wed 8.59 8.59 8.59 8.59 0 ###
2025-Aug-19 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Aug-18 Mon 8.59 8.59 8.59 8.59 0 ###
2025-Aug-15 Fri 8.59 8.59 8.59 8.59 0 ###
2025-Aug-14 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Aug-13 Wed 8.59 8.59 8.59 8.59 0 ###
2025-Aug-12 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Aug-11 Mon 8.59 8.59 8.59 8.59 0 ###
2025-Aug-08 Fri 8.59 8.59 8.59 8.59 0 ###
2025-Aug-07 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Aug-06 Wed 8.59 8.59 8.59 8.59 0 ###
2025-Aug-05 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Aug-04 Mon 8.59 8.59 8.59 8.59 0 ###
2025-Aug-01 Fri 8.59 8.59 8.59 8.59 0 ###
2025-Jul-31 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Jul-30 Wed 8.59 8.59 8.59 8.59 0 ###
2025-Jul-29 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Jul-28 Mon ### ### 8.59 8.59 1,350 ### ### ### ###
2025-Jul-25 Fri 8.59 8.59 8.59 8.59 0 ###
2025-Jul-24 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Jul-23 Wed 8.59 8.59 8.59 8.59 0 ###
2025-Jul-22 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Jul-21 Mon 8.59 8.59 8.59 8.59 0 ###
2025-Jul-18 Fri 8.59 8.59 8.59 8.59 0 ###
2025-Jul-17 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Jul-16 Wed 8.59 8.59 8.59 8.59 0 ###
2025-Jul-15 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Jul-14 Mon 8.59 8.59 8.59 8.59 0 ###
2025-Jul-11 Fri 8.59 8.59 8.59 8.59 0 ###
2025-Jul-10 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Jul-09 Wed 8.59 8.59 8.59 8.59 0 ###
2025-Jul-08 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Jul-07 Mon 8.59 8.59 8.59 8.59 0 ###
2025-Jul-04 Fri 9 9 8.59 8.59 250 ### 7.9 7.9 ###
2025-Jul-03 Thu 9 9 9 9 0 0.6
2025-Jul-02 Wed 9 9 9 9 0 0.6
2025-Jul-01 Tue 9 9 9 9 0 0.6
2025-Jun-30 Mon 9 9 9 9 67.3 67.3 0.6
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Jun-25 Wed 8.59 8.59 8.59 8.59 0 ###
2025-Jun-24 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Jun-23 Mon 8.59 8.59 8.59 8.59 78.4 78.4 ###
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed 9.71 9.71 9.71 9.71 0 ###
2025-Jun-10 Tue 9.71 9.71 9.71 9.71 0 ###
2025-Jun-06 Fri 9.71 9.71 9.71 9.71 0 ###
2025-Jun-05 Thu 9.71 9.71 9.71 9.71 0 ###
2025-Jun-04 Wed 9.71 9.71 9.71 9.71 0 ###
2025-Jun-03 Tue 9.71 9.71 9.71 9.71 0 ###
2025-Jun-02 Mon 9.71 9.71 9.71 9.71 0 ###
2025-May-30 Fri 9.71 9.71 9.71 9.71 0 ###
2025-May-29 Thu 9.71 9.71 9.71 9.71 0 ###
2025-May-28 Wed 9.71 9.71 9.71 9.71 0 ###
2025-May-27 Tue 9.71 9.71 9.71 9.71 0 ###
2025-May-26 Mon 9.71 9.71 9.71 9.71 0 ###
2025-May-23 Fri 9.71 9.71 9.71 9.71 0 ###
2025-May-22 Thu 9.71 9.71 9.71 9.71 0 ###
2025-May-21 Wed 9.71 9.71 9.71 9.71 0 ###
2025-May-20 Tue 9.71 9.71 9.71 9.71 0 ###
2025-May-19 Mon 9.71 9.71 9.71 9.71 0 ###
2025-May-16 Fri 9.71 9.71 9.71 9.71 0 ###
2025-May-15 Thu 9.71 9.71 9.71 9.71 0 ###
2025-May-14 Wed 9.71 9.71 9.71 9.71 0 ###
2025-May-13 Tue 9.71 9.71 9.71 9.71 0 ###
2025-May-12 Mon 9.71 9.71 9.71 9.71 0 ###
2025-May-09 Fri 9.71 9.71 9.71 9.71 0 ###
2025-May-08 Thu 9.71 9.71 9.71 9.71 0 ###
2025-May-07 Wed 9.71 9.71 9.71 9.71 0 ###
2025-May-06 Tue 9.71 9.71 9.71 9.71 0 ###
2025-May-05 Mon 9.71 9.71 9.71 9.71 0 ###
2025-May-02 Fri 9.71 9.71 9.71 9.71 0 ###
2025-May-01 Thu 9.71 9.71 9.71 9.71 0 ###
2025-Apr-30 Wed 9.71 9.71 9.71 9.71 0 ###
2025-Apr-29 Tue 9.71 9.71 9.71 9.71 0 ###
2025-Apr-28 Mon 9.71 9.71 9.71 9.71 0 ###
2025-Apr-24 Thu 9.71 9.71 9.71 9.71 0 ###
2025-Apr-23 Wed 9.71 9.71 9.71 9.71 0 ###
2025-Apr-22 Tue 9.71 9.71 9.71 9.71 0 ###
2025-Apr-17 Thu 9.71 9.71 9.71 9.71 0 ###
2025-Apr-16 Wed 9.71 9.71 9.71 9.71 0 ###
2025-Apr-15 Tue 9.71 9.71 9.71 9.71 0 ###
2025-Apr-14 Mon 9.71 9.71 9.71 9.71 0 ###
2025-Apr-11 Fri 9.71 9.71 9.71 9.71 0 ###
2025-Apr-10 Thu 9.71 9.71 9.71 9.71 0 ###
2025-Apr-09 Wed 9.71 9.71 9.71 9.71 0 ###
2025-Apr-08 Tue 9.71 9.71 9.71 9.71 0 ###
2025-Apr-07 Mon 9.71 9.71 9.71 9.71 0 ###
2025-Apr-04 Fri 9.71 9.71 9.71 9.71 0 ###
2025-Apr-03 Thu 9.71 9.71 9.71 9.71 0 ###
2025-Apr-02 Wed 9.71 9.71 9.71 9.71 0 ###
2025-Apr-01 Tue 9.71 9.71 9.71 9.71 0 ###
2025-Mar-31 Mon 9.71 9.71 9.71 9.71 0 ###
2025-Mar-28 Fri 9.71 9.71 9.71 9.71 0 ###
2025-Mar-27 Thu 9.71 9.71 9.71 9.71 0 ###
2025-Mar-26 Wed 9.71 9.71 9.71 9.71 0 ###
2025-Mar-25 Tue 9.71 9.71 9.71 9.71 0 ###
2025-Mar-24 Mon 9.71 9.71 9.71 9.71 0 ###
2025-Mar-21 Fri 9.71 9.71 9.71 9.71 0 ###
2025-Mar-20 Thu 9.71 9.71 9.71 9.71 0 ###
2025-Mar-19 Wed 9.71 9.71 9.71 9.71 0 ###
2025-Mar-18 Tue 9.71 9.71 9.71 9.71 0 ###
