Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 04:30:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STN) SATURN METALS LIMITED home page...

     Prev Section TOC    Company Info for STN    Fundamental Next Section
Listing Code STN
Listing Name SATURN METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name SOUTHERN TITANIUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STN8


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for STN .. Friday 10th November 2023

STN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.155 0.145
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.225 0.225 ### ### 0.28 0.29
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.225 0.225 ### ### 0.28 0.29
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for STN    Options Next Section

Score Company STN for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-01 21:52 GMT, Price
Closed at $0.16
4
Price range $0.08 -> $0.94, for Dates 2000-Dec-08 Fri -> 2024-Mar-01 Fri
 
2< an 2018-03-09  2020-04-04 18:02 GMT, Begin listing
Listing Date, Saturn Metals Ltd
0
Float first day, (Saturn Metals Ltd), Sector: Materials
 

     Prev Section News    Options owned by STN    Warrants Next Section
No OPTIONS for company (STN) SATURN METALS LIMITED.
     Prev Section Options    Warrants owned by STN    Charting Next Section
No Warrants for company (STN) SATURN METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STN) SATURN METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### 16,144,074 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STN

     Prev Section Weekly    Format Enhanced Daily Prices for STN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STN) SATURN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2024-Mar-18 Mon ### ### ### ### ### 31,888 5.9 94.8 -6.0
2024-Mar-15 Fri ### ### ### ### ### ### 6.3 94.3 ###
2024-Mar-14 Thu ### ### ### ### ### ### -2.9 ### -5.5
2024-Mar-13 Wed ### ### ### ### ### ### 3.1 ### -5.5
2024-Mar-12 Tue 0.155 0.155 0.155 0.155 0 ###
2024-Mar-11 Mon ### ### 0.155 0.155 ### 22,782 -8.8 3.2 ###
2024-Mar-08 Fri ### ### ### ### ### 3,443 6.3 93.6 ###
2024-Mar-07 Thu ### ### ### ### 46,652 ### ### ### ###
2024-Mar-06 Wed 0.175 0.175 0.175 0.175 ### 525 ### ### ###
2024-Mar-05 Tue ### ### 0.175 0.175 ### 15,444 -2.8 ### ###
2024-Mar-04 Mon ### 0.175 ### 0.175 132,259 22,153 9.4 95.5 ###
2024-Mar-01 Fri 0.155 ### 0.155 ### 68,750 10,828 3.2 85.1 ###
2024-Feb-29 Thu 0.155 ### 0.155 ### ### ### 3.2 ### ###
2024-Feb-28 Wed 0.155 ### ### ### 208,829 ### -3.2 ### -5.0
2024-Feb-27 Tue 0.145 0.145 0.145 0.145 0 ###
2024-Feb-26 Mon 0.145 0.145 ### 0.145 ### 41,486 ### ### ###
2024-Feb-23 Fri 0.145 ### 0.145 0.145 ### 31,580 ### 73.1 ###
2024-Feb-22 Thu ### ### ### ### ### 10,479 ### ### -5.0
2024-Feb-21 Wed 0.145 ### ### ### 143,589 20,820 3.4 89.4 -5.0
2024-Feb-20 Tue ### 0.155 ### ### 254,551 37,546 ### 6.2 ###
