Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-02 11:33:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STA) STRANDLINE RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for STA    Limits Next Section


Company Details for (STA) STRANDLINE RESOURCES LIMITED

Listing Code STA
Listing Name STRANDLINE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for STA .. Thursday 26th October 2023

STA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (STA) STRANDLINE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-16 Mon ### 0.385 0.3725 ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.385 ### ### ### ### ### 0.0
2023-Jan-12 Thu 0.385 0.385 0.375 ### 1,271,120 483,025 ### ### 0.0
2023-Jan-11 Wed ### 0.385 0.375 0.385 ### ### 0.0
2023-Jan-10 Tue 0.375 ### ### 0.375 2,785,276 0 ### ### ###
2023-Jan-09 Mon ### 0.375 ### 0.375 76.0 76.0 ###
2023-Jan-06 Fri 0.345 ### 0.345 ### 2,925,374 504,627 89.0 89.0 0.0
2023-Jan-05 Thu ### 0.355 ### ### ### ### 0.0
2023-Jan-04 Wed ### ### 0.345 ### 2,837,842 489,527 ### ### 0.0
2023-Jan-03 Tue ### ### 0.355 ### 1,458,954 ### 4.8 4.8 0.0
2022-Dec-30 Fri ### ### ### 0.375 88.2 88.2 ###
2022-Dec-29 Thu ### 0.375 0.355 ### 3,518,847 1,284,379 ### ### 0.0
2022-Dec-28 Wed ### 0.4 0.3475 0.375 11.5 11.5 ###
2022-Dec-23 Fri 0.385 ### 0.385 0.4 ### ### 0.0
2022-Dec-22 Thu ### 0.4 ### 0.385 2,403,840 ### ### ### 0.0
2022-Dec-21 Wed 0.41 0.41 0.385 0.4 2,358,121 937,353 ### ### 0.0
2022-Dec-20 Tue 0.42 0.425 0.4025 ### ### ### 0.0
2022-Dec-19 Mon 0.4 ### ### 0.4 ### ### 0.0
2022-Dec-16 Fri 0.385 0.4 0.375 0.4 89.3 89.3 0.0
2022-Dec-15 Thu 0.41 0.4125 ### 0.4 4,070,740 ### ### ### 0.0
2022-Dec-14 Wed ### 0.42 0.4 0.41 4,668,626 ### 78.6 78.6 ###
2022-Dec-13 Tue 0.41 0.42 0.4 ### ### ### 0.0
2022-Dec-12 Mon 0.425 0.425 ### ### ### ### 0.0
2022-Dec-09 Fri 0.43 0.43 0.425 0.425 ### ### ###
2022-Dec-08 Thu 0.43 ### 0.425 0.43 75.9 75.9 ###
2022-Dec-07 Wed 0.45 0.45 ### 0.43 2,975,783 669,551 ### ### ###
2022-Dec-06 Tue 0.45 0.455 0.44 0.445 741,784 331,948 ### ### ###
2022-Dec-05 Mon 0.445 ### ### ### 93.3 93.3 0.0
2022-Dec-02 Fri 0.445 0.455 ### 0.45 ### ### 0.0
2022-Dec-01 Thu 0.45 0.455 0.4375 0.44 2,620,957 ### ### ### ###
2022-Nov-30 Wed 0.445 ### 0.4425 0.46 2,561,943 566,829 ### ### 0.0
2022-Nov-29 Tue 0.445 0.455 ### 0.45 1,781,288 405,243 ### ### 0.0
2022-Nov-28 Mon 0.46 0.46 0.445 0.455 ### ### 0.0
2022-Nov-25 Fri ### 0.4675 0.4525 0.46 28.8 28.8 0.0
2022-Nov-24 Thu 0.475 0.475 0.455 0.47 1,599,826 ### 31.7 31.7 ###
2022-Nov-23 Wed 0.48 0.48 ### 0.47 ### ### ###
2022-Nov-22 Tue 0.48 0.485 ### 0.475 1,873,183 454,246 ### ### ###
2022-Nov-21 Mon 0.48 0.48 ### 0.48 ### ### 0.0
2022-Nov-18 Fri 0.46 0.485 0.4525 0.475 3,849,485 1,804,446 89.0 89.0 ###
2022-Nov-17 Thu ### 0.47 0.45 0.45 ### ### 0.0
2022-Nov-16 Wed 0.445 0.48 0.445 ### 92.6 92.6 0.0
2022-Nov-15 Tue 0.445 ### ### 0.455 ### ### 0.0
2022-Nov-14 Mon 0.42 0.455 0.42 0.45 2,549,088 1,115,226 ### ### 0.0
2022-Nov-11 Fri ### 0.44 0.4225 0.425 2,641,453 1,139,126 ### ### ###
2022-Nov-10 Thu ### ### ### ### 2,035,842 0 ### ### 0.0
2022-Nov-09 Wed 0.41 0.42 ### ### ### ### 0.0
2022-Nov-08 Tue ### 0.42 0.41 ### 723,682 300,328 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 1,570,689 0 10.0 10.0 0.0
2022-Nov-04 Fri 0.42 ### ### 0.43 2,114,929 0 81.4 81.4 ###
2022-Nov-03 Thu 0.42 0.425 0.4025 0.42 2,707,442 ### 69.6 69.6 ###
2022-Nov-02 Wed ### 0.44 0.41 ### ### ### 0.0
2022-Nov-01 Tue ### ### 0.385 ### 88.6 88.6 0.0
2022-Oct-31 Mon 0.4 ### 0.385 ### 3,096,778 596,129 ### ### 0.0
2022-Oct-28 Fri 0.41 ### 0.375 ### 11.1 11.1 0.0
2022-Oct-27 Thu 0.42 0.4275 ### 0.41 2,791,654 ### ### ### ###
2022-Oct-26 Wed ### ### 0.42 0.43 ### ### ###
2022-Oct-25 Tue 0.445 0.445 0.43 0.44 ### ### ###
2022-Oct-24 Mon 0.45 0.455 0.44 0.44 ### ### ###
2022-Oct-21 Fri 0.425 0.44 ### 0.43 2,367,284 ### ### ### ###
2022-Oct-20 Thu 0.46 0.46 0.42 0.42 4,128,351 1,816,474 3.6 3.6 ###
2022-Oct-19 Wed 0.44 0.4675 0.44 ### 93.6 93.6 0.0
2022-Oct-18 Tue ### 0.455 0.43 0.45 2,636,327 1,166,574 87.5 87.5 0.0
2022-Oct-17 Mon 0.41 0.43 0.41 0.425 1,488,983 625,372 ### ### ###
2022-Oct-14 Fri 0.425 0.4275 ### ### 2,949,520 630,459 ### ### 0.0