2025-Mar-17 Mon 9.71 9.71 9.71 9.71 0 ###
2025-Mar-14 Fri 9.71 9.71 9.71 9.71 ### ### ###
2025-Mar-13 Thu 9.71 9.71 9.71 9.71 0 ###
2025-Mar-12 Wed 9.71 9.71 9.71 9.71 0 ###
2025-Mar-11 Tue 9.71 9.71 9.71 9.71 0 ###
2025-Mar-10 Mon 9.71 9.71 9.71 9.71 0 ###
2025-Mar-07 Fri 9.71 9.71 9.71 9.71 0 ###
2025-Mar-06 Thu 9.71 9.71 9.71 9.71 0 ###
2025-Mar-05 Wed 9.71 9.71 9.71 9.71 0 ###
2025-Mar-04 Tue 9.71 9.71 9.71 9.71 0 ###
2025-Mar-03 Mon 9.71 9.71 9.71 9.71 1 9 ### ### ###
2025-Feb-28 Fri 9.75 9.75 9.75 9.75 0 ###
2025-Feb-27 Thu 9.75 9.75 9.75 9.75 0 ###
2025-Feb-26 Wed 9.75 9.75 9.75 9.75 0 ###
2025-Feb-25 Tue 9.75 9.75 9.75 9.75 0 ###
2025-Feb-24 Mon 9.75 9.75 9.75 9.75 0 ###
2025-Feb-21 Fri 9.75 9.75 9.75 9.75 0 ###
2025-Feb-20 Thu 9.75 9.75 9.75 9.75 0 ###
2025-Feb-19 Wed 9.75 9.75 9.75 9.75 0 ###
2025-Feb-18 Tue 9.75 9.75 9.75 9.75 0 ###
2025-Feb-17 Mon 9.75 9.75 9.75 9.75 0 ###
2025-Feb-14 Fri 9.75 9.75 9.75 9.75 0 ###
2025-Feb-13 Thu 9.75 9.75 9.75 9.75 0 ###
2025-Feb-12 Wed 9.75 9.75 9.75 9.75 0 ###
2025-Feb-11 Tue 9.75 9.75 9.75 9.75 0 ###
2025-Feb-10 Mon 9.75 9.75 9.75 9.75 0 ###
2025-Feb-07 Fri 9.75 9.75 9.75 9.75 0 ###
2025-Feb-06 Thu 9.75 9.75 9.75 9.75 0 ###
2025-Feb-05 Wed 9.75 9.75 9.75 9.75 0 ###
2025-Feb-04 Tue 9.75 9.75 9.75 9.75 0 ###
2025-Feb-03 Mon 9.75 9.75 9.75 9.75 0 ###
2025-Jan-31 Fri 9.75 9.75 9.75 9.75 0 ###
2025-Jan-30 Thu 9.75 9.75 9.75 9.75 0 ###
2025-Jan-29 Wed 9.75 9.75 9.75 9.75 0 ###
2025-Jan-28 Tue 9.75 9.75 9.75 9.75 0 ###
2025-Jan-24 Fri 9.75 9.75 9.75 9.75 0 ###
2025-Jan-23 Thu 9.75 9.75 9.75 9.75 0 ###
2025-Jan-22 Wed 9.75 9.75 9.75 9.75 0 ###
2025-Jan-21 Tue 9.75 9.75 9.75 9.75 0 ###
2025-Jan-20 Mon 9.75 9.75 9.75 9.75 0 ###
2025-Jan-17 Fri 9.75 9.75 9.75 9.75 0 ###
2025-Jan-16 Thu 9.75 9.75 9.75 9.75 0 ###
2025-Jan-15 Wed 9.75 9.75 9.75 9.75 0 ###
2025-Jan-14 Tue 9.75 9.75 9.75 9.75 0 ###
2025-Jan-13 Mon 9.75 9.75 9.75 9.75 0 ###
2025-Jan-10 Fri 9.75 9.75 9.75 9.75 0 ###
2025-Jan-09 Thu 9.75 9.75 9.75 9.75 0 ###
2025-Jan-08 Wed 9.75 9.75 9.75 9.75 0 ###
2025-Jan-07 Tue 9.75 9.75 9.75 9.75 0 ###
2025-Jan-06 Mon 9.75 9.75 9.75 9.75 0 ###
2025-Jan-03 Fri 9.75 9.75 9.75 9.75 0 ###
2025-Jan-02 Thu 9.75 9.75 9.75 9.75 0 ###
2024-Dec-31 Tue 9.75 9.75 9.75 9.75 0 ###
2024-Dec-30 Mon 9.75 9.75 9.75 9.75 0 ###
2024-Dec-27 Fri 9.75 9.75 9.75 9.75 0 ###
2024-Dec-24 Tue 9.75 9.75 9.75 9.75 0 ###
2024-Dec-23 Mon 9.75 9.75 9.75 9.75 1 9 ### ### ###
2024-Dec-20 Fri 9.75 9.75 9.75 9.75 0 ###
2024-Dec-19 Thu 9.75 9.75 9.75 9.75 0 ###
2024-Dec-18 Wed 9.75 9.75 9.75 9.75 0 ###
2024-Dec-17 Tue 9.75 9.75 9.75 9.75 0 ###
2024-Dec-16 Mon 9.75 9.75 9.75 9.75 0 ###
2024-Dec-13 Fri 9.75 9.75 9.75 9.75 0 ###
2024-Dec-12 Thu 9.75 9.75 9.75 9.75 0 ###
2024-Dec-11 Wed 9.75 9.75 9.75 9.75 0 ###
2024-Dec-10 Tue 9.75 9.75 9.75 9.75 0 ###
2024-Dec-09 Mon 9.75 9.75 9.75 9.75 0 ###
2024-Dec-06 Fri 9.75 9.75 9.75 9.75 1 9 ### ### ###
2024-Dec-05 Thu 9.75 9.75 9.75 9.75 0 ###
2024-Dec-04 Wed 9.75 9.75 9.75 9.75 0 ###
2024-Dec-03 Tue 9.75 9.75 9.75 9.75 0 ###
2024-Dec-02 Mon 9.75 9.75 9.75 9.75 0 ###
2024-Nov-29 Fri 9.75 9.75 9.75 9.75 0 ###
2024-Nov-28 Thu 9.75 9.75 9.75 9.75 0 ###
2024-Nov-27 Wed 9.75 9.75 9.75 9.75 0 ###
2024-Nov-26 Tue 9.75 9.75 9.75 9.75 0 ###
2024-Nov-25 Mon 9.75 9.75 9.75 9.75 0 ###
2024-Nov-22 Fri 9.75 9.75 9.75 9.75 0 ###
2024-Nov-21 Thu 9.75 9.75 9.75 9.75 ### ### ###
2024-Nov-20 Wed 9.75 9.75 9.75 9.75 0 ###
2024-Nov-19 Tue 9.75 9.75 9.75 9.75 0 ###
2024-Nov-18 Mon 9.75 9.75 9.75 9.75 0 ###
2024-Nov-15 Fri 9.75 9.75 9.75 9.75 0 ###
2024-Nov-14 Thu 9.75 9.75 9.75 9.75 0 ###
2024-Nov-13 Wed 9.75 9.75 9.75 9.75 0 ###
2024-Nov-12 Tue 9.75 9.75 9.75 9.75 0 ###
2024-Nov-11 Mon 9.75 9.75 9.75 9.75 0 ###
2024-Nov-08 Fri 9.75 9.75 9.75 9.75 0 ###
2024-Nov-07 Thu 9.75 9.75 9.75 9.75 0 ###
2024-Nov-06 Wed 9.75 9.75 9.75 9.75 ### ### ###
2024-Nov-05 Tue 9.75 9.75 9.75 9.75 0 ###
2024-Nov-04 Mon 9.75 9.75 9.75 9.75 0 ###
2024-Nov-01 Fri 9.75 9.75 9.75 9.75 0 ###
2024-Oct-31 Thu 9.75 9.75 9.75 9.75 0 ###
2024-Oct-30 Wed 9.75 9.75 9.75 9.75 0 ###
2024-Oct-29 Tue 9.75 9.75 9.75 9.75 0 ###
2024-Oct-28 Mon 9.75 9.75 9.75 9.75 0 ###
2024-Oct-25 Fri 9.75 9.75 9.75 9.75 0 ###
2024-Oct-24 Thu 9.75 9.75 9.75 9.75 0 ###
2024-Oct-23 Wed 9.75 9.75 9.75 9.75 0 ###
2024-Oct-22 Tue 9.75 9.75 9.75 9.75 72.9 72.9 ###
2024-Oct-21 Mon 9.75 9.75 9.75 9.75 0 ###
2024-Oct-18 Fri 9.75 9.75 9.75 9.75 0 ###
2024-Oct-17 Thu 9.75 9.75 9.75 9.75 9 87 ### ### ###
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 1 0 69.9 69.9 0.0
