(SSN) SAMSON OIL & GAS LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for SSN    Limits Next Section


Company Details for (SSN) SAMSON OIL & GAS LIMITED

Listing Code SSN
Listing Name SAMSON OIL & GAS LIMITED
GICS Sector Energy
ISIN Name SAMSON OIL & GAS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSN0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SSN .. Wednesday 11th April 2018

SSN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.575 509,388,249 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SSN    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

4800 Days for (SSN) SAMSON OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
1997-Aug-01 Fri 0.029 0.029 0.029 0.029 65.3 65.3 0.0
1997-Jul-30 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
1997-Jul-29 Tue 0.028 0.028 0.028 0.028 27,889 780 ### ### ###
1997-Jul-25 Fri 0.028 0.028 0.028 0.028 ### ### ###
1997-Jul-23 Wed 0.028 0.028 0.028 0.028 ### ### ###
1997-Jul-15 Tue 0.029 0.029 0.028 0.028 ### ### ###
1997-Jul-14 Mon ### ### ### ### 53,281 0 ### ### 0.0
1997-Jul-11 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
1997-Jul-10 Thu 0.027 0.027 0.027 0.027 ### ### ###
1997-Jul-09 Wed 0.027 0.027 0.027 0.027 58.6 58.6 ###
1997-Jul-08 Tue 0.028 0.028 0.028 0.028 ### ### ###
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### 0.029 0.029 ### ### 0.0
1997-Jun-24 Tue ### ### 0.029 ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 135,740 0 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 93.2 93.2 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### 0.028 0.028 2.6 2.6 ###
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 4,456 0 67.9 67.9 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### 0.027 0.028 ### ### ###
1997-May-06 Tue 0.028 0.028 0.026 0.026 ### ### ###
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 37,980 0 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### 225 0 ### ### 0.0
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 88.2 88.2 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 1,980 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 29 0 ### ### 0.0
1997-Mar-13 Thu ### 0.041 ### 0.041 90.6 90.6 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon 0.041 0.041 ### ### 64,475 1,321 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### 48,253 0 ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### 0.043 ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 116,076 0 98.2 98.2 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed 0.042 0.042 ### 0.042 70.5 70.5 ###
1997-Feb-25 Tue 0.042 0.042 0.042 0.042 ### ### ###
1997-Feb-21 Fri 0.041 0.042 0.041 0.042 87.8 87.8 ###
1997-Feb-20 Thu 0.041 0.042 0.041 0.042 87.5 87.5 ###
1997-Feb-19 Wed 0.045 0.045 0.044 0.044 ### ### ###
1997-Feb-18 Tue 0.046 0.046 0.045 0.045 12.3 12.3 ###
1997-Feb-17 Mon 0.047 0.047 0.047 0.047 ### ### ###
1997-Feb-14 Fri 0.048 0.048 0.047 0.048 74.9 74.9 ###
1997-Feb-13 Thu 0.048 0.049 0.047 0.047 ### ### ###
1997-Feb-12 Wed 0.046 0.047 0.046 0.047 491,283 22,844 87.1 87.1 ###
1997-Feb-11 Tue 0.046 0.046 0.041 0.045 2,556,558 ### 13.6 13.6 ###
1997-Feb-10 Mon 0.044 ### 0.043 0.046 ### ### ###
1997-Feb-07 Fri ### 0.041 ### 0.041 2,168,558 44,455 98.5 98.5 0.0
1997-Feb-06 Thu ### ### ### ### 431,350 0 ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 100,150 0 ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 26,350 0 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 89.2 89.2 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### 90.4 90.4 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 166,250 0 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 233,750 0 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 26,250 0 67.8 67.8 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 89.2 89.2 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 72,320 0 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 639,680 0 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 10.7 10.7 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 83,350 0 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 642,350 0 88.5 88.5 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 78,250 0 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 10,950 0 ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-11 Mon ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 0.5 0.5 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon 0.029 0.029 0.029 0.029 0 0.0
1996-Oct-04 Fri 0.029 0.029 0.029 0.029 0 0.0
1996-Oct-03 Thu 0.029 0.029 0.029 0.029 0 0.0
1996-Oct-02 Wed ### ### 0.029 0.029 5.6 5.6 0.0
1996-Oct-01 Tue ### ### ### ### 9.0 9.0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon 0.029 0.029 0.029 0.029 0 0.0
1996-Sep-20 Fri 0.028 0.029 0.028 0.029 93.0 93.0 0.0
1996-Sep-19 Thu 0.026 0.027 0.026 0.027 95.2 95.2 ###
1996-Sep-18 Wed 0.025 0.025 0.025 0.025 0 ###
1996-Sep-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
1996-Sep-16 Mon 0.026 0.026 0.025 0.025 6.0 6.0 ###
1996-Sep-13 Fri 0.027 0.027 0.025 0.025 1.6 1.6 ###
1996-Sep-12 Thu 0.027 0.027 0.027 0.027 0 ###
1996-Sep-11 Wed 0.027 0.027 0.027 0.027 ### ### ###
1996-Sep-10 Tue 0.026 0.026 0.026 0.026 0 ###
1996-Sep-09 Mon 0.026 0.026 0.026 0.026 0 ###
1996-Sep-06 Fri 0.026 0.026 0.026 0.026 0 ###
1996-Sep-05 Thu 0.026 0.026 0.026 0.026 0 ###
1996-Sep-04 Wed 0.026 0.026 0.026 0.026 ### ### ###
1996-Sep-03 Tue 0.029 ### 0.029 ### 95.1 95.1 0.0
1996-Sep-02 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
1996-Aug-30 Fri 0.028 0.028 0.028 0.028 ### ### ###
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri 0.028 0.028 0.028 0.028 0 ###
1996-Aug-22 Thu 0.028 0.028 0.028 0.028 ### ### ###
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 7.7 7.7 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2

Server processing from 2026-02-23 06:08:56 thru 2026-02-23 06:08:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000