2024-Feb-19 Mon ### ### ### ### ### 27,174 -6.3 ### -5.0
2024-Feb-16 Fri ### ### 0.155 ### 22,179 3,548 ### 65.4 -5.5
2024-Feb-15 Thu ### ### ### ### 0 -5.5
2024-Feb-14 Wed ### ### ### ### 15,750 2,559 3.1 85.6 -5.5
2024-Feb-13 Tue ### ### ### ### ### 546 ### ### ###
2024-Feb-12 Mon ### ### ### ### 0 -5.5
2024-Feb-09 Fri ### ### 0.1625 ### 106,421 17,426 ### ### -5.5
2024-Feb-08 Thu 0.155 ### ### ### 188,358 ### 3.2 ### ###
2024-Feb-07 Wed ### ### ### ### 249,482 ### -6.3 ### -5.0
2024-Feb-06 Tue 0.145 ### 0.145 ### 142,454 ### 3.4 ### -5.0
2024-Feb-05 Mon ### 0.145 ### 0.145 ### 4,344 3.6 ### ###
2024-Feb-02 Fri ### 0.145 ### ### 242,952 34,620 ### 61.9 ###
2024-Feb-01 Thu ### ### ### ### 690,079 ### -20.6 0.5 -4.5
2024-Jan-31 Wed ### ### ### ### 45,747 ### ### 4.8 -5.5
2024-Jan-30 Tue 0.175 ### 0.175 0.175 ### 2,540 ### ### ###
2024-Jan-29 Mon ### ### ### 0.175 ### 15,155 ### ### ###
2024-Jan-25 Thu ### ### ### ### 26,720 5,076 ### ### ###
2024-Jan-24 Wed ### ### ### ### ### ### ### 68.7 ###
2024-Jan-23 Tue 0.2 0.2 ### ### ### 5,850 ### 11.8 ###
2024-Jan-22 Mon 0.2 0.2 ### ### 115,572 ### ### ### -6.5
2024-Jan-19 Fri 0.185 ### 0.185 ### ### 26,374 ### 88.0 ###
2024-Jan-18 Thu 0.2 0.2 0.185 0.185 ### 9,952 ### 4.8 ###
2024-Jan-17 Wed 0.2 0.2 ### ### ### 21,528 ### 9.4 ###
2024-Jan-16 Tue ### 0.2 ### ### ### 12,472 ### 19.9 ###
2024-Jan-15 Mon ### ### ### ### ### 11,987 ### 70.8 ###
2024-Jan-12 Fri ### ### 0.185 0.185 ### 3,054 ### 13.7 ###
2024-Jan-11 Thu 0.185 0.185 0.185 0.185 30,851 ### ### 70.3 ###
2024-Jan-10 Wed ### ### 0.185 0.185 ### 15,848 ### ### ###
2024-Jan-09 Tue ### ### ### ### ### ### ### 4.2 ###
2024-Jan-08 Mon 0.21 0.21 0.2 0.2 ### 20,950 ### ### ###
2024-Jan-05 Fri ### 0.225 ### ### 719,721 145,743 19.4 99.2 ###
2024-Jan-04 Thu ### ### ### ### ### 12,626 ### 96.9 -6.0
2024-Jan-03 Wed ### 0.175 ### ### ### 4,251 -2.9 16.7 -5.5
2024-Jan-02 Tue 0.175 0.175 ### ### 268,047 ### -2.9 ### ###
2023-Dec-29 Fri ### ### ### ### 426,582 74,651 -5.6 4.0 ###
2023-Dec-28 Thu ### ### ### ### ### ### ### 62.7 -6.0
2023-Dec-27 Wed 0.175 ### ### ### 270,276 ### -2.9 ### ###
2023-Dec-22 Fri ### ### 0.175 0.175 ### ### -2.8 ### ###
2023-Dec-21 Thu ### 0.185 0.155 0.155 56,254 ### -3.1 ### ###
2023-Dec-20 Wed ### ### ### ### 150,877 26,026 ### 94.2 -6.0
2023-Dec-19 Tue ### ### ### ### ### 19,225 3.1 85.3 -5.5
2023-Dec-18 Mon 0.155 ### 0.155 0.155 ### 25,249 ### 67.3 ###
2023-Dec-15 Fri ### ### 0.155 0.155 37,589 ### ### ### ###
2023-Dec-14 Thu ### ### ### ### 286,551 45,848 ### ### ###
2023-Dec-13 Wed 0.155 0.155 ### ### ### 9,150 -3.2 15.2 -5.0
2023-Dec-12 Tue 0.155 0.155 ### ### ### ### -3.2 18.7 -5.0
2023-Dec-11 Mon ### ### 0.155 0.1575 ### 13,686 ### ### -5.3
2023-Dec-08 Fri ### ### ### ### ### 10,481 ### 62.8 ###
2023-Dec-07 Thu 0.155 ### 0.155 ### 386,088 ### 3.2 87.0 ###
2023-Dec-06 Wed 0.155 ### 0.155 ### 620,253 97,689 3.2 ### ###
2023-Dec-05 Tue ### 0.155 ### 0.155 360,225 ### ### 92.3 ###