2024-Sep-24 Tue 9.5 9.5 9.5 9.5 0 0.7
2024-Sep-23 Mon 9.5 9.5 9.5 9.5 0 0.7
2024-Sep-20 Fri 9.5 9.5 9.5 9.5 0 0.7
2024-Sep-19 Thu 9.5 9.5 9.5 9.5 0 0.7
2024-Sep-18 Wed 9.5 9.5 9.5 9.5 0 0.7
2024-Sep-17 Tue 9.5 9.5 9.5 9.5 0 0.7
2024-Sep-16 Mon 9.5 9.5 9.5 9.5 0 0.7
2024-Sep-13 Fri 9.5 9.5 9.5 9.5 0 0.7
2024-Sep-12 Thu 9.5 9.5 9.5 9.5 0 0.7
2024-Sep-11 Wed 9.5 9.5 9.5 9.5 0 0.7
2024-Sep-10 Tue 9.5 9.5 9.5 9.5 0 0.7
2024-Sep-09 Mon 9.5 9.5 9.5 9.5 0 0.7
2024-Sep-06 Fri 9.5 9.5 9.5 9.5 0 0.7
2024-Sep-05 Thu 9.5 9.5 9.5 9.5 0 0.7
2024-Sep-04 Wed 9.5 9.5 9.5 9.5 0 0.7
2024-Sep-03 Tue 9.5 9.5 9.5 9.5 0 0.7
2024-Sep-02 Mon 9.5 9.5 9.5 9.5 0 0.7
2024-Aug-30 Fri 9.5 9.5 9.5 9.5 0 0.7
2024-Aug-29 Thu 9.5 9.5 9.5 9.5 0 0.7
2024-Aug-28 Wed 9.5 9.5 9.5 9.5 0 0.7
2024-Aug-27 Tue 9.5 9.5 9.5 9.5 0 0.7
2024-Aug-26 Mon 9.5 9.5 9.5 9.5 0 0.7
2024-Aug-23 Fri 9.5 9.5 9.5 9.5 0 0.7
2024-Aug-22 Thu 9.5 9.5 9.5 9.5 0 0.7
2024-Aug-21 Wed 9.5 9.5 9.5 9.5 0 0.7
2024-Aug-20 Tue 9.25 9.5 9.25 9.5 9,329 87,459 87.4 87.4 0.7
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 54 0 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 54 0 68.7 68.7 0.0
2024-Jul-08 Mon 9.4 9.4 9.4 9.4 0 ###
2024-Jul-05 Fri 9.4 9.4 9.4 9.4 0 ###
2024-Jul-04 Thu 9.4 9.4 9.4 9.4 0 ###
2024-Jul-03 Wed 9.4 9.4 9.4 9.4 0 ###
2024-Jul-02 Tue 9.4 9.4 9.4 9.4 0 ###
2024-Jul-01 Mon 9.4 9.4 9.4 9.4 0 ###
2024-Jun-28 Fri 9.4 9.4 9.4 9.4 0 ###
2024-Jun-27 Thu 9.4 9.4 9.4 9.4 0 ###
2024-Jun-26 Wed 9.4 9.4 9.4 9.4 0 ###
2024-Jun-25 Tue 9.4 9.4 9.4 9.4 0 ###
2024-Jun-24 Mon 9.4 9.4 9.4 9.4 0 ###
2024-Jun-21 Fri 9.4 9.4 9.4 9.4 0 ###
2024-Jun-20 Thu 9.4 9.4 9.4 9.4 0 ###
2024-Jun-19 Wed 9.4 9.4 9.4 9.4 0 ###
2024-Jun-18 Tue 9.4 9.4 9.4 9.4 0 ###
2024-Jun-17 Mon 9.4 9.4 9.4 9.4 0 ###
2024-Jun-14 Fri 9.4 9.4 9.4 9.4 0 ###
2024-Jun-13 Thu 9.4 9.4 9.4 9.4 0 ###
2024-Jun-12 Wed 9.4 9.4 9.4 9.4 0 ###
2024-Jun-11 Tue 9.4 9.4 9.4 9.4 0 ###
2024-Jun-07 Fri 9.4 9.4 9.4 9.4 0 ###
2024-Jun-06 Thu 9.4 9.4 9.4 9.4 0 ###
2024-Jun-05 Wed 9.4 9.4 9.4 9.4 0 ###
2024-Jun-04 Tue 9.4 9.4 9.4 9.4 0 ###
2024-Jun-03 Mon 9.4 9.4 9.4 9.4 0 ###
2024-May-31 Fri 9.4 9.4 9.4 9.4 0 ###
2024-May-30 Thu 9.4 9.4 9.4 9.4 0 ###
2024-May-29 Wed 9.4 9.4 9.4 9.4 0 ###
2024-May-28 Tue 9.4 9.4 9.4 9.4 ### ### ###
2024-May-27 Mon 9.4 9.4 9.4 9.4 0 ###
2024-May-24 Fri ### 9.4 ### 9.4 777 3,651 ### ### ###
2024-May-23 Thu ### ### ### ### 1 0 67.2 67.2 0.0
2024-May-22 Wed 9 9 9 9 0 0.6
2024-May-21 Tue 9 9 9 9 0 0.6
2024-May-20 Mon 9 9 9 9 0 0.6
2024-May-17 Fri 9 9 9 9 0 0.6
2024-May-16 Thu 9 9 9 9 0 0.6
2024-May-15 Wed 9 9 9 9 0 0.6
2024-May-14 Tue 9 9 9 9 0 0.6
2024-May-13 Mon 9 9 9 9 0 0.6
2024-May-10 Fri 9 9 9 9 0 0.6
2024-May-09 Thu 9 9 9 9 0 0.6
2024-May-08 Wed 9 9 9 9 0 0.6
2024-May-07 Tue 9 9 9 9 0 0.6
2024-May-06 Mon 9 9 9 9 0 0.6
2024-May-03 Fri 9 9 9 9 0 0.6
2024-May-02 Thu 9 9 9 9 0 0.6
2024-May-01 Wed 9 9 9 9 0 0.6
2024-Apr-30 Tue 9 9 9 9 50 450 ### ### 0.6
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 250 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 450 0 31.3 31.3 0.0
2024-Apr-03 Wed ### ### ### ### 350 0 ### ### 0.0
2024-Apr-02 Tue 9 9 9 9 0 0.6
2024-Mar-28 Thu 9 9 9 9 0 0.6
2024-Mar-27 Wed 9 9 9 9 0 0.6
2024-Mar-26 Tue 9 9 9 9 0 0.6
2024-Mar-25 Mon 9 9 9 9 0 0.6
2024-Mar-22 Fri 9 9 9 9 0 0.6
2024-Mar-21 Thu 9 9 9 9 0 0.6
2024-Mar-20 Wed 9 9 9 9 0 0.6
2024-Mar-19 Tue 9 9 9 9 0 0.6
2024-Mar-18 Mon 9 9 9 9 0 0.6
2024-Mar-15 Fri 9 9 9 9 0 0.6
2024-Mar-14 Thu 9 9 9 9 0 0.6
2024-Mar-13 Wed 9 9 9 9 0 0.6
2024-Mar-12 Tue 9 9 9 9 0 0.6
2024-Mar-11 Mon 9 9 9 9 0 0.6
2024-Mar-08 Fri 9 9 9 9 0 0.6
2024-Mar-07 Thu 9 9 9 9 0 0.6
2024-Mar-06 Wed 9 9 9 9 0 0.6
2024-Mar-05 Tue 9 9 9 9 0 0.6
2024-Mar-04 Mon 9 9 9 9 0 0.6
2024-Mar-01 Fri 9 9 9 9 0 0.6
2024-Feb-29 Thu 9 9 9 9 0 0.6
2024-Feb-28 Wed 9 9 9 9 0 0.6
2024-Feb-27 Tue 9 9 9 9 0 0.6
2024-Feb-26 Mon 9 9 9 9 0 0.6
2024-Feb-23 Fri 9 9 9 9 0 0.6
2024-Feb-22 Thu 9 9 9 9 0 0.6
2024-Feb-21 Wed 9 9 9 9 0 0.6
2024-Feb-20 Tue 9 9 9 9 0 0.6
2024-Feb-19 Mon 9 9 9 9 0 0.6
2024-Feb-16 Fri 9 9 9 9 0 0.6
2024-Feb-15 Thu 9 9 9 9 0 0.6
2024-Feb-14 Wed 9 9 9 9 0 0.6
2024-Feb-13 Tue 9 9 9 9 0 0.6
2024-Feb-12 Mon 9 9 9 9 0 0.6
2024-Feb-09 Fri 9 9 9 9 0 0.6
2024-Feb-08 Thu 9 9 9 9 0 0.6
2024-Feb-07 Wed 9 9 9 9 0 0.6
2024-Feb-06 Tue 9 9 9 9 0 0.6
2024-Feb-05 Mon 9 9 9 9 0 0.6
2024-Feb-02 Fri 9 9 9 9 0 0.6
2024-Feb-01 Thu 9 9 9 9 0 0.6
2024-Jan-31 Wed 9 9 9 9 0 0.6
2024-Jan-30 Tue 9 9 9 9 0 0.6
2024-Jan-29 Mon 9 9 9 9 ### ### 0.6
2024-Jan-25 Thu 9.2 9.2 9.2 9.2 ### ### 0.7