2022-Oct-13 Thu 0.41 0.43 ### ### 29.0 29.0 0.0
2022-Oct-12 Wed 0.41 0.41 ### ### ### ### 0.0
2022-Oct-11 Tue ### ### 0.4 0.41 36.1 36.1 ###
2022-Oct-10 Mon ### 0.425 0.41 0.41 1,612,624 673,270 33.2 33.2 ###
2022-Oct-07 Fri 0.44 0.44 ### ### 4.8 4.8 0.0
2022-Oct-06 Thu ### 0.45 0.425 0.45 7,006,051 3,065,147 85.8 85.8 0.0
2022-Oct-05 Wed 0.44 0.445 0.43 0.43 5,334,377 2,333,789 ### ### ###
2022-Oct-04 Tue ### 0.425 ### 0.42 2,641,482 ### 81.4 81.4 ###
2022-Oct-03 Mon 0.4 0.4 ### ### 28.0 28.0 0.0
2022-Sep-30 Fri ### ### ### ### 2,927,859 0 ### ### 0.0
2022-Sep-29 Thu 0.42 0.42 ### 0.41 2,489,579 ### ### ### ###
2022-Sep-28 Wed 0.425 0.425 ### ### ### ### 0.0
2022-Sep-27 Tue 0.425 0.445 0.42 0.425 3,175,948 ### ### ### ###
2022-Sep-26 Mon 0.42 0.43 0.41 0.425 ### ### ###
2022-Sep-23 Fri 0.45 ### ### 0.44 35.5 35.5 ###
2022-Sep-21 Wed 0.51 ### 0.475 0.48 3,624,076 ### 6.6 6.6 0.0
2022-Sep-20 Tue ### 0.53 0.51 ### 2,762,652 1,436,579 ### ### 0.0
2022-Sep-19 Mon 0.52 ### ### ### 24.7 24.7 0.0
2022-Sep-16 Fri 0.545 0.56 0.525 0.525 ### ### 0.0
2022-Sep-15 Thu 0.55 0.56 0.54 0.55 ### ### ###
2022-Sep-14 Wed 0.51 0.5575 ### 0.555 ### ### ###
2022-Sep-13 Tue 0.51 0.545 ### 0.545 5,848,522 1,593,722 ### ### 0.0
2022-Sep-12 Mon 0.52 0.52 ### 0.51 4,715,650 ### 26.0 26.0 ###
2022-Sep-09 Fri ### ### 0.49 ### ### ### 0.0
2022-Sep-08 Thu 0.485 0.5 0.485 ### 3,761,128 1,852,355 76.7 76.7 0.0
2022-Sep-07 Wed 0.485 ### 0.475 0.49 ### ### ###
2022-Sep-06 Tue 0.48 ### 0.47 0.49 3,081,424 ### ### ### ###
2022-Sep-05 Mon 0.48 0.5 0.475 0.485 ### ### 0.0
2022-Sep-02 Fri 0.475 0.49 0.47 0.47 35.4 35.4 ###
2022-Sep-01 Thu 0.485 0.49 0.47 0.47 ### ### ###
2022-Aug-31 Wed 0.455 0.49 0.455 0.48 ### ### 0.0
2022-Aug-30 Tue 0.45 ### 0.44 0.455 2,023,540 445,178 ### ### 0.0
2022-Aug-29 Mon 0.425 0.44 0.41 0.44 90.6 90.6 ###
2022-Aug-26 Fri 0.43 0.445 0.43 ### 76.9 76.9 0.0
2022-Aug-25 Thu 0.425 0.44 0.42 0.425 2,041,387 ### 65.2 65.2 ###
2022-Aug-24 Wed 0.42 ### 0.41 ### 3,747,789 ### 88.5 88.5 0.0
2022-Aug-23 Tue 0.425 ### ### ### 22.4 22.4 0.0
2022-Aug-22 Mon ### 0.44 0.425 ### ### ### 0.0
2022-Aug-19 Fri ### 0.485 0.445 0.445 5,013,223 2,331,148 9.4 9.4 ###
2022-Aug-18 Thu 0.445 ### ### 0.45 3,140,653 0 ### ### 0.0
2022-Aug-17 Wed 0.455 0.46 ### 0.45 3,594,125 826,648 ### ### 0.0
2022-Aug-16 Tue 0.47 0.4725 0.445 0.455 19.5 19.5 0.0
2022-Aug-15 Mon 0.445 0.475 ### 0.47 ### ### ###
2022-Aug-12 Fri ### 0.445 ### 0.44 96.5 96.5 ###
2022-Aug-11 Thu 0.42 0.42 0.4 ### ### ### 0.0
2022-Aug-10 Wed 0.41 0.425 0.41 0.42 87.4 87.4 ###
2022-Aug-09 Tue ### 0.42 ### 0.41 25.0 25.0 ###
2022-Aug-08 Mon ### 0.42 ### ### 1,945,646 408,585 ### ### 0.0
2022-Aug-05 Fri 0.4 ### ### ### 3,058,842 0 ### ### 0.0
2022-Aug-04 Thu ### 0.4 0.385 0.4 85.3 85.3 0.0
2022-Aug-03 Wed ### ### 0.375 ### 1,118,684 209,753 ### ### 0.0
2022-Aug-02 Tue ### 0.4 0.375 0.385 2,316,025 897,459 ### ### 0.0
2022-Aug-01 Mon 0.42 0.425 ### ### ### ### 0.0
2022-Jul-29 Fri ### 0.41 ### 0.4 5,480,946 ### 74.4 74.4 0.0
2022-Jul-28 Thu ### ### 0.375 ### 76.2 76.2 0.0
2022-Jul-27 Wed ### 0.385 ### ### 1,810,821 348,583 ### ### 0.0
2022-Jul-26 Tue ### ### 0.375 0.385 28.8 28.8 0.0
2022-Jul-25 Mon ### ### ### 0.385 ### ### 0.0
2022-Jul-22 Fri 0.4 0.4 ### ### 18.1 18.1 0.0
2022-Jul-21 Thu 0.375 0.4 ### 0.4 92.4 92.4 0.0
2022-Jul-20 Wed ### 0.385 0.3625 ### 4,422,953 1,653,078 ### ### 0.0
2022-Jul-19 Tue ### 0.355 0.325 0.355 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 769,682 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 836,441 0 76.0 76.0 0.0
2022-Jul-13 Wed ### ### 0.29 ### 2,313,049 ### 80.2 80.2 0.0
2022-Jul-12 Tue ### ### 0.2975 ### 2,445,476 ### 24.6 24.6 0.0
2022-Jul-11 Mon ### ### ### ### 1,310,076 0 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 1,432,275 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 1,584,679 0 66.0 66.0 0.0
2022-Jul-05 Tue ### 0.3325 ### ### 6,544,376 ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 2,370,851 0 10.1 10.1 0.0
2022-Jul-01 Fri ### ### 0.325 0.325 2,478,729 ### ### ### ###