2023-Dec-04 Mon ### 0.155 ### 0.145 ### 99,023 ### ### ###
2023-Dec-01 Fri ### ### ### ### ### ### -3.6 13.9 -4.5
2023-Nov-30 Thu 0.1375 ### ### ### ### 20,487 ### ### -4.5
2023-Nov-29 Wed ### 0.1375 ### 0.1375 51,851 ### 1.9 ### ###
2023-Nov-28 Tue ### ### ### ### ### 36,080 ### 64.4 -4.5
2023-Nov-27 Mon ### ### ### ### 307,947 41,572 -3.6 ### -4.5
2023-Nov-24 Fri ### ### ### ### 242,579 ### ### 67.8 ###
2023-Nov-23 Thu ### ### ### ### 5,772 ### ### ### ###
2023-Nov-22 Wed 0.145 0.145 ### ### 68,386 9,745 -3.4 16.1 ###
2023-Nov-21 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-20 Mon ### ### ### ### 6,676 ### ### ### ###
2023-Nov-17 Fri 0.145 0.145 ### ### ### 11,143 -3.4 11.2 ###
2023-Nov-16 Thu 0.145 0.145 0.145 0.145 ### ### ### 73.1 ###
2023-Nov-15 Wed 0.145 0.145 ### ### ### 5,423 ### ### -4.5
2023-Nov-14 Tue ### ### ### ### 171,242 23,545 -3.6 10.3 -4.5
2023-Nov-13 Mon ### ### ### ### ### 1,554 ### 77.6 ###
2023-Nov-10 Fri ### ### ### ### 124,340 18,340 ### 89.4 ###
2023-Nov-09 Thu ### ### ### ### ### 6,625 ### ### ###
2023-Nov-08 Wed ### ### ### ### 0 ###
2023-Nov-07 Tue ### ### ### ### 27,652 ### ### ### ###
2023-Nov-06 Mon 0.145 0.145 0.1325 0.1325 109,255 15,159 -8.6 3.8 ###
2023-Nov-03 Fri ### ### ### ### 27,771 ### -3.6 ### -4.5
2023-Nov-02 Thu ### ### ### ### ### ### ### 4.8 ###
2023-Nov-01 Wed ### ### ### ### 0 ###
2023-Oct-31 Tue ### ### ### ### 92,976 ### ### 69.7 ###
2023-Oct-30 Mon ### ### ### 0.1375 ### 34,754 1.9 81.6 ###
2023-Oct-27 Fri ### 0.1325 ### 0.1325 ### ### 1.9 ### ###
2023-Oct-26 Thu ### ### ### ### 65,984 8,577 ### 72.2 ###
2023-Oct-25 Wed 0.1325 0.1325 ### ### 22,487 2,951 -1.9 ### ###
2023-Oct-24 Tue ### ### ### ### 171,352 ### -7.1 ### ###
2023-Oct-23 Mon ### ### ### ### ### ### ### ### ###
2023-Oct-20 Fri 0.1325 ### ### ### 164,854 21,843 -1.9 20.3 ###
2023-Oct-19 Thu ### ### ### ### 0 ###
2023-Oct-18 Wed ### ### ### ### ### ### ### 71.8 ###
2023-Oct-17 Tue ### ### ### ### ### 40,153 ### ### ###
2023-Oct-16 Mon ### 0.145 ### 0.145 ### 9,227 ### 97.0 ###
2023-Oct-13 Fri ### ### ### ### 0 ###
2023-Oct-12 Thu 0.155 ### 0.155 ### ### 23,487 3.2 89.3 ###
2023-Oct-11 Wed ### ### ### ### 0 -5.0
2023-Oct-10 Tue 0.155 0.155 ### ### 13,642 2,080 -3.2 12.7 -5.0
2023-Oct-09 Mon ### ### ### ### 0 ###
2023-Oct-06 Fri ### ### ### ### 0 ###
2023-Oct-05 Thu ### ### ### ### ### ### ### 66.4 ###
2023-Oct-04 Wed 0.145 ### 0.145 ### 109,782 ### 3.4 ### -5.0
2023-Oct-03 Tue ### ### ### ### ### ### ### ### ###
2023-Oct-02 Mon ### ### ### ### ### 6,587 ### 69.3 -5.0
2023-Sep-29 Fri ### 0.155 ### 0.155 ### ### ### ### ###
2023-Sep-28 Thu ### ### ### ### 0 ###
2023-Sep-27 Wed ### ### ### ### 122,426 ### ### 68.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for STN    Bottom Next Section
Basic Prices for STN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:30:44 thru 2024-03-19 16:30:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000