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 6,940 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 1 0 61.1 61.1 0.0
2023-Nov-02 Thu 9 9 9 9 0 0.6
2023-Nov-01 Wed 9 9 9 9 0 0.6
2023-Oct-31 Tue 9 9 9 9 0 0.6
2023-Oct-30 Mon 9 9 9 9 0 0.6
2023-Oct-27 Fri 9 9 9 9 0 0.6
2023-Oct-26 Thu 9 9 9 9 0 0.6
2023-Oct-25 Wed 9 9 9 9 0 0.6
2023-Oct-24 Tue 9 9 9 9 0 0.6
2023-Oct-23 Mon 9 9 9 9 0 0.6
2023-Oct-20 Fri 9 9 9 9 0 0.6
2023-Oct-19 Thu 9 9 9 9 0 0.6
2023-Oct-18 Wed 9 9 9 9 0 0.6
2023-Oct-17 Tue 9 9 9 9 0 0.6
2023-Oct-16 Mon 9 9 9 9 0 0.6
2023-Oct-13 Fri 9 9 9 9 0 0.6
2023-Oct-12 Thu 9 9 9 9 0 0.6
2023-Oct-11 Wed 9 9 9 9 0 0.6
2023-Oct-10 Tue 9 9 9 9 1 9 62.7 62.7 0.6
2023-Oct-09 Mon 9 9 9 9 0 0.6
2023-Oct-06 Fri 9 9 9 9 0 0.6
2023-Oct-05 Thu 9 9 9 9 0 0.6
2023-Oct-04 Wed 9 9 9 9 0 0.6
2023-Oct-03 Tue 9 9 9 9 1 9 ### ### 0.6
2023-Oct-02 Mon 9 9 9 9 0 0.6
2023-Sep-29 Fri 9 9 9 9 0 0.6
2023-Sep-28 Thu 9 9 9 9 68.1 68.1 0.6
2023-Sep-27 Wed 9 9 9 9 0 0.6
2023-Sep-26 Tue 9 9 9 9 1 9 ### ### 0.6
2023-Sep-25 Mon 9 9 9 9 0 0.6
2023-Sep-22 Fri 9 9 9 9 0 0.6
2023-Sep-21 Thu 9 9 9 9 0 0.6
2023-Sep-20 Wed 9 9 9 9 0 0.6
2023-Sep-19 Tue 9 9 9 9 1 9 73.0 73.0 0.6
2023-Sep-18 Mon 9 9 9 9 0 0.6
2023-Sep-15 Fri 9 9 9 9 0 0.6
2023-Sep-14 Thu 9 9 9 9 0 0.6
2023-Sep-13 Wed 9 9 9 9 0 0.6
2023-Sep-12 Tue 9 9 9 9 1 9 ### ### 0.6
2023-Sep-11 Mon 9 9 9 9 0 0.6
2023-Sep-08 Fri 9 9 9 9 0 0.6
2023-Sep-07 Thu 9 9 9 9 0 0.6
2023-Sep-06 Wed 9 9 9 9 0 0.6
2023-Sep-05 Tue 9 9 9 9 69.7 69.7 0.6
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu 8.8 ### 8.8 ### 5,856 ### ### ### 0.0
2023-Aug-09 Wed 8.5 8.5 8.5 8.5 71.2 71.2 0.6
2023-Aug-08 Tue 7.5 7.5 7.5 7.5 0 0.5
2023-Aug-07 Mon 7.5 7.5 7.5 7.5 0 0.5
2023-Aug-04 Fri 7.5 7.5 7.5 7.5 0 0.5
2023-Aug-03 Thu 7.5 7.5 7.5 7.5 0 0.5
2023-Aug-02 Wed 7.5 7.5 7.5 7.5 0 0.5
2023-Aug-01 Tue 7.5 7.5 7.5 7.5 0 0.5
2023-Jul-31 Mon 7.5 7.5 7.5 7.5 0 0.5
2023-Jul-28 Fri 7.5 7.5 7.5 7.5 0 0.5
2023-Jul-27 Thu 7.5 7.5 7.5 7.5 0 0.5
2023-Jul-26 Wed 7.5 7.5 7.5 7.5 0 0.5
2023-Jul-25 Tue 7.5 7.5 7.5 7.5 0 0.5
2023-Jul-24 Mon 7.5 7.5 7.5 7.5 0 0.5
2023-Jul-21 Fri 7.5 7.5 7.5 7.5 0 0.5
2023-Jul-20 Thu 7.5 7.5 7.5 7.5 5 ### ### ### 0.5
2023-Jul-19 Wed 7.5 7.5 7.5 7.5 66.7 66.7 0.5
2023-Jul-18 Tue 7.79 7.79 7.79 7.79 0 ###
2023-Jul-17 Mon 7.79 7.79 7.79 7.79 0 ###
2023-Jul-14 Fri 7.79 7.79 7.79 7.79 0 ###
2023-Jul-13 Thu 7.79 7.79 7.79 7.79 0 ###
2023-Jul-12 Wed 7.79 7.79 7.79 7.79 0 ###
2023-Jul-11 Tue 7.79 7.79 7.79 7.79 0 ###
2023-Jul-10 Mon 7.79 7.79 7.79 7.79 0 ###
2023-Jul-07 Fri 7.79 7.79 7.79 7.79 0 ###
2023-Jul-06 Thu 7.79 7.79 7.79 7.79 0 ###
2023-Jul-05 Wed 7.79 7.79 7.79 7.79 0 ###
2023-Jul-04 Tue 7.79 7.79 7.79 7.79 0 ###
2023-Jul-03 Mon 7.79 7.79 7.79 7.79 0 ###
2023-Jun-30 Fri 7.79 7.79 7.79 7.79 0 ###
2023-Jun-29 Thu 7.79 7.79 7.79 7.79 0 ###
2023-Jun-28 Wed 7.79 7.79 7.79 7.79 0 ###
2023-Jun-27 Tue 7.79 7.79 7.79 7.79 0 ###
2023-Jun-26 Mon 7.79 7.79 7.79 7.79 0 ###
2023-Jun-23 Fri 7.79 7.79 7.79 7.79 0 ###
2023-Jun-22 Thu 7.79 7.79 7.79 7.79 0 ###
2023-Jun-21 Wed 7.79 7.79 7.79 7.79 0 ###
2023-Jun-20 Tue 7.79 7.79 7.79 7.79 0 ###
2023-Jun-19 Mon 7.79 7.79 7.79 7.79 0 ###
2023-Jun-16 Fri 7.79 7.79 7.79 7.79 0 ###
2023-Jun-15 Thu 7.79 7.79 7.79 7.79 0 ###
2023-Jun-14 Wed 7.79 7.79 7.79 7.79 0 ###
2023-Jun-13 Tue 7.79 7.79 7.79 7.79 0 ###
2023-Jun-09 Fri 7.79 7.79 7.79 7.79 0 ###
2023-Jun-08 Thu 7.79 7.79 7.79 7.79 0 ###
2023-Jun-07 Wed 7.79 7.79 7.79 7.79 0 ###
2023-Jun-06 Tue 7.79 7.79 7.79 7.79 0 ###
2023-Jun-05 Mon 7.79 7.79 7.79 7.79 0 ###
2023-Jun-02 Fri 7.79 7.79 7.79 7.79 0 ###
2023-Jun-01 Thu 7.79 7.79 7.79 7.79 0 ###
2023-May-31 Wed 7.79 7.79 7.79 7.79 0 ###
2023-May-30 Tue 7.79 7.79 7.79 7.79 0 ###
2023-May-29 Mon 7.79 7.79 7.79 7.79 0 ###
2023-May-26 Fri 7.79 7.79 7.79 7.79 0 ###
2023-May-25 Thu 7.79 7.79 7.79 7.79 0 ###
2023-May-24 Wed 7.79 7.79 7.79 7.79 0 ###
2023-May-23 Tue 7.79 7.79 7.79 7.79 0 ###
2023-May-22 Mon 7.79 7.79 7.79 7.79 0 ###
2023-May-19 Fri 7.78 7.79 7.78 7.79 66.0 66.0 ###
2023-May-18 Thu 7.78 7.78 7.78 7.78 0 0.6
2023-May-17 Wed 7.78 7.78 7.78 7.78 70.3 70.3 0.6
2023-May-16 Tue 8 8 8 8 0 ###
2023-May-15 Mon 8 8 8 8 0 ###
2023-May-12 Fri 8 8 8 8 0 ###
2023-May-11 Thu 8 8 8 8 0 ###
2023-May-10 Wed 8 8 8 8 ### ### ###
2023-May-09 Tue 8 8 8 8 0 ###
2023-May-08 Mon 8 8 8 8 0 ###
2023-May-05 Fri 8 8 8 8 0 ###
2023-May-04 Thu 8 8 8 8 0 ###
2023-May-03 Wed 8 8 8 8 0 ###
2023-May-02 Tue 8 8 8 8 0 ###
2023-May-01 Mon 8 8 8 8 0 ###
2023-Apr-28 Fri 8 8 8 8 0 ###