2022-Jun-30 Thu ### ### ### ### 4,147,448 0 6.2 6.2 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue 0.325 ### 0.3175 ### 2,037,771 ### 74.4 74.4 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri 0.28 ### 0.28 ### ### ### 0.0
2022-Jun-23 Thu 0.29 ### 0.28 0.29 6,462,945 ### ### ### ###
2022-Jun-22 Wed ### ### ### ### 1,522,173 0 40.5 40.5 0.0
2022-Jun-21 Tue ### ### ### ### 1,367,776 0 ### ### 0.0
2022-Jun-20 Mon ### ### 0.29 0.29 4,317,821 626,084 11.8 11.8 ###
2022-Jun-17 Fri ### ### 0.3025 ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 1,751,047 0 29.5 29.5 0.0
2022-Jun-15 Wed ### ### ### ### 42.9 42.9 0.0
2022-Jun-14 Tue ### 0.325 ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 85.2 85.2 0.0
2022-Jun-09 Thu ### ### ### ### 3,798,956 0 4.7 4.7 0.0
2022-Jun-08 Wed ### ### ### ### 24.2 24.2 0.0
2022-Jun-07 Tue ### ### 0.345 ### 89.5 89.5 0.0
2022-Jun-06 Mon ### 0.345 ### ### 3,405,852 ### 75.1 75.1 0.0
2022-Jun-03 Fri ### ### 0.345 0.345 ### ### 0.0
2022-Jun-02 Thu ### ### ### 0.345 14.1 14.1 0.0
2022-Jun-01 Wed ### ### 0.355 ### 3,232,621 ### 31.2 31.2 0.0
2022-May-31 Tue ### ### 0.355 ### 85.8 85.8 0.0
2022-May-30 Mon ### ### 0.355 ### 2,418,026 ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu 0.355 ### 0.345 0.355 74.4 74.4 0.0
2022-May-25 Wed 0.355 ### 0.345 0.355 71.8 71.8 0.0
2022-May-24 Tue ### ### 0.355 0.355 1,116,075 ### 25.7 25.7 0.0
2022-May-23 Mon ### 0.375 0.355 ### ### ### 0.0
2022-May-20 Fri ### 0.375 ### ### 1,041,443 195,270 ### ### 0.0
2022-May-19 Thu ### ### ### ### 2,153,077 0 62.9 62.9 0.0
2022-May-18 Wed ### ### 0.375 0.385 76.2 76.2 0.0
2022-May-17 Tue ### 0.385 ### ### 1,753,382 337,526 83.5 83.5 0.0
2022-May-16 Mon ### ### 0.355 ### 1,879,155 333,550 81.8 81.8 0.0
2022-May-13 Fri ### ### 0.355 ### 2,514,580 ### ### ### 0.0
2022-May-12 Thu ### ### 0.355 0.355 12.8 12.8 0.0
2022-May-11 Wed 0.385 ### ### ### 2,742,380 0 23.6 23.6 0.0
2022-May-10 Tue 0.4 0.4 0.385 0.385 5,618,452 2,205,242 35.3 35.3 0.0
2022-May-09 Mon 0.4 0.4 0.385 0.385 5,618,452 2,205,242 35.3 35.3 0.0
2022-May-06 Fri 0.4 0.41 ### 0.41 ### ### ###
2022-May-05 Thu 0.41 0.42 0.41 0.42 ### ### ###
2022-May-04 Wed ### 0.41 ### 0.4 49.5 49.5 0.0
2022-May-03 Tue 0.41 ### ### ### ### ### 0.0
2022-May-02 Mon ### ### ### 0.41 ### ### ###
2022-Apr-29 Fri 0.425 0.43 ### 0.425 60.3 60.3 ###
2022-Apr-28 Thu 0.42 0.43 0.41 ### 3,789,485 1,591,583 32.5 32.5 0.0
2022-Apr-27 Wed 0.4 0.43 ### 0.42 8,578,277 1,844,329 ### ### ###
2022-Apr-26 Tue 0.44 0.445 0.4075 0.41 ### ### ###
2022-Apr-22 Fri 0.45 0.455 0.44 0.455 ### ### 0.0
2022-Apr-21 Thu 0.445 0.475 0.445 0.46 5,947,826 ### ### ### 0.0
2022-Apr-20 Wed 0.46 0.46 0.44 0.45 1,885,523 848,485 25.7 25.7 0.0
2022-Apr-19 Tue ### ### 0.45 0.45 15.1 15.1 0.0
2022-Apr-14 Thu 0.47 0.475 0.46 ### 3,433,429 1,605,128 28.2 28.2 0.0
2022-Apr-13 Wed 0.44 0.48 0.44 0.475 ### ### ###
2022-Apr-12 Tue ### 0.445 0.4325 0.44 4,448,285 1,951,685 85.0 85.0 ###
2022-Apr-11 Mon 0.445 0.455 ### 0.44 39.6 39.6 ###
2022-Apr-08 Fri ### ### 0.445 0.445 2,547,279 ### 8.3 8.3 ###
2022-Apr-07 Thu 0.45 ### 0.445 0.45 4,434,642 ### ### ### 0.0
2022-Apr-06 Wed 0.44 0.46 0.43 0.455 ### ### 0.0
2022-Apr-05 Tue 0.485 0.485 0.485 0.485 0 0.0
2022-Apr-04 Mon 0.51 ### 0.48 0.485 7,778,549 1,866,851 ### ### 0.0
2022-Apr-01 Fri ### 0.485 0.46 0.48 83.8 83.8 0.0
2022-Mar-31 Thu 0.485 0.49 0.45 0.45 ### ### 0.0
2022-Mar-30 Wed 0.47 ### ### 0.49 91.2 91.2 ###
2022-Mar-29 Tue 0.475 0.5 ### 0.47 26.6 26.6 ###
2022-Mar-28 Mon 0.47 0.485 ### 0.48 ### ### 0.0
2022-Mar-25 Fri 0.445 0.46 0.43 0.455 8,124,140 3,615,242 83.6 83.6 0.0
2022-Mar-24 Thu ### 0.445 ### 0.445 ### ### ###
2022-Mar-23 Wed 0.4 0.4 0.385 ### ### ### 0.0
2022-Mar-22 Tue ### 0.41 0.355 ### 97.8 97.8 0.0
2022-Mar-21 Mon ### ### ### 0.345 12.1 12.1 0.0
2022-Mar-18 Fri ### ### ### ### 5,536,557 0 63.4 63.4 0.0
2022-Mar-17 Thu ### 0.355 ### ### 3,740,759 663,984 85.4 85.4 0.0
2022-Mar-16 Wed 0.325 ### ### ### 78.4 78.4 0.0
2022-Mar-15 Tue ### ### ### ### 35.3 35.3 0.0
2022-Mar-14 Mon ### ### 0.3275 ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 28.2 28.2 0.0
2022-Mar-10 Thu 0.345 0.345 ### ### 24.7 24.7 0.0
2022-Mar-09 Wed ### ### ### ### 2,883,826 0 79.3 79.3 0.0
