Various chartings for (STN) SATURN METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| ###
| 16,144,074
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for STN
|
Weekly    Format Enhanced Daily Prices for STN    Basic |
End of day Prices (Enhanced format), last 120 Days for (STN) SATURN METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 31,888
| 5.9
| 94.8
| -6.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.3
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -5.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -5.5 |
2024-Mar-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 22,782
| -8.8
| 3.2
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 3,443
| 6.3
| 93.6
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 46,652
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 525
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 15,444
| -2.8
| ###
| ### |
2024-Mar-04 Mon
| ###
| 0.175
| ###
| 0.175
| 132,259
| 22,153
| 9.4
| 95.5
| ### |
2024-Mar-01 Fri
| 0.155
| ###
| 0.155
| ###
| 68,750
| 10,828
| 3.2
| 85.1
| ### |
2024-Feb-29 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| ### |
2024-Feb-28 Wed
| 0.155
| ###
| ###
| ###
| 208,829
| ###
| -3.2
| ###
| -5.0 |
2024-Feb-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.145
| 0.145
| ###
| 0.145
| ###
| 41,486
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.145
| ###
| 0.145
| 0.145
| ###
| 31,580
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 10,479
| ###
| ###
| -5.0 |
2024-Feb-21 Wed
| 0.145
| ###
| ###
| ###
| 143,589
| 20,820
| 3.4
| 89.4
| -5.0 |
2024-Feb-20 Tue
| ###
| 0.155
| ###
| ###
| 254,551
| 37,546
| ###
| 6.2
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 27,174
| -6.3
| ###
| -5.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.155
| ###
| 22,179
| 3,548
| ###
| 65.4
| -5.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 15,750
| 2,559
| 3.1
| 85.6
| -5.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 546
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Feb-09 Fri
| ###
| ###
| 0.1625
| ###
| 106,421
| 17,426
| ###
| ###
| -5.5 |
2024-Feb-08 Thu
| 0.155
| ###
| ###
| ###
| 188,358
| ###
| 3.2
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 249,482
| ###
| -6.3
| ###
| -5.0 |
2024-Feb-06 Tue
| 0.145
| ###
| 0.145
| ###
| 142,454
| ###
| 3.4
| ###
| -5.0 |
2024-Feb-05 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| 4,344
| 3.6
| ###
| ### |
2024-Feb-02 Fri
| ###
| 0.145
| ###
| ###
| 242,952
| 34,620
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 690,079
| ###
| -20.6
| 0.5
| -4.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 45,747
| ###
| ###
| 4.8
| -5.5 |
2024-Jan-30 Tue
| 0.175
| ###
| 0.175
| 0.175
| ###
| 2,540
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| 0.175
| ###
| 15,155
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 26,720
| 5,076
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| 5,850
| ###
| 11.8
| ### |
2024-Jan-22 Mon
| 0.2
| 0.2
| ###
| ###
| 115,572
| ###
| ###
| ###
| -6.5 |
2024-Jan-19 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| 26,374
| ###
| 88.0
| ### |
2024-Jan-18 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| 9,952
| ###
| 4.8
| ### |
2024-Jan-17 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| 21,528
| ###
| 9.4
| ### |
2024-Jan-16 Tue
| ###
| 0.2
| ###
| ###
| ###
| 12,472
| ###
| 19.9
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 11,987
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| 3,054
| ###
| 13.7
| ### |
2024-Jan-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 30,851
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| 15,848
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.2
| ### |
2024-Jan-08 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 20,950
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| 0.225
| ###
| ###
| 719,721
| 145,743
| 19.4
| 99.2
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 12,626
| ###
| 96.9
| -6.0 |
2024-Jan-03 Wed
| ###
| 0.175
| ###
| ###
| ###
| 4,251
| -2.9
| 16.7
| -5.5 |
2024-Jan-02 Tue
| 0.175
| 0.175
| ###
| ###
| 268,047
| ###
| -2.9
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 426,582
| 74,651
| -5.6
| 4.0
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -6.0 |
2023-Dec-27 Wed
| 0.175
| ###
| ###
| ###
| 270,276
| ###
| -2.9
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| ### |
2023-Dec-21 Thu
| ###
| 0.185
| 0.155
| 0.155
| 56,254
| ###
| -3.1
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 150,877
| 26,026
| ###
| 94.2
| -6.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 19,225
| 3.1
| 85.3
| -5.5 |
2023-Dec-18 Mon
| 0.155
| ###
| 0.155
| 0.155
| ###
| 25,249
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.155
| 0.155
| 37,589
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 286,551
| 45,848
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 9,150
| -3.2
| 15.2
| -5.0 |
2023-Dec-12 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 18.7
| -5.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.155
| 0.1575
| ###
| 13,686
| ###
| ###
| -5.3 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 10,481
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.155
| ###
| 0.155
| ###
| 386,088
| ###
| 3.2
| 87.0
| ### |
2023-Dec-06 Wed
| 0.155
| ###
| 0.155
| ###
| 620,253
| 97,689
| 3.2
| ###
| ### |
2023-Dec-05 Tue
| ###
| 0.155
| ###
| 0.155
| 360,225
| ###
| ###
| 92.3
| ### |
2023-Dec-04 Mon
| ###
| 0.155
| ###
| 0.145
| ###
| 99,023
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 13.9
| -4.5 |
2023-Nov-30 Thu
| 0.1375
| ###
| ###
| ###
| ###
| 20,487
| ###
| ###
| -4.5 |
2023-Nov-29 Wed
| ###
| 0.1375
| ###
| 0.1375
| 51,851
| ###
| 1.9
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 36,080
| ###
| 64.4
| -4.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 307,947
| 41,572
| -3.6
| ###
| -4.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 242,579
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 5,772
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.145
| 0.145
| ###
| ###
| 68,386
| 9,745
| -3.4
| 16.1
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 6,676
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 11,143
| -3.4
| 11.2
| ### |
2023-Nov-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 5,423
| ###
| ###
| -4.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 171,242
| 23,545
| -3.6
| 10.3
| -4.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1,554
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 124,340
| 18,340
| ###
| 89.4
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 6,625
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 27,652
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.145
| 0.145
| 0.1325
| 0.1325
| 109,255
| 15,159
| -8.6
| 3.8
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 27,771
| ###
| -3.6
| ###
| -4.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 92,976
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| 0.1375
| ###
| 34,754
| 1.9
| 81.6
| ### |
2023-Oct-27 Fri
| ###
| 0.1325
| ###
| 0.1325
| ###
| ###
| 1.9
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 65,984
| 8,577
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.1325
| 0.1325
| ###
| ###
| 22,487
| 2,951
| -1.9
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 171,352
| ###
| -7.1
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.1325
| ###
| ###
| ###
| 164,854
| 21,843
| -1.9
| 20.3
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 40,153
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| 9,227
| ###
| 97.0
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| 23,487
| 3.2
| 89.3
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Oct-10 Tue
| 0.155
| 0.155
| ###
| ###
| 13,642
| 2,080
| -3.2
| 12.7
| -5.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| 0.145
| ###
| 0.145
| ###
| 109,782
| ###
| 3.4
| ###
| -5.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 6,587
| ###
| 69.3
| -5.0 |
2023-Sep-29 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 122,426
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for STN    Bottom |
Basic Prices for STN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:30:44 thru 2024-03-19 16:30:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|