2023-Apr-27 Thu 8 8 8 8 0 ###
2023-Apr-26 Wed 8 8 8 8 0 ###
2023-Apr-24 Mon 8 8 8 8 0 ###
2023-Apr-21 Fri 8 8 8 8 0 ###
2023-Apr-20 Thu 8 8 8 8 0 ###
2023-Apr-19 Wed 8 8 8 8 0 ###
2023-Apr-18 Tue 8 8 8 8 0 ###
2023-Apr-17 Mon 8 8 8 8 0 ###
2023-Apr-14 Fri 8 8 8 8 0 ###
2023-Apr-13 Thu 8 8 8 8 0 ###
2023-Apr-12 Wed 8 8 8 8 0 ###
2023-Apr-11 Tue 8 8 8 8 0 ###
2023-Apr-06 Thu 8 8 8 8 0 ###
2023-Apr-05 Wed 8 8 8 8 0 ###
2023-Apr-04 Tue 8 8 8 8 0 ###
2023-Apr-03 Mon 8 8 8 8 0 ###
2023-Mar-31 Fri 8 8 8 8 0 ###
2023-Mar-30 Thu 8 8 8 8 0 ###
2023-Mar-29 Wed 8 8 8 8 0 ###
2023-Mar-28 Tue 8 8 8 8 ### ### ###
2023-Mar-27 Mon 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-24 Fri 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-23 Thu 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-22 Wed 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-21 Tue 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-20 Mon 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-17 Fri 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-16 Thu 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-15 Wed 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-14 Tue 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-13 Mon 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-10 Fri 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-09 Thu 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-08 Wed 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-07 Tue 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-06 Mon 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-03 Fri 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-02 Thu 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-01 Wed 8.5 8.5 8.5 8.5 0 0.6
2023-Feb-28 Tue 8.5 8.5 8.5 8.5 0 0.6
2023-Feb-27 Mon 8.5 8.5 8.5 8.5 0 0.6
2023-Feb-24 Fri 8.5 8.5 8.5 8.5 0 0.6
2023-Feb-23 Thu 8.5 8.5 8.5 8.5 3,425 ### 69.1 69.1 0.6
2023-Feb-22 Wed 8.49 8.5 8.49 8.5 ### ### 0.6
2023-Feb-21 Tue 8.21 8.21 ### ### ### ### 0.0
2023-Feb-20 Mon 7 7 7 7 0 0.5
2023-Feb-17 Fri 7 7 7 7 0 0.5
2023-Feb-16 Thu 7 7 7 7 0 0.5
2023-Feb-15 Wed 7 7 7 7 0 0.5
2023-Feb-14 Tue 7 7 7 7 0 0.5
2023-Feb-13 Mon 7 7 7 7 0 0.5
2023-Feb-10 Fri 7 7 7 7 0 0.5
2023-Feb-09 Thu 7 7 7 7 0 0.5
2023-Feb-08 Wed 7 7 7 7 0 0.5
2023-Feb-07 Tue 7 7 7 7 0 0.5
2023-Feb-06 Mon 7 7 7 7 0 0.5
2023-Feb-03 Fri 7 7 7 7 0 0.5
2023-Feb-02 Thu 7 7 7 7 0 0.5
2023-Feb-01 Wed 7 7 7 7 0 0.5
2023-Jan-31 Tue 7 7 7 7 0 0.5
2023-Jan-30 Mon 7 7 7 7 0 0.5
2023-Jan-27 Fri 7 7 7 7 0 0.5
2023-Jan-25 Wed 7 7 7 7 0 0.5
2023-Jan-24 Tue 7 7 7 7 0 0.5
2023-Jan-23 Mon 7 7 7 7 0 0.5
2023-Jan-20 Fri 7 7 7 7 0 0.5
2023-Jan-19 Thu 7 7 7 7 0 0.5
2023-Jan-18 Wed 7 7 7 7 0 0.5
2023-Jan-17 Tue 7 7 7 7 0 0.5
2023-Jan-16 Mon 7 7 7 7 0 0.5
2023-Jan-13 Fri 7 7 7 7 0 0.5
2023-Jan-12 Thu 7 7 7 7 0 0.5
2023-Jan-11 Wed 7 7 7 7 0 0.5
2023-Jan-10 Tue 7 7 7 7 0 0.5
2023-Jan-09 Mon 7 7 7 7 0 0.5
2023-Jan-06 Fri 7 7 7 7 0 0.5
2023-Jan-05 Thu 7 7 7 7 0 0.5
2023-Jan-04 Wed 7 7 7 7 0 0.5
2023-Jan-03 Tue 7 7 7 7 0 0.5
2022-Dec-30 Fri 7 7 7 7 0 0.5
2022-Dec-29 Thu 7 7 7 7 0 0.5
2022-Dec-28 Wed 7 7 7 7 0 0.5
2022-Dec-23 Fri 7 7 7 7 0 0.5
2022-Dec-22 Thu 7 7 7 7 0 0.5
2022-Dec-21 Wed 7 7 7 7 0 0.5
2022-Dec-20 Tue 7 7 7 7 0 0.5
2022-Dec-19 Mon 7 7 7 7 0 0.5
2022-Dec-16 Fri 7 7 7 7 0 0.5
2022-Dec-15 Thu 7 7 7 7 0 0.5
2022-Dec-14 Wed 7 7 7 7 0 0.5
2022-Dec-13 Tue 7 7 7 7 0 0.5
2022-Dec-12 Mon 7 7 7 7 0 0.5
2022-Dec-09 Fri 7 7 7 7 0 0.5
2022-Dec-08 Thu 7 7 7 7 0 0.5
2022-Dec-07 Wed 7 7 7 7 0 0.5
2022-Dec-06 Tue 7 7 7 7 0 0.5
2022-Dec-05 Mon 7 7 7 7 0 0.5
2022-Dec-02 Fri 7 7 7 7 0 0.5
2022-Dec-01 Thu 7 7 7 7 0 0.5
2022-Nov-30 Wed 7 7 7 7 0 0.5
2022-Nov-29 Tue 7 7 7 7 0 0.5
2022-Nov-28 Mon 7 7 7 7 0 0.5
2022-Nov-25 Fri 7 7 7 7 0 0.5
2022-Nov-24 Thu 7 7 7 7 0 0.5
2022-Nov-23 Wed 7 7 7 7 0 0.5
2022-Nov-22 Tue 7 7 7 7 0 0.5
2022-Nov-21 Mon 7 7 7 7 0 0.5
2022-Nov-18 Fri 7 7 7 7 0 0.5
2022-Nov-17 Thu 7 7 7 7 0 0.5
2022-Nov-16 Wed 7 7 7 7 0 0.5
2022-Nov-15 Tue 7 7 7 7 0 0.5
2022-Nov-14 Mon 7 7 7 7 0 0.5
2022-Nov-11 Fri 7 7 7 7 0 0.5
2022-Nov-10 Thu 7 7 7 7 0 0.5
2022-Nov-09 Wed 7 7 7 7 0 0.5
2022-Nov-08 Tue 7 7 7 7 0 0.5
2022-Nov-07 Mon 7 7 7 7 0 0.5
2022-Nov-04 Fri 7 7 7 7 0 0.5
2022-Nov-03 Thu 7 7 7 7 0 0.5
2022-Nov-02 Wed 7 7 7 7 0 0.5
2022-Nov-01 Tue 7 7 7 7 0 0.5
2022-Oct-31 Mon 7 7 7 7 0 0.5
2022-Oct-28 Fri 7 7 7 7 0 0.5
2022-Oct-27 Thu 7 7 7 7 0 0.5
2022-Oct-26 Wed 7 7 7 7 0 0.5
2022-Oct-25 Tue 7 7 7 7 0 0.5
2022-Oct-24 Mon 7 7 7 7 0 0.5
2022-Oct-21 Fri 7 7 7 7 0 0.5