2022-Mar-08 Tue 0.345 0.355 ### 0.325 ### ### ###
2022-Mar-07 Mon 0.355 ### ### ### 3,656,924 0 ### ### 0.0
2022-Mar-04 Fri 0.355 0.355 ### 0.355 2,999,224 ### ### ### 0.0
2022-Mar-03 Thu 0.355 0.3575 0.345 0.355 ### ### 0.0
2022-Mar-02 Wed ### ### ### 0.345 ### ### 0.0
2022-Mar-01 Tue 0.345 ### ### ### ### ### 0.0
2022-Feb-28 Mon 0.345 0.355 ### 0.345 ### ### 0.0
2022-Feb-25 Fri ### 0.3375 ### ### 5,324,550 ### ### ### 0.0
2022-Feb-24 Thu ### 0.325 ### ### 5,784,659 ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 2,208,857 0 93.9 93.9 0.0
2022-Feb-22 Tue ### ### ### ### 27.1 27.1 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri 0.345 ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### 0.345 12.9 12.9 0.0
2022-Feb-16 Wed 0.355 ### ### 0.355 ### ### 0.0
2022-Feb-15 Tue 0.355 0.355 ### ### 3,584,689 636,282 ### ### 0.0
2022-Feb-14 Mon 0.385 0.3875 ### 0.355 4.7 4.7 0.0
2022-Feb-11 Fri ### ### 0.385 0.385 22.0 22.0 0.0
2022-Feb-10 Thu ### ### ### ### 4,833,051 0 86.5 86.5 0.0
2022-Feb-09 Wed 0.375 0.4 ### 0.4 4,866,623 973,324 95.7 95.7 0.0
2022-Feb-08 Tue ### ### ### ### 24.8 24.8 0.0
2022-Feb-07 Mon 0.345 ### ### ### 3,612,825 0 ### ### 0.0
2022-Feb-04 Fri 0.325 0.345 0.325 ### 1,411,372 ### 89.9 89.9 0.0
2022-Feb-03 Thu 0.355 0.355 0.325 ### 11.8 11.8 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### 0.325 ### 0.325 72.9 72.9 ###
2022-Jan-28 Fri ### 0.325 ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### 0.29 0.29 ### ### ###
2022-Jan-25 Tue ### ### 0.275 0.28 8,641,276 1,188,175 ### ### ###
2022-Jan-24 Mon ### 0.325 ### ### 5,360,679 ### ### ### 0.0
2022-Jan-21 Fri 0.355 0.355 0.325 ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 89.1 89.1 0.0
2022-Jan-19 Wed ### ### ### 0.355 10,878,726 0 ### ### 0.0
2022-Jan-18 Tue 0.325 ### ### ### 9,730,178 0 ### ### 0.0
2022-Jan-17 Mon 0.29 ### 0.285 ### ### ### 0.0
2022-Jan-14 Fri ### 0.275 ### 0.27 1,729,185 ### 81.6 81.6 ###
2022-Jan-13 Thu 0.29 0.29 0.27 0.27 1,385,742 ### 3.5 3.5 ###
2022-Jan-12 Wed 0.26 0.28 0.255 0.275 93.1 93.1 ###
2022-Jan-11 Tue 0.27 0.27 0.255 0.26 ### ### 0.0
2022-Jan-10 Mon ### 0.275 0.26 0.27 83.3 83.3 ###
2022-Jan-07 Fri 0.28 0.28 0.26 0.26 1,851,980 ### ### ### 0.0
2022-Jan-06 Thu 0.29 0.29 ### ### 2,456,524 ### 2.7 2.7 0.0
2022-Jan-05 Wed ### ### 0.285 0.285 1,394,377 ### ### ### ###
2022-Jan-04 Tue 0.285 ### 0.285 ### 2,152,445 306,723 ### ### 0.0
2021-Dec-31 Fri 0.28 0.285 0.28 0.28 ### ### ###
2021-Dec-30 Thu ### ### 0.275 0.28 ### ### ###
2021-Dec-29 Wed 0.275 ### 0.275 0.29 90.6 90.6 ###
2021-Dec-24 Fri ### 0.275 ### ### 62.4 62.4 0.0
2021-Dec-23 Thu 0.27 0.275 ### ### 1,500,625 ### ### ### 0.0
2021-Dec-22 Wed 0.285 0.285 ### ### 651,774 92,877 3.2 3.2 0.0
2021-Dec-21 Tue 0.275 0.285 0.26 0.285 89.4 89.4 ###
2021-Dec-20 Mon 0.29 0.29 0.27 0.28 ### ### ###
2021-Dec-17 Fri 0.285 ### 0.285 0.285 70.4 70.4 ###
2021-Dec-16 Thu ### ### 0.28 0.28 3.1 3.1 ###
2021-Dec-15 Wed ### ### 0.29 ### ### ### 0.0
2021-Dec-14 Tue ### ### 0.28 ### 95.8 95.8 0.0
2021-Dec-13 Mon 0.275 0.2975 0.27 0.29 ### ### ###
2021-Dec-10 Fri 0.275 0.28 ### 0.27 1,651,321 231,184 22.9 22.9 ###
2021-Dec-09 Thu 0.28 0.29 0.27 0.275 2,403,286 672,920 23.1 23.1 ###
2021-Dec-08 Wed 0.27 ### 0.27 0.285 93.0 93.0 ###
2021-Dec-07 Tue 0.255 0.27 0.25 0.27 3,706,678 ### 93.8 93.8 ###
2021-Dec-06 Mon 0.245 0.25 0.245 0.245 82.1 82.1 0.0
2021-Dec-03 Fri 0.26 0.26 ### 0.24 3,449,456 448,429 4.4 4.4 0.0
2021-Dec-02 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2021-Dec-01 Wed 0.25 0.26 0.245 0.255 3,167,523 ### 85.8 85.8 0.0
2021-Nov-30 Tue ### 0.275 0.225 0.255 96.9 96.9 0.0
2021-Nov-29 Mon 0.225 0.24 0.21 0.23 ### ### ###
2021-Nov-26 Fri 0.245 0.245 0.23 0.23 3,122,145 ### 12.0 12.0 ###
2021-Nov-25 Thu 0.23 0.25 0.23 0.245 7,064,387 1,695,452 96.7 96.7 0.0
2021-Nov-24 Wed ### 0.23 0.21 0.225 5,843,242 ### 94.7 94.7 ###
2021-Nov-23 Tue 0.21 ### ### ### 3,049,153 0 ### ### 0.0
2021-Nov-22 Mon 0.21 0.21 ### 0.21 ### ### ###
2021-Nov-19 Fri ### ### 0.2 0.2 21.3 21.3 0.0
2021-Nov-18 Thu ### 0.2075 0.2 0.2 988,226 201,351 19.3 19.3 0.0
2021-Nov-17 Wed ### ### 0.2 0.2 6.8 6.8 0.0
2021-Nov-16 Tue 0.21 0.21 ### 0.21 ### ### ###
