(STN) SATURN METALS LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for STN    Limits Next Section


Company Details for (STN) SATURN METALS LIMITED

Listing Code STN
Listing Name SATURN METALS LIMITED
GICS Sector Materials
ISIN Name SOUTHERN TITANIUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STN8


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for STN .. Friday 10th November 2023

STN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### 16,144,074 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for STN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (STN) SATURN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2004-Jun-10 Thu ### ### ### ### 94.2 94.2 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 124,282 0 8.0 8.0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 190,348 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 5.8 5.8 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 141,250 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 3.9 3.9 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 16,080 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 241,570 0 6.9 6.9 0.0
2004-May-13 Thu ### ### ### ### 15,344 0 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 261,250 0 ### ### 0.0
2004-May-11 Tue 0.125 0.125 ### ### 71,670 4,479 9.6 9.6 0.0
2004-May-10 Mon 0.125 0.125 0.125 0.125 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### 0.125 0.125 111,750 6,984 ### ### 0.0
2004-May-03 Mon 0.125 0.125 0.125 0.125 90,250 11,281 78.6 78.6 0.0
2004-Apr-30 Fri 0.125 0.125 ### ### 7.7 7.7 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 93.7 93.7 0.0
2004-Apr-20 Tue ### 0.145 ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 204,428 0 ### ### 0.0
2004-Apr-13 Tue 0.145 ### 0.145 ### 317,250 ### 92.7 92.7 0.0
2004-Apr-08 Thu ### 0.145 ### 0.145 ### ### ###
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 57,426 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 875 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### 0.125 ### 0.125 ### ### 0.0
2004-Mar-29 Mon 0.125 0.125 0.125 0.125 74.4 74.4 0.0
2004-Mar-26 Fri 0.125 0.125 0.125 0.125 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### 0.125 ### 0.125 162,084 ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon 0.125 0.125 ### 0.125 75.5 75.5 0.0
2004-Mar-18 Thu 0.125 0.125 0.125 0.125 74.7 74.7 0.0
2004-Mar-17 Wed 0.125 ### 0.125 ### ### ### 0.0
2004-Mar-16 Tue ### ### 0.125 ### ### ### 0.0
2004-Mar-15 Mon 0.125 0.125 0.125 0.125 77,588 ### ### ### 0.0
2004-Mar-12 Fri 0.125 0.125 0.125 0.125 70.5 70.5 0.0
2004-Mar-11 Thu ### ### 0.125 0.125 9.6 9.6 0.0
2004-Mar-10 Wed 0.125 0.125 ### 0.125 47,070 2,941 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 18,285 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 7.7 7.7 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### 0.145 ### ### 91.6 91.6 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 228,775 0 ### ### 0.0
2004-Feb-24 Tue ### 0.145 ### 0.145 61,250 4,440 ### ### ###
2004-Feb-20 Fri ### ### ### ### 61,987 0 7.8 7.8 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### 0.145 ### 0.145 ### ### ###
2004-Feb-13 Fri ### ### ### ### 87,180 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 92.7 92.7 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### 0.145 ### 0.145 ### ### ###
2004-Jan-29 Thu ### ### 0.125 0.125 6.7 6.7 0.0
2004-Jan-28 Wed ### ### ### ### 82,750 0 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 97,179 0 ### ### 0.0
2004-Jan-23 Fri 0.145 0.145 0.145 0.145 64.1 64.1 ###
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 67,652 0 73.6 73.6 0.0
2004-Jan-14 Wed 0.145 0.145 ### ### 8.8 8.8 0.0
2004-Jan-13 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 20,556 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon 0.145 0.145 0.145 0.145 75.4 75.4 ###
2004-Jan-02 Fri 0.155 0.155 0.145 0.145 21,456 ### ### ### ###
2003-Dec-31 Wed 0.145 ### 0.145 ### 93.4 93.4 0.0
2003-Dec-30 Tue 0.145 0.145 ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 4,486 0 ### ### 0.0
2003-Dec-22 Mon 0.155 0.155 0.155 0.155 71,450 11,074 ### ### ###
2003-Dec-19 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Dec-18 Thu 0.155 0.155 0.155 0.155 78.4 78.4 ###
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue 0.145 ### 0.145 ### 80,482 ### 93.1 93.1 0.0
2003-Dec-15 Mon 0.145 0.145 ### ### 60,949 ### ### ### 0.0
2003-Dec-12 Fri 0.145 0.145 ### ### 9.8 9.8 0.0
2003-Dec-11 Thu 0.145 0.145 0.145 0.145 76.2 76.2 ###
2003-Dec-10 Wed 0.145 0.145 0.145 0.145 75.6 75.6 ###
2003-Dec-09 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Dec-08 Mon 0.145 0.145 0.145 0.145 ### ### ###
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 43,422 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 163,250 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 91,578 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 14.8 14.8 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 14,087 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 348,872 0 78.7 78.7 0.0
2003-Nov-17 Mon 0.175 0.175 ### ### 432,559 37,848 ### ### 0.0
2003-Nov-14 Fri 0.185 0.185 ### ### 13.0 13.0 0.0
2003-Nov-13 Thu 0.185 ### 0.185 ### 243,642 ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 119,886 0 73.8 73.8 0.0
2003-Nov-07 Fri 0.185 0.185 ### ### ### ### 0.0
2003-Nov-06 Thu 0.185 0.185 ### ### 15.1 15.1 0.0
2003-Nov-05 Wed 0.185 ### 0.185 0.185 ### ### ###
2003-Nov-04 Tue ### ### 0.185 0.185 13.9 13.9 ###
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### 0.175 ### 0.175 56,853 4,974 ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 87.9 87.9 0.0
2003-Oct-29 Wed ### ### ### ### 57,978 0 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### 0.175 ### 0.175 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 13.5 13.5 0.0
2003-Oct-17 Fri ### ### ### ### 87.3 87.3 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

Server processing from 2024-05-29 15:36:40 thru 2024-05-29 15:36:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000