2022-Oct-20 Thu 7 7 7 7 0 0.5
2022-Oct-19 Wed 7 7 7 7 0 0.5
2022-Oct-18 Tue 7 7 7 7 ### ### 0.5
2022-Oct-17 Mon 7.4 7.4 7.4 7.4 0 0.5
2022-Oct-14 Fri 7.4 7.4 7.4 7.4 0 0.5
2022-Oct-13 Thu 7.4 7.4 7.4 7.4 0 0.5
2022-Oct-12 Wed 7.4 7.4 7.4 7.4 0 0.5
2022-Oct-11 Tue 7.4 7.4 7.4 7.4 0 0.5
2022-Oct-10 Mon 7.4 7.4 7.4 7.4 0 0.5
2022-Oct-07 Fri 7.4 7.4 7.4 7.4 0 0.5
2022-Oct-06 Thu 7.4 7.4 7.4 7.4 0 0.5
2022-Oct-05 Wed 7.4 7.4 7.4 7.4 0 0.5
2022-Oct-04 Tue 7.4 7.4 7.4 7.4 0 0.5
2022-Oct-03 Mon 7.4 7.4 7.4 7.4 0 0.5
2022-Sep-30 Fri 7.4 7.4 7.4 7.4 0 0.5
2022-Sep-29 Thu 7.4 7.4 7.4 7.4 0 0.5
2022-Sep-28 Wed 7.4 7.4 7.4 7.4 0 0.5
2022-Sep-27 Tue 7.4 7.4 7.4 7.4 ### ### 0.5
2022-Sep-26 Mon 7.4 7.4 7.4 7.4 79.6 79.6 0.5
2022-Sep-23 Fri 7.83 7.83 7.83 7.83 0 ###
2022-Sep-21 Wed 7.83 7.83 7.83 7.83 0 ###
2022-Sep-20 Tue 7.83 7.83 7.83 7.83 0 ###
2022-Sep-19 Mon 7.83 7.83 7.83 7.83 0 ###
2022-Sep-16 Fri 7.83 7.83 7.83 7.83 0 ###
2022-Sep-15 Thu 7.83 7.83 7.83 7.83 0 ###
2022-Sep-14 Wed 7.83 7.83 7.83 7.83 0 ###
2022-Sep-13 Tue 7.83 7.83 7.83 7.83 0 ###
2022-Sep-12 Mon 7.83 7.83 7.83 7.83 0 ###
2022-Sep-09 Fri 7.83 7.83 7.83 7.83 0 ###
2022-Sep-08 Thu 7.83 7.83 7.83 7.83 0 ###
2022-Sep-07 Wed 7.83 7.83 7.83 7.83 0 ###
2022-Sep-06 Tue 7.83 7.83 7.83 7.83 0 ###
2022-Sep-05 Mon 7.83 7.83 7.83 7.83 0 ###
2022-Sep-02 Fri 7.83 7.83 7.83 7.83 0 ###
2022-Sep-01 Thu 7.83 7.83 7.83 7.83 0 ###
2022-Aug-31 Wed 7.83 7.83 7.83 7.83 0 ###
2022-Aug-30 Tue 7.83 7.83 7.83 7.83 0 ###
2022-Aug-29 Mon 7.83 7.83 7.83 7.83 0 ###
2022-Aug-26 Fri 7.83 7.83 7.83 7.83 0 ###
2022-Aug-25 Thu 7.83 7.83 7.83 7.83 0 ###
2022-Aug-24 Wed 7.83 7.83 7.83 7.83 0 ###
2022-Aug-23 Tue 7.83 7.83 7.83 7.83 0 ###
2022-Aug-22 Mon 7.83 7.83 7.83 7.83 0 ###
2022-Aug-19 Fri 7.83 7.83 7.83 7.83 0 ###
2022-Aug-18 Thu 7.83 7.83 7.83 7.83 0 ###
2022-Aug-17 Wed 7.83 7.83 7.83 7.83 ### ### ###
2022-Aug-16 Tue 7.8 7.8 7.8 7.8 0 0.6
2022-Aug-15 Mon 7.8 7.8 7.8 7.8 0 0.6
2022-Aug-12 Fri 7.8 7.8 7.8 7.8 0 0.6
2022-Aug-11 Thu 7.8 7.8 7.8 7.8 0 0.6
2022-Aug-10 Wed 7.8 7.8 7.8 7.8 0 0.6
2022-Aug-09 Tue 7.8 7.8 7.8 7.8 0 0.6
2022-Aug-08 Mon 7.8 7.8 7.8 7.8 0 0.6
2022-Aug-05 Fri 7.8 7.8 7.8 7.8 0 0.6
2022-Aug-04 Thu 7.8 7.8 7.8 7.8 0 0.6
2022-Aug-03 Wed 7.8 7.8 7.8 7.8 0 0.6
2022-Aug-02 Tue 7.8 7.8 7.8 7.8 0 0.6
2022-Aug-01 Mon 7.8 7.8 7.8 7.8 0 0.6
2022-Jul-29 Fri 7.8 7.8 7.8 7.8 63.7 63.7 0.6
2022-Jul-28 Thu 8.75 8.75 8.75 8.75 0 0.6
2022-Jul-27 Wed 8.75 8.75 8.75 8.75 0 0.6
2022-Jul-26 Tue 8.75 8.75 8.75 8.75 0 0.6
2022-Jul-25 Mon 8.75 8.75 8.75 8.75 0 0.6
2022-Jul-22 Fri 8.75 8.75 8.75 8.75 0 0.6
2022-Jul-21 Thu 8.75 8.75 8.75 8.75 0 0.6
2022-Jul-20 Wed 8.75 8.75 8.75 8.75 0 0.6
2022-Jul-19 Tue 8.75 8.75 8.75 8.75 0 0.6
2022-Jul-18 Mon 8.75 8.75 8.75 8.75 0 0.6
2022-Jul-15 Fri 8.75 8.75 8.75 8.75 0 0.6
2022-Jul-14 Thu 8.75 8.75 8.75 8.75 0 0.6
2022-Jul-13 Wed 8.75 8.75 8.75 8.75 0 0.6
2022-Jul-12 Tue 8.75 8.75 8.75 8.75 0 0.6
2022-Jul-11 Mon 8.75 8.75 8.75 8.75 0 0.6
2022-Jul-08 Fri 8.75 8.75 8.75 8.75 0 0.6
2022-Jul-07 Thu 8.75 8.75 8.75 8.75 0 0.6
2022-Jul-06 Wed 8.75 8.75 8.75 8.75 0 0.6
2022-Jul-05 Tue 8.75 8.75 8.75 8.75 0 0.6
2022-Jul-04 Mon 8.75 8.75 8.75 8.75 0 0.6
2022-Jul-01 Fri 8.75 8.75 8.75 8.75 0 0.6
2022-Jun-30 Thu 8.75 8.75 8.75 8.75 0 0.6
2022-Jun-29 Wed 8.75 8.75 8.75 8.75 0 0.6
2022-Jun-28 Tue 8.75 8.75 8.75 8.75 0 0.6
2022-Jun-27 Mon 8.75 8.75 8.75 8.75 0 0.6
2022-Jun-24 Fri 8.75 8.75 8.75 8.75 0 0.6
2022-Jun-23 Thu 8.75 8.75 8.75 8.75 0 0.6
2022-Jun-22 Wed 8.75 8.75 8.75 8.75 0 0.6
2022-Jun-21 Tue 8.75 8.75 8.75 8.75 0 0.6
2022-Jun-20 Mon 8.75 8.75 8.75 8.75 0 0.6
2022-Jun-17 Fri 8.75 8.75 8.75 8.75 0 0.6
2022-Jun-16 Thu 8.75 8.75 8.75 8.75 0 0.6
2022-Jun-15 Wed 8.75 8.75 8.75 8.75 0 0.6
2022-Jun-14 Tue 8.75 8.75 8.75 8.75 0 0.6
2022-Jun-10 Fri 8.75 8.75 8.75 8.75 0 0.6
2022-Jun-09 Thu 8.75 8.75 8.75 8.75 0 0.6
2022-Jun-08 Wed 8.75 8.75 8.75 8.75 0 0.6
2022-Jun-07 Tue 8.75 8.75 8.75 8.75 0 0.6
2022-Jun-06 Mon ### ### 8.75 8.75 ### ### 0.6
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 175 0 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 175 0 86.2 86.2 0.0
2022-May-06 Fri 8.25 8.25 8.25 8.25 0 ###
2022-May-05 Thu 8.25 8.25 8.25 8.25 0 ###
2022-May-04 Wed 8.25 8.25 8.25 8.25 0 ###
2022-May-03 Tue 8.25 8.25 8.25 8.25 0 ###
2022-May-02 Mon 8.25 8.25 8.25 8.25 0 ###
2022-Apr-29 Fri 8.25 8.25 8.25 8.25 0 ###
2022-Apr-28 Thu 8.25 8.25 8.25 8.25 0 ###
2022-Apr-27 Wed 8.25 8.25 8.25 8.25 0 ###
2022-Apr-26 Tue 8.25 8.25 8.25 8.25 0 ###
2022-Apr-22 Fri 8.25 8.25 8.25 8.25 0 ###