2021-Nov-15 Mon 0.21 ### ### 0.21 65.1 65.1 ###
2021-Nov-12 Fri ### 0.2125 ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### 0.2025 ### 12,343,826 ### ### ### 0.0
2021-Nov-10 Wed ### 0.2175 0.21 0.21 26.1 26.1 ###
2021-Nov-09 Tue ### ### 0.2 ### ### ### 0.0
2021-Nov-08 Mon 0.2 ### 0.2 ### ### ### 0.0
2021-Nov-05 Fri 0.2 0.2 ### 0.2 67.6 67.6 0.0
2021-Nov-04 Thu 0.2 0.2 ### ### 1,771,027 ### 20.3 20.3 0.0
2021-Nov-03 Wed 0.2 0.2 ### ### 318,828 31,882 21.2 21.2 0.0
2021-Nov-02 Tue 0.2 0.2025 ### ### ### ### 0.0
2021-Nov-01 Mon 0.2 0.2025 ### ### ### ### 0.0
2021-Oct-29 Fri 0.2 0.2 ### 0.2 908,748 90,874 ### ### 0.0
2021-Oct-28 Thu 0.2 0.2 ### 0.2 3,291,675 ### 71.3 71.3 0.0
2021-Oct-27 Wed 0.2 0.2 ### 0.2 73.6 73.6 0.0
2021-Oct-26 Tue 0.2 0.2 ### ### 2,090,889 209,088 ### ### 0.0
2021-Oct-25 Mon 0.2 0.2 ### 0.2 2,752,341 ### 68.3 68.3 0.0
2021-Oct-22 Fri 0.2 0.2 ### 0.2 65.7 65.7 0.0
2021-Oct-21 Thu ### 0.2 ### 0.2 840,554 84,055 ### ### 0.0
2021-Oct-20 Wed ### 0.2 ### 0.2 86.8 86.8 0.0
2021-Oct-19 Tue ### 0.2 ### 0.2 1,737,728 173,772 85.2 85.2 0.0
2021-Oct-18 Mon ### 0.2 ### 0.2 1,131,081 ### 86.4 86.4 0.0
2021-Oct-15 Fri 0.2 0.2 ### ### 5.7 5.7 0.0
2021-Oct-14 Thu ### 0.2 ### 0.2 81.8 81.8 0.0
2021-Oct-13 Wed 0.2 0.2 ### ### 3,466,681 ### 5.9 5.9 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon 0.2 ### 0.2 0.2 66.3 66.3 0.0
2021-Oct-08 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2021-Oct-07 Thu ### ### 0.2 0.2 1,754,689 ### 14.6 14.6 0.0
2021-Oct-06 Wed ### 0.21 0.2 ### ### ### 0.0
2021-Oct-05 Tue ### 0.21 0.2 0.2 26.0 26.0 0.0
2021-Oct-04 Mon 0.21 ### ### ### ### ### 0.0
2021-Oct-01 Fri ### 0.21 0.2 ### 3,533,783 724,425 71.7 71.7 0.0
2021-Sep-30 Thu 0.2 0.2 ### 0.2 1,456,484 145,648 ### ### 0.0
2021-Sep-29 Wed ### 0.2 ### ### 4,457,825 445,782 66.7 66.7 0.0
2021-Sep-28 Tue 0.2 0.2 ### 0.2 9,232,446 923,244 ### ### 0.0
2021-Sep-27 Mon 0.2 0.2 ### ### 20.0 20.0 0.0
2021-Sep-24 Fri 0.2 0.2025 ### 0.2 ### ### 0.0
2021-Sep-23 Thu 0.2 0.21 ### ### 1,813,774 190,446 ### ### 0.0
2021-Sep-22 Wed 0.2 ### ### 0.2 ### ### 0.0
2021-Sep-21 Tue 0.2 0.21 0.2 0.21 91.1 91.1 ###
2021-Sep-20 Mon ### ### ### ### 3,650,074 0 ### ### 0.0
2021-Sep-17 Fri 0.2 0.22 0.2 ### 7,975,342 1,674,821 96.3 96.3 0.0
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed 0.185 ### 0.185 ### 316,150 29,243 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 1,933,274 0 96.5 96.5 0.0
2021-Sep-13 Mon 0.185 0.185 ### 0.185 472,659 43,720 ### ### ###
2021-Sep-10 Fri 0.175 0.185 ### 0.185 ### ### ###
2021-Sep-09 Thu 0.185 0.1875 0.175 ### 3,564,353 ### 31.7 31.7 0.0
2021-Sep-08 Wed ### ### 0.185 0.185 2,309,450 213,624 19.2 19.2 ###
2021-Sep-07 Tue 0.185 ### 0.185 ### ### ### 0.0
2021-Sep-06 Mon 0.185 ### ### 0.185 63.0 63.0 ###
2021-Sep-03 Fri 0.185 ### 0.185 0.185 1,611,382 149,052 60.1 60.1 ###
2021-Sep-02 Thu ### 0.1925 0.185 ### 3,071,984 ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 1,163,879 0 62.8 62.8 0.0
2021-Aug-31 Tue ### ### 0.185 ### 450,826 ### 62.4 62.4 0.0
2021-Aug-30 Mon ### ### 0.1875 ### 456,244 42,772 ### ### 0.0
2021-Aug-27 Fri ### ### 0.185 0.185 ### ### ###
2021-Aug-26 Thu 0.2 0.2 ### ### 82,857 8,285 21.4 21.4 0.0
2021-Aug-25 Wed ### ### 0.185 ### 62.3 62.3 0.0
2021-Aug-24 Tue ### 0.2 0.185 0.2 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 552,645 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### 0.2 ### ### 65.4 65.4 0.0
2021-Aug-17 Tue 0.2 0.2 ### ### 559,649 ### 29.3 29.3 0.0
2021-Aug-16 Mon 0.2 0.2 0.2 0.2 248,645 49,729 ### ### 0.0
2021-Aug-13 Fri 0.2 0.2 ### 0.2 514,122 ### ### ### 0.0
2021-Aug-12 Thu 0.2 0.2 ### 0.2 518,587 51,858 65.7 65.7 0.0
2021-Aug-11 Wed 0.21 0.21 ### ### 3,082,942 ### 3.7 3.7 0.0
2021-Aug-10 Tue ### 0.21 0.2025 0.21 ### ### ###
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### 0.21 ### 779,251 81,821 63.1 63.1 0.0
2021-Aug-05 Thu 0.21 ### 0.21 ### 88.2 88.2 0.0
2021-Aug-04 Wed 0.22 0.225 0.21 0.21 8.4 8.4 ###
2021-Aug-03 Tue ### 0.22 0.21 0.22 2,508,458 ### 85.6 85.6 0.0
2021-Aug-02 Mon ### ### 0.21 0.21 ### ### ###
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu 0.21 0.21 ### ### 363,375 38,154 ### ### 0.0