2022-Apr-21 Thu 8.25 8.25 8.25 8.25 0 ###
2022-Apr-20 Wed 8.25 8.25 8.25 8.25 0 ###
2022-Apr-19 Tue 8.25 8.25 8.25 8.25 0 ###
2022-Apr-14 Thu 8.25 8.25 8.25 8.25 0 ###
2022-Apr-13 Wed 8.25 8.25 8.25 8.25 0 ###
2022-Apr-12 Tue 8.25 8.25 8.25 8.25 0 ###
2022-Apr-11 Mon 8.25 8.25 8.25 8.25 0 ###
2022-Apr-08 Fri 8.25 8.25 8.25 8.25 0 ###
2022-Apr-07 Thu 8.25 8.25 8.25 8.25 0 ###
2022-Apr-06 Wed 8.25 8.25 8.25 8.25 0 ###
2022-Apr-05 Tue 8.25 8.25 8.25 8.25 0 ###
2022-Apr-04 Mon 8.25 8.25 8.25 8.25 0 ###
2022-Apr-01 Fri 8.25 8.25 8.25 8.25 0 ###
2022-Mar-31 Thu 8.25 8.25 8.25 8.25 0 ###
2022-Mar-30 Wed 8.25 8.25 8.25 8.25 0 ###
2022-Mar-29 Tue 8.25 8.25 8.25 8.25 0 ###
2022-Mar-28 Mon 8.25 8.25 8.25 8.25 0 ###
2022-Mar-25 Fri 8.25 8.25 8.25 8.25 0 ###
2022-Mar-24 Thu 8.25 8.25 8.25 8.25 0 ###
2022-Mar-23 Wed 8.25 8.25 8.25 8.25 0 ###
2022-Mar-22 Tue 8.25 8.25 8.25 8.25 0 ###
2022-Mar-21 Mon 8.25 8.25 8.25 8.25 0 ###
2022-Mar-18 Fri 8.25 8.25 8.25 8.25 0 ###
2022-Mar-17 Thu 8.25 8.25 8.25 8.25 0 ###
2022-Mar-16 Wed 8.25 8.25 8.25 8.25 0 ###
2022-Mar-15 Tue 8.25 8.25 8.25 8.25 0 ###
2022-Mar-14 Mon 8.25 8.25 8.25 8.25 0 ###
2022-Mar-11 Fri 8.25 8.25 8.25 8.25 0 ###
2022-Mar-10 Thu 8.25 8.25 8.25 8.25 0 ###
2022-Mar-09 Wed 8.25 8.25 8.25 8.25 0 ###
2022-Mar-08 Tue 8.25 8.25 8.25 8.25 0 ###
2022-Mar-07 Mon 8.25 8.25 8.25 8.25 0 ###
2022-Mar-04 Fri 8.25 8.25 8.25 8.25 0 ###
2022-Mar-03 Thu 8.25 8.25 8.25 8.25 0 ###
2022-Mar-02 Wed 8.25 8.25 8.25 8.25 0 ###
2022-Mar-01 Tue 8.25 8.25 8.25 8.25 0 ###
2022-Feb-28 Mon 8.25 8.25 8.25 8.25 0 ###
2022-Feb-25 Fri 8.25 8.25 8.25 8.25 0 ###
2022-Feb-24 Thu 8.25 8.25 8.25 8.25 0 ###
2022-Feb-23 Wed 8.25 8.25 8.25 8.25 0 ###
2022-Feb-22 Tue 8.25 8.25 8.25 8.25 0 ###
2022-Feb-21 Mon 8.25 8.25 8.25 8.25 0 ###
2022-Feb-18 Fri 8.25 8.25 8.25 8.25 0 ###
2022-Feb-17 Thu 8.25 8.25 8.25 8.25 0 ###
2022-Feb-16 Wed 8.25 8.25 8.25 8.25 0 ###
2022-Feb-15 Tue 8.25 8.25 8.25 8.25 0 ###
2022-Feb-14 Mon 8.25 8.25 8.25 8.25 0 ###
2022-Feb-11 Fri 8.25 8.25 8.25 8.25 0 ###
2022-Feb-10 Thu 8.25 8.25 8.25 8.25 0 ###
2022-Feb-09 Wed 8.25 8.25 8.25 8.25 0 ###
2022-Feb-08 Tue 8.26 8.26 8.25 8.25 33.9 33.9 ###
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue ### ### ### ### 0 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### 0 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### ### ### ### 0 0.0
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### 0 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 0 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### 0 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed 8.45 8.45 8.45 8.45 0 ###
2021-Dec-14 Tue 8.45 8.45 8.45 8.45 0 ###
2021-Dec-13 Mon 8.45 8.45 8.45 8.45 0 ###
2021-Dec-10 Fri 8.45 8.45 8.45 8.45 0 ###
2021-Dec-09 Thu 8.45 8.45 8.45 8.45 0 ###
2021-Dec-08 Wed 8.45 8.45 8.45 8.45 0 ###
2021-Dec-07 Tue 8.45 8.45 8.45 8.45 0 ###
2021-Dec-06 Mon 8.45 8.45 8.45 8.45 0 ###
2021-Dec-03 Fri 8.45 8.45 8.45 8.45 0 ###
2021-Dec-02 Thu 8.45 8.45 8.45 8.45 0 ###
2021-Dec-01 Wed 8.45 8.45 8.45 8.45 0 ###
2021-Nov-30 Tue 8.45 8.45 8.45 8.45 0 ###
2021-Nov-29 Mon 8.45 8.45 8.45 8.45 0 ###
2021-Nov-26 Fri 8.45 8.45 8.45 8.45 0 ###
2021-Nov-25 Thu 8.45 8.45 8.45 8.45 0 ###
2021-Nov-24 Wed 8.45 8.45 8.45 8.45 0 ###
2021-Nov-23 Tue 8.45 8.45 8.45 8.45 0 ###
2021-Nov-22 Mon 8.45 8.45 8.45 8.45 0 ###
2021-Nov-19 Fri 8.45 8.45 8.45 8.45 0 ###
2021-Nov-18 Thu 8.45 8.45 8.45 8.45 ### ### ###
2021-Nov-17 Wed 8.2 8.2 8.2 8.2 71.8 71.8 0.6
2021-Nov-16 Tue 8.2 8.2 8.2 8.2 0 0.6
2021-Nov-15 Mon ### 8.2 ### 8.2 66.0 66.0 0.6
2021-Nov-12 Fri 8 8 8 8 0 ###
2021-Nov-11 Thu 8 8 8 8 0 ###
2021-Nov-10 Wed 8 8 8 8 0 ###
2021-Nov-09 Tue 8 8 8 8 0 ###
2021-Nov-08 Mon 8 8 8 8 0 ###
2021-Nov-05 Fri 8 8 8 8 0 ###
2021-Nov-04 Thu 8 8 8 8 0 ###
2021-Nov-03 Wed 8 8 8 8 0 ###
2021-Nov-02 Tue 8 8 8 8 0 ###
2021-Nov-01 Mon 8 8 8 8 0 ###
2021-Oct-29 Fri 8 8 8 8 0 ###
2021-Oct-28 Thu 8 8 8 8 0 ###
2021-Oct-27 Wed 8 8 8 8 0 ###
2021-Oct-26 Tue 8 8 8 8 0 ###
2021-Oct-25 Mon 8 8 8 8 0 ###
2021-Oct-22 Fri 8 8 8 8 0 ###
2021-Oct-21 Thu 8 8 8 8 0 ###
2021-Oct-20 Wed 8 8 8 8 0 ###
2021-Oct-19 Tue 8 8 8 8 0 ###
2021-Oct-18 Mon 8 8 8 8 0 ###
2021-Oct-15 Fri 8 8 8 8 0 ###
2021-Oct-14 Thu 8 8 8 8 0 ###
2021-Oct-13 Wed 8 8 8 8 0 ###
2021-Oct-12 Tue 8 8 8 8 0 ###
2021-Oct-11 Mon 8 8 8 8 0 ###
2021-Oct-08 Fri 8 8 8 8 0 ###
2021-Oct-07 Thu 8 8 8 8 0 ###
2021-Oct-06 Wed 8 8 8 8 0 ###
2021-Oct-05 Tue 8 8 8 8 0 ###
2021-Oct-04 Mon 8 8 8 8 0 ###
2021-Oct-01 Fri 8 8 8 8 0 ###
2021-Sep-30 Thu 8 8 8 8 0 ###
2021-Sep-29 Wed 8 8 8 8 0 ###
2021-Sep-28 Tue 8 8 8 8 0 ###
2021-Sep-27 Mon 8 8 8 8 ### ### ###
2021-Sep-24 Fri 8 8 8 8 0 ###
2021-Sep-23 Thu 8 8 8 8 0 ###
2021-Sep-22 Wed 8 8 8 8 0 ###
2021-Sep-21 Tue 8 8 8 8 0 ###
2021-Sep-20 Mon 8 8 8 8 0 ###
2021-Sep-17 Fri 8 8 8 8 0 ###
2021-Sep-16 Thu 8 8 8 8 0 ###
2021-Sep-15 Wed 8 8 8 8 55 440 66.3 66.3 ###
2021-Sep-14 Tue 8 8 8 8 0 ###
2021-Sep-13 Mon 8 8 8 8 0 ###
2021-Sep-10 Fri 8 8 8 8 0 ###
2021-Sep-09 Thu 8 8 8 8 0 ###
2021-Sep-08 Wed 8 8 8 8 0 ###
2021-Sep-07 Tue 8 8 8 8 0 ###
2021-Sep-06 Mon 8 8 8 8 0 ###
2021-Sep-03 Fri 8 8 8 8 0 ###
2021-Sep-02 Thu 8 8 8 8 0 ###
2021-Sep-01 Wed 8 8 8 8 0 ###
2021-Aug-31 Tue 8 8 8 8 0 ###
2021-Aug-30 Mon 8 8 8 8 0 ###
2021-Aug-27 Fri 8 8 8 8 0 ###
2021-Aug-26 Thu 8 8 8 8 0 ###
2021-Aug-25 Wed 8 8 8 8 0 ###
2021-Aug-24 Tue 8 8 8 8 0 ###
2021-Aug-23 Mon 8 8 8 8 0 ###
2021-Aug-20 Fri 8 8 8 8 0 ###
2021-Aug-19 Thu 8 8 8 8 0 ###
2021-Aug-18 Wed 8 8 8 8 0 ###
2021-Aug-17 Tue 8 8 8 8 0 ###
2021-Aug-16 Mon 8 8 8 8 0 ###
2021-Aug-13 Fri 8 8 8 8 0 ###
2021-Aug-12 Thu 8 8 8 8 0 ###
2021-Aug-11 Wed 8 8 8 8 0 ###
2021-Aug-10 Tue 8 8 8 8 0 ###
2021-Aug-09 Mon 8 8 8 8 250 ### ### ### ###
2021-Aug-06 Fri 8.5 8.5 8.5 8.5 0 0.6
2021-Aug-05 Thu 8.5 8.5 8.5 8.5 0 0.6
2021-Aug-04 Wed 8.5 8.5 8.5 8.5 0 0.6
2021-Aug-03 Tue 8.5 8.5 8.5 8.5 0 0.6
2021-Aug-02 Mon 8.5 8.5 8.5 8.5 0 0.6
2021-Jul-30 Fri 8.5 8.5 8.5 8.5 0 0.6
2021-Jul-29 Thu 8.5 8.5 8.5 8.5 0 0.6
2021-Jul-28 Wed 8.5 8.5 8.5 8.5 0 0.6
2021-Jul-27 Tue 8.5 8.5 8.5 8.5 0 0.6
2021-Jul-26 Mon 8.5 8.5 8.5 8.5 0 0.6
2021-Jul-23 Fri 8.5 8.5 8.5 8.5 0 0.6
2021-Jul-22 Thu 8.5 8.5 8.5 8.5 0 0.6
2021-Jul-21 Wed 8.5 8.5 8.5 8.5 282 ### ### ### 0.6
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 0 0.0
2021-Jun-29 Tue ### ### ### ### 0 0.0
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### ### ### ### 0 0.0
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue ### ### ### ### 0 0.0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### ### ### 0 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed 8.25 8.25 8.25 8.25 0 ###
2021-Jun-15 Tue 8.25 8.25 8.25 8.25 0 ###
2021-Jun-11 Fri 8.25 8.25 8.25 8.25 0 ###
2021-Jun-10 Thu 8.25 8.25 8.25 8.25 0 ###
2021-Jun-09 Wed 8.25 8.25 8.25 8.25 0 ###
2021-Jun-08 Tue 8.25 8.25 8.25 8.25 0 ###
2021-Jun-07 Mon 8.25 8.25 8.25 8.25 0 ###
2021-Jun-04 Fri 8.25 8.25 8.25 8.25 0 ###
2021-Jun-03 Thu 8.25 8.25 8.25 8.25 0 ###
2021-Jun-02 Wed 8.25 8.25 8.25 8.25 0 ###
2021-Jun-01 Tue 8.25 8.25 8.25 8.25 0 ###
2021-May-31 Mon 8.25 8.25 8.25 8.25 0 ###
2021-May-28 Fri 8.25 8.25 8.25 8.25 0 ###
2021-May-27 Thu 8.25 8.25 8.25 8.25 0 ###
2021-May-26 Wed 8.25 8.25 8.25 8.25 0 ###
2021-May-25 Tue 8.25 8.25 8.25 8.25 0 ###
2021-May-24 Mon 8.24 8.25 8.24 8.25 ### ### ###
2021-May-21 Fri 6.75 6.75 6.75 6.75 0 0.5
2021-May-20 Thu 6.75 6.75 6.75 6.75 0 0.5
2021-May-19 Wed 6.75 6.75 6.75 6.75 0 0.5
2021-May-18 Tue 6.75 6.75 6.75 6.75 0 0.5
2021-May-17 Mon 6.75 6.75 6.75 6.75 0 0.5
2021-May-14 Fri 6.75 6.75 6.75 6.75 0 0.5
2021-May-13 Thu 6.75 6.75 6.75 6.75 0 0.5
2021-May-12 Wed 6.75 6.75 6.75 6.75 0 0.5
2021-May-11 Tue 6.75 6.75 6.75 6.75 0 0.5
2021-May-10 Mon 6.75 6.75 6.75 6.75 0 0.5
2021-May-07 Fri 6.75 6.75 6.75 6.75 0 0.5
2021-May-06 Thu 6.75 6.75 6.75 6.75 0 0.5
2021-May-05 Wed 6.75 6.75 6.75 6.75 0 0.5
2021-May-04 Tue 6.75 6.75 6.75 6.75 0 0.5
2021-May-03 Mon 6.75 6.75 6.75 6.75 0 0.5
2021-Apr-30 Fri 6.75 6.75 6.75 6.75 0 0.5
2021-Apr-29 Thu 6.75 6.75 6.75 6.75 0 0.5
2021-Apr-28 Wed 6.75 6.75 6.75 6.75 0 0.5
2021-Apr-27 Tue 6.75 6.75 6.75 6.75 0 0.5
2021-Apr-26 Mon 6.75 6.75 6.75 6.75 0 0.5
2021-Apr-23 Fri 6.75 6.75 6.75 6.75 0 0.5
2021-Apr-22 Thu 6.75 6.75 6.75 6.75 0 0.5
2021-Apr-21 Wed 6.75 6.75 6.75 6.75 0 0.5
2021-Apr-20 Tue 6.75 6.75 6.75 6.75 0 0.5
2021-Apr-19 Mon 6.75 6.75 6.75 6.75 0 0.5
2021-Apr-16 Fri 6.75 6.75 6.75 6.75 0 0.5
2021-Apr-15 Thu 6.75 6.75 6.75 6.75 0 0.5
2021-Apr-14 Wed 6.75 6.75 6.75 6.75 0 0.5
2021-Apr-13 Tue 6.75 6.75 6.75 6.75 0 0.5
2021-Apr-12 Mon 6.75 6.75 6.75 6.75 0 0.5
2021-Apr-09 Fri 6.75 6.75 6.75 6.75 0 0.5
2021-Apr-08 Thu 6.75 6.75 6.75 6.75 0 0.5
2021-Apr-07 Wed 6.75 6.75 6.75 6.75 0 0.5
2021-Apr-06 Tue 6.75 6.75 6.75 6.75 65.6 65.6 0.5
2021-Apr-01 Thu 6.75 6.75 6.75 6.75 0 0.5
2021-Mar-31 Wed 6.75 6.75 6.75 6.75 0 0.5
2021-Mar-30 Tue 6.75 6.75 6.75 6.75 0 0.5


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 12:57:39 thru 2025-12-27 12:57:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000