2021-Jul-28 Wed ### 0.2075 ### ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.21 ### ### ### 22.6 22.6 0.0
2021-Jul-26 Mon 0.21 0.2125 ### ### 2,344,723 249,126 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 91.6 91.6 0.0
2021-Jul-22 Thu ### 0.21 ### 0.21 85.0 85.0 ###
2021-Jul-21 Wed 0.2 0.2025 ### 0.2 ### ### 0.0
2021-Jul-20 Tue 0.2 ### ### ### 2,265,557 0 19.7 19.7 0.0
2021-Jul-19 Mon 0.21 0.21 ### ### ### ### 0.0
2021-Jul-16 Fri ### 0.2125 ### 0.21 1,914,355 ### ### ### ###
2021-Jul-15 Thu ### 0.21 ### 0.21 978,870 102,781 97.1 97.1 ###
2021-Jul-14 Wed 0.2 0.21 ### ### 1,144,148 ### ### ### 0.0
2021-Jul-13 Tue 0.21 0.21 ### 0.21 ### ### ###
2021-Jul-12 Mon 0.2 ### 0.2 ### ### ### 0.0
2021-Jul-09 Fri ### 0.2 ### ### 72.6 72.6 0.0
2021-Jul-08 Thu 0.2 0.2 ### ### 3,102,929 ### ### ### 0.0
2021-Jul-07 Wed ### 0.2 ### ### ### ### 0.0
2021-Jul-06 Tue ### ### 0.1925 ### 1,179,279 ### ### ### 0.0
2021-Jul-05 Mon ### ### 0.1925 ### 2,751,757 264,856 70.6 70.6 0.0
2021-Jul-02 Fri 0.2 ### ### ### 5,613,054 0 5.7 5.7 0.0
2021-Jul-01 Thu ### 0.21 0.2 0.2 3,166,651 ### ### ### 0.0
2021-Jun-30 Wed ### 0.22 ### ### 6,252,857 ### 97.5 97.5 0.0
2021-Jun-29 Tue ### 0.2 ### 0.2 545,420 54,542 ### ### 0.0
2021-Jun-28 Mon 0.2 0.2 ### 0.2 1,538,180 ### 75.7 75.7 0.0
2021-Jun-25 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2021-Jun-24 Thu 0.2 ### ### ### 84.8 84.8 0.0
2021-Jun-23 Wed 0.21 0.21 0.2 0.2 3,101,087 635,722 10.1 10.1 0.0
2021-Jun-22 Tue 0.21 ### ### 0.21 ### ### ###
2021-Jun-21 Mon 0.21 ### 0.21 0.21 1,183,252 124,241 ### ### ###
2021-Jun-18 Fri ### 0.22 0.21 0.22 1,520,157 ### ### ### 0.0
2021-Jun-17 Thu 0.21 0.23 0.21 0.225 2,307,672 507,687 ### ### ###
2021-Jun-16 Wed ### 0.22 ### ### 1,244,557 ### ### ### 0.0
2021-Jun-15 Tue 0.225 0.2275 ### 0.22 1,186,089 ### 27.5 27.5 0.0
2021-Jun-11 Fri ### 0.225 ### 0.225 1,405,522 158,121 90.3 90.3 ###
2021-Jun-10 Thu 0.225 0.225 0.2175 0.22 19.4 19.4 0.0
2021-Jun-09 Wed 0.22 0.225 0.22 0.225 86.0 86.0 ###
2021-Jun-08 Tue ### 0.2375 0.22 0.22 5.2 5.2 0.0
2021-Jun-07 Mon 0.245 0.245 ### ### ### ### 0.0
2021-Jun-04 Fri ### ### 0.23 0.245 93.5 93.5 0.0
2021-Jun-03 Thu 0.21 0.24 0.21 ### ### ### 0.0
2021-Jun-02 Wed 0.21 ### ### ### ### ### 0.0
2021-Jun-01 Tue ### 0.21 ### 0.21 86.8 86.8 ###
2021-May-31 Mon 0.2 0.21 0.2 0.21 2,522,985 ### ### ### ###
2021-May-28 Fri 0.2 ### 0.2 ### 81.8 81.8 0.0
2021-May-27 Thu ### ### 0.2 ### ### ### 0.0
2021-May-26 Wed 0.2 0.21 0.2 0.21 1,952,079 400,176 92.6 92.6 ###
2021-May-25 Tue ### 0.21 0.2 ### 1,770,946 363,043 65.0 65.0 0.0
2021-May-24 Mon 0.21 0.21 0.2 ### 2,963,559 607,529 25.4 25.4 0.0
2021-May-21 Fri 0.2 0.21 0.2 ### 3,621,070 ### ### ### 0.0
2021-May-20 Thu ### 0.21 0.2 0.2 1,346,828 ### 17.4 17.4 0.0
2021-May-19 Wed ### ### ### ### 95.9 95.9 0.0
2021-May-18 Tue 0.2 0.2 ### ### ### ### 0.0
2021-May-17 Mon ### 0.2 ### ### 87.0 87.0 0.0
2021-May-14 Fri ### 0.2 0.185 ### 1,261,953 242,925 ### ### 0.0
2021-May-13 Thu ### 0.2 0.185 ### 3,207,489 617,441 73.5 73.5 0.0
2021-May-12 Wed 0.2 ### 0.1975 ### ### ### 0.0
2021-May-11 Tue ### ### 0.2 0.2 1,731,355 ### 8.6 8.6 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri 0.22 0.22 0.21 ### 2,540,920 ### ### ### 0.0
2021-May-06 Thu 0.21 0.22 ### ### ### ### 0.0
2021-May-05 Wed ### 0.21 0.2 0.21 88.7 88.7 ###
2021-May-04 Tue 0.2 ### ### ### ### ### 0.0
2021-May-03 Mon 0.2 0.2 ### 0.2 76.1 76.1 0.0
2021-Apr-30 Fri 0.2 0.2 ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### ### ### 0.0
2021-Apr-28 Wed 0.2 0.2 ### ### 1,671,445 167,144 22.0 22.0 0.0
2021-Apr-27 Tue ### 0.2 ### 0.2 1,915,620 ### ### ### 0.0
2021-Apr-26 Mon ### 0.2 ### 0.2 86.9 86.9 0.0
2021-Apr-23 Fri ### 0.2 ### ### 3,953,659 ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### 0.2 0.2 9,094,071 ### ### ### 0.0
2021-Apr-21 Wed 0.2 ### 0.2 0.2 3,172,474 317,247 68.4 68.4 0.0
2021-Apr-20 Tue 0.2 0.2025 ### 0.2 3,987,575 403,741 ### ### 0.0
2021-Apr-19 Mon ### ### 0.2 ### ### ### 0.0
2021-Apr-16 Fri 0.2 ### 0.2 ### ### ### 0.0
2021-Apr-15 Thu 0.2 ### 0.2 ### 85.0 85.0 0.0
2021-Apr-14 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2021-Apr-13 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2021-Apr-12 Mon ### ### 0.2 ### ### ### 0.0
2021-Apr-09 Fri ### 0.2075 ### ### 1,365,378 141,657 60.0 60.0 0.0
2021-Apr-08 Thu ### 0.21 ### ### 1,406,145 147,645 ### ### 0.0
2021-Apr-07 Wed ### 0.2075 0.2025 ### 2,301,144 ### ### ### 0.0
2021-Apr-06 Tue 0.21 0.21 0.2 ### 2,588,644 530,672 20.9 20.9 0.0
2021-Apr-01 Thu ### 0.21 ### ### ### ### 0.0
2021-Mar-31 Wed 0.21 ### ### ### 4,787,622 0 21.1 21.1 0.0
2021-Mar-30 Tue 0.225 0.225 0.225 0.225 0 ###
2021-Mar-29 Mon 0.225 0.225 0.225 0.225 0 ###
2021-Mar-26 Fri 0.25 0.25 0.225 0.225 ### ### ###
2021-Mar-25 Thu 0.255 0.255 0.24 0.245 14.3 14.3 0.0
2021-Mar-24 Wed 0.28 0.28 0.25 0.25 2.0 2.0 0.0
2021-Mar-23 Tue 0.28 0.29 0.275 0.28 1,800,388 ### 71.8 71.8 ###
2021-Mar-22 Mon 0.275 0.28 0.27 0.27 543,474 149,455 28.8 28.8 ###
2021-Mar-19 Fri 0.26 0.29 0.26 0.275 1,596,541 439,048 94.0 94.0 ###
2021-Mar-18 Thu 0.255 0.27 0.25 0.26 ### ### 0.0
2021-Mar-17 Wed ### ### 0.25 0.25 ### ### 0.0
2021-Mar-16 Tue 0.275 0.275 0.275 0.275 0 ###
2021-Mar-15 Mon 0.29 ### 0.275 0.275 878,425 120,783 8.3 8.3 ###
2021-Mar-12 Fri 0.285 ### 0.28 0.28 ### ### ###
2021-Mar-11 Thu 0.29 0.29 0.275 0.28 ### ### ###
2021-Mar-10 Wed ### ### ### 0.285 ### ### ###
2021-Mar-09 Tue 0.255 0.27 0.255 0.26 ### ### 0.0
2021-Mar-08 Mon 0.25 0.26 0.24 0.255 1,155,240 ### 82.6 82.6 0.0
2021-Mar-05 Fri 0.24 0.26 0.24 0.25 ### ### 0.0
2021-Mar-04 Thu ### 0.245 0.23 ### 3,039,851 ### ### ### 0.0
2021-Mar-03 Wed 0.23 0.27 0.22 ### 6,130,853 1,502,058 82.8 82.8 0.0
2021-Mar-02 Tue 0.21 ### ### 0.21 78.3 78.3 ###
2021-Mar-01 Mon ### 0.21 ### ### 188,554 ### 65.3 65.3 0.0
2021-Feb-26 Fri 0.21 0.21 ### ### 25.3 25.3 0.0
2021-Feb-25 Thu 0.2 ### 0.2 ### 294,446 29,444 95.8 95.8 0.0
2021-Feb-24 Wed ### ### ### 0.21 ### ### ###
2021-Feb-23 Tue ### ### ### 0.2 84.0 84.0 0.0
2021-Feb-22 Mon ### ### ### ### 8.7 8.7 0.0
2021-Feb-19 Fri 0.21 0.21 0.2 ### ### ### 0.0
2021-Feb-18 Thu 0.2 0.21 0.2 0.21 347,956 ### 93.3 93.3 ###
2021-Feb-17 Wed ### 0.21 0.2 0.21 217,244 ### 86.7 86.7 ###
2021-Feb-16 Tue ### ### ### 0.2 746,554 0 ### ### 0.0
2021-Feb-15 Mon 0.21 0.21 0.2 0.2 10.3 10.3 0.0
2021-Feb-12 Fri ### ### 0.21 0.21 148,884 ### 24.0 24.0 ###
2021-Feb-11 Thu 0.225 0.225 ### 0.22 28.6 28.6 0.0
2021-Feb-10 Wed 0.23 0.23 0.22 0.225 ### ### ###
2021-Feb-09 Tue 0.23 0.23 0.22 0.23 71.5 71.5 ###
2021-Feb-08 Mon ### 0.23 ### 0.23 ### ### ###
2021-Feb-05 Fri 0.22 0.225 0.22 0.22 315,754 70,255 ### ### 0.0
2021-Feb-04 Thu 0.225 ### 0.22 0.22 919,452 ### 27.5 27.5 0.0
2021-Feb-03 Wed 0.22 0.23 0.22 0.225 426,989 96,072 ### ### ###
2021-Feb-02 Tue ### 0.23 ### 0.23 823,781 ### 95.6 95.6 ###
2021-Feb-01 Mon 0.21 ### 0.21 0.21 ### ### ###
2021-Jan-29 Fri ### 0.22 ### 0.22 91.1 91.1 0.0
2021-Jan-28 Thu ### 0.22 ### ### ### ### 0.0
2021-Jan-27 Wed 0.22 0.225 0.2 0.2 835,284 ### 3.7 3.7 0.0
2021-Jan-25 Mon ### 0.22 ### 0.22 94.8 94.8 0.0
2021-Jan-22 Fri 0.21 0.21 0.2 ### 514,373 105,446 23.3 23.3 0.0
2021-Jan-21 Thu 0.2 0.21 0.2 0.21 582,586 ### ### ### ###
2021-Jan-20 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2021-Jan-19 Tue ### 0.2 ### ### 60.4 60.4 0.0
2021-Jan-18 Mon ### 0.2 ### 0.2 430,854 43,085 88.7 88.7 0.0
2021-Jan-15 Fri 0.2 0.2 ### ### ### ### 0.0
2021-Jan-14 Thu ### 0.2 ### 0.2 570,587 57,058 ### ### 0.0
2021-Jan-13 Wed ### ### 0.1925 ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 531,652 0 89.0 89.0 0.0
2021-Jan-11 Mon 0.2 0.2 ### ### 275,684 ### 15.2 15.2 0.0
2021-Jan-08 Fri 0.2 0.2 ### 0.2 593,951 ### 63.3 63.3 0.0
2021-Jan-07 Thu ### 0.1975 ### ### 68.0 68.0 0.0
2021-Jan-06 Wed 0.2 0.2 ### ### 20.0 20.0 0.0
2021-Jan-05 Tue 0.2 0.22 ### ### 16.2 16.2 0.0
2021-Jan-04 Mon ### 0.2 0.1925 0.2 78.4 78.4 0.0
2020-Dec-31 Thu 0.2 0.2 ### ### 72,727 7,272 14.7 14.7 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu ### ### ### ### 85.8 85.8 0.0
2020-Dec-23 Wed ### ### ### ### 2.8 2.8 0.0
2020-Dec-22 Tue 0.21 0.21 0.2 0.2 726,976 ### 12.5 12.5 0.0
2020-Dec-21 Mon 0.21 ### ### 0.21 335,181 0 ### ### ###
2020-Dec-18 Fri ### 0.22 ### ### 564,754 62,122 72.9 72.9 0.0
2020-Dec-17 Thu ### 0.21 0.2 ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### 0.2 0.2 533,028 ### 21.9 21.9 0.0
2020-Dec-15 Tue 0.21 0.21 ### ### 30.8 30.8 0.0
2020-Dec-14 Mon 0.22 0.22 ### 0.21 600,976 ### ### ### ###
2020-Dec-11 Fri 0.21 0.21 ### 0.21 552,253 57,986 ### ### ###
2020-Dec-10 Thu ### 0.2175 0.21 0.21 557,525 119,170 25.5 25.5 ###
2020-Dec-09 Wed ### 0.22 ### ### ### ### 0.0
2020-Dec-08 Tue 0.22 0.22 ### 0.22 67.8 67.8 0.0
2020-Dec-07 Mon 0.22 0.22 ### ### ### ### 0.0
2020-Dec-04 Fri 0.225 0.225 ### 0.22 ### ### 0.0
2020-Dec-03 Thu 0.22 0.23 0.22 0.23 439,976 ### ### ### ###
2020-Dec-02 Wed 0.22 0.22 ### 0.22 435,928 47,952 70.3 70.3 0.0
2020-Dec-01 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2020-Nov-30 Mon 0.225 0.225 0.21 ### 12.9 12.9 0.0
2020-Nov-27 Fri 0.225 0.23 0.225 0.225 366,640 ### 67.5 67.5 ###
2020-Nov-26 Thu 0.23 0.23 0.225 0.225 574,379 130,671 ### ### ###
2020-Nov-25 Wed 0.2325 ### 0.225 0.225 ### ### ###
2020-Nov-24 Tue 0.24 0.24 0.225 ### 911,321 211,882 ### ### 0.0
2020-Nov-23 Mon ### 0.24 0.23 ### 2,025,588 ### ### ### 0.0
2020-Nov-20 Fri ### ### 0.225 0.23 15.8 15.8 ###
2020-Nov-19 Thu ### ### 0.225 ### 1,182,858 133,071 ### ### 0.0
2020-Nov-18 Wed 0.23 0.24 0.23 ### 3,205,381 ### 85.8 85.8 0.0
2020-Nov-17 Tue 0.23 0.24 0.23 0.23 ### ### ###
2020-Nov-16 Mon 0.22 0.22 ### 0.22 402,780 ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### 0.21 80.5 80.5 ###
2020-Nov-12 Thu 0.2 ### ### 0.2 557,574 0 72.1 72.1 0.0
2020-Nov-11 Wed 0.2 0.2 ### ### 18.9 18.9 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### 0.185 ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed ### ### 0.185 ### 63.8 63.8 0.0
2020-Nov-03 Tue ### 0.2 ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### 0.2 ### ### 449,176 ### ### ### 0.0
2020-Oct-29 Thu ### ### ### ### 263,640 0 15.9 15.9 0.0
2020-Oct-28 Wed ### ### ### 0.2 92.5 92.5 0.0
2020-Oct-27 Tue ### 0.2 0.185 0.185 ### ### ###
2020-Oct-26 Mon ### ### ### ### 1,495,425 0 ### ### 0.0
2020-Oct-23 Fri ### ### ### ### ### ### 0.0
2020-Oct-22 Thu ### 0.2 ### ### 919,147 ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 385,453 0 ### ### 0.0
2020-Oct-20 Tue ### ### 0.185 0.185 ### ### ###
2020-Oct-19 Mon 0.2 0.2 ### ### ### ### 0.0
2020-Oct-16 Fri ### 0.2 ### 0.2 622,884 62,288 83.6 83.6 0.0
2020-Oct-15 Thu 0.2 0.2 ### 0.2 284,040 ### 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### 0.2 17.9 17.9 0.0
2020-Oct-13 Tue 0.2 ### 0.2 0.2 69.1 69.1 0.0
2020-Oct-12 Mon 0.2 ### ### 0.2 ### ### 0.0
2020-Oct-09 Fri ### 0.2 ### ### 869,677 ### 12.6 12.6 0.0
2020-Oct-08 Thu ### ### ### 0.2 884,873 0 4.8 4.8 0.0
2020-Oct-07 Wed ### ### 0.2 ### 450,946 ### 92.0 92.0 0.0
2020-Oct-06 Tue ### 0.21 ### 0.21 840,279 88,229 99.3 99.3 ###
2020-Oct-05 Mon 0.185 0.185 ### 0.185 812,954 ### 56.3 56.3 ###
2020-Oct-02 Fri 0.2 0.2 ### ### 1,635,122 ### ### ### 0.0
2020-Oct-01 Thu ### 0.2 ### 0.2 900,977 ### 93.1 93.1 0.0
2020-Sep-30 Wed ### 0.2 ### ### 26.8 26.8 0.0
2020-Sep-29 Tue ### ### ### 0.185 1,150,189 0 88.7 88.7 ###
2020-Sep-28 Mon ### ### 0.175 ### ### ### 0.0
2020-Sep-25 Fri ### ### 0.185 ### 3,148,983 291,280 ### ### 0.0
2020-Sep-24 Thu ### 0.2 ### ### 89.7 89.7 0.0
2020-Sep-23 Wed 0.2 0.225 ### ### ### ### 0.0
2020-Sep-22 Tue 0.2 0.21 0.185 0.185 ### ### ###
2020-Sep-21 Mon 0.22 0.22 ### 0.21 ### ### ###
2020-Sep-18 Fri ### 0.22 ### ### 63.4 63.4 0.0
2020-Sep-17 Thu 0.23 ### ### ### 948,347 0 ### ### 0.0
2020-Sep-16 Wed 0.23 ### 0.22 ### ### ### 0.0
2020-Sep-15 Tue 0.22 ### 0.22 0.23 90.0 90.0 ###
2020-Sep-14 Mon 0.225 0.225 ### 0.22 625,029 ### 20.8 20.8 0.0
2020-Sep-11 Fri 0.22 0.23 ### ### 674,957 77,620 19.4 19.4 0.0
2020-Sep-10 Thu 0.225 0.225 0.22 0.22 338,382 75,289 25.0 25.0 0.0
2020-Sep-09 Wed 0.22 0.225 0.22 0.22 68.4 68.4 0.0
2020-Sep-08 Tue 0.225 ### 0.225 0.23 544,777 61,287 82.7 82.7 ###
2020-Sep-07 Mon 0.22 0.23 0.22 0.23 88.9 88.9 ###
2020-Sep-04 Fri ### ### ### 0.225 2,372,877 0 89.2 89.2 ###
2020-Sep-03 Thu 0.22 0.26 ### 0.23 4,392,842 ### ### ### ###
2020-Sep-02 Wed 0.21 0.225 0.21 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 23:33:33 thru 2025-06-02 23:33:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000