Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-03 11:01:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STN) SATURN METALS LIMITED home page...

     Prev Section TOC    Company Info for STN    Fundamental Next Section
Listing Code STN
Listing Name SATURN METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SOUTHERN TITANIUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STN8


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for STN .. Wednesday 21st August 2024

STN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STN
DATE ### ### ### ### ### ###
SHARE PRICE 0.2 0.185 0.175 0.24 0.24
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for STN    Options Next Section

Score Company STN for Ownership
CtrLinksDateNewsScore
1 an >2026-03-31  2026-04-01 11:37 GMT, Price
Closed at $0.45 		1
Price range $0.08 -> $0.94, for Dates 2000-Dec-08 Fri -> 2026-Mar-31 Tue
 
2< an 2018-03-09  2020-04-04 18:02 GMT, Begin listing
Listing Date, Saturn Metals Ltd 		0
Float first day, (Saturn Metals Ltd), Sector: Materials
 

     Prev Section News    Options owned by STN    Warrants Next Section
No OPTIONS for company (STN) SATURN METALS LIMITED.
     Prev Section Options    Warrants owned by STN    Charting Next Section
No Warrants for company (STN) SATURN METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STN) SATURN METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### 16,144,074 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STN

     Prev Section Weekly    Format Enhanced Daily Prices for STN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STN) SATURN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-02 Thu 0.5 ### 0.4675 0.47 2,136,951 ### ### ### -23.5
2026-Apr-01 Wed 0.48 0.51 0.47 0.485 ### ### 1.0 63.6 -24.3
2026-Mar-31 Tue 0.46 0.47 ### 0.45 ### ### -2.2 15.6 -22.5
2026-Mar-30 Mon 0.4 0.425 ### ### 4,066,770 1,667,375 1.3 80.1 -20.3
2026-Mar-27 Fri 0.41 ### ### ### 1,584,275 ### -3.7 ### -19.8
2026-Mar-26 Thu 0.46 0.46 ### 0.42 2,098,826 ### ### ### -21.0
2026-Mar-25 Wed ### 0.46 ### 0.445 ### 810,246 7.2 ### -22.3
2026-Mar-24 Tue 0.4 ### ### ### ### ### 3.8 ### -20.8
2026-Mar-23 Mon ### ### ### 0.375 2,982,680 ### ### 15.3 -18.8
2026-Mar-20 Fri ### 0.425 ### 0.41 ### ### 5.1 89.5 -20.5
2026-Mar-19 Thu ### ### ### 0.4 ### 1,433,377 ### 49.5 -20.0
2026-Mar-18 Wed 0.44 0.44 0.4225 0.43 1,035,740 ### -2.3 ### -21.5
2026-Mar-17 Tue 0.41 0.445 0.41 ### ### ### ### 94.1 -21.8
2026-Mar-16 Mon 0.445 0.445 ### ### 6,909,154 2,884,571 -9.0 ### -20.3
2026-Mar-13 Fri 0.48 0.48 0.46 0.47 973,470 ### -2.1 ### -23.5
2026-Mar-12 Thu ### ### 0.485 ### 857,585 ### -3.9 20.9 -24.8
2026-Mar-11 Wed 0.5 0.52 0.5 ### 983,088 501,374 ### 72.8 -25.3
2026-Mar-10 Tue 0.5 ### 0.485 ### ### 627,459 ### ### -24.8
2026-Mar-09 Mon 0.5 0.5 0.455 0.47 ### 1,136,449 ### 20.9 -23.5
2026-Mar-06 Fri ### ### ### 0.51 3,094,726 1,593,783 -4.7 ### -25.5
2026-Mar-05 Thu 0.55 0.55 0.53 0.545 776,821 419,483 ### ### -27.3
2026-Mar-04 Wed 0.555 0.56 0.52 0.545 ### ### ### 34.1 -27.3
2026-Mar-03 Tue ### ### 0.555 0.58 ### ### -2.5 31.0 -29.0
2026-Mar-02 Mon ### ### 0.585 0.59 ### 1,013,374 ### 11.4 -29.5
2026-Feb-27 Fri 0.58 0.625 0.57 0.625 ### 1,636,378 7.8 94.9 -31.3
2026-Feb-26 Thu ### 0.575 ### 0.575 1,253,052 695,443 7.5 95.2 -28.8
2026-Feb-25 Wed 0.54 0.56 0.53 0.53 1,316,889 ### -1.9 20.4 -26.5
2026-Feb-24 Tue 0.54 0.55 0.51 0.52 ### ### ### ### -26.0
2026-Feb-23 Mon 0.51 0.54 0.51 ### 983,658 516,420 ### 91.5 -26.8
2026-Feb-20 Fri ### 0.52 ### 0.51 676,645 ### ### ### -25.5
2026-Feb-19 Thu 0.52 0.53 0.49 ### ### 648,971 ### 33.7 -25.8
2026-Feb-18 Wed 0.545 0.545 0.5 0.52 ### 759,976 -4.6 8.6 -26.0
2026-Feb-17 Tue 0.525 0.54 0.51 0.54 ### ### 2.9 ### -27.0
2026-Feb-16 Mon 0.54 0.56 0.53 ### 1,443,442 786,675 -0.9 31.5 -26.8
2026-Feb-13 Fri 0.53 0.54 ### 0.52 1,844,349 963,672 -1.9 ### -26.0
2026-Feb-12 Thu 0.56 0.56 0.54 0.56 1,036,673 570,170 -28.0
2026-Feb-11 Wed 0.525 ### 0.5225 0.56 ### ### ### 92.9 -28.0
2026-Feb-10 Tue ### 0.545 ### 0.525 ### 519,185 ### 21.0 -26.3
2026-Feb-09 Mon 0.46 0.52 0.445 0.52 ### ### -26.0
2026-Feb-06 Fri ### 0.4725 0.44 0.455 ### 2,149,454 -2.2 41.4 -22.8
2026-Feb-05 Thu 0.49 0.5 ### 0.48 2,596,058 ### -2.0 37.6 -24.0
2026-Feb-04 Wed 0.49 ### 0.475 0.5 ### ### 2.0 81.5 -25.0
2026-Feb-03 Tue 0.47 0.48 0.46 0.47 976,970 459,175 ### 60.2 -23.5
2026-Feb-02 Mon 0.475 0.485 0.45 ### ### ### ### 31.7 -23.3
2026-Jan-30 Fri 0.55 0.555 ### 0.5 2,795,250 ### ### 8.0 -25.0
2026-Jan-29 Thu 0.575 0.58 0.53 0.555 ### 1,121,883 -3.5 ### -27.8
2026-Jan-28 Wed 0.55 0.57 0.545 0.56 ### 810,889 ### ### -28.0
2026-Jan-27 Tue 0.57 0.57 ### 0.545 ### 1,048,872 -4.4 17.2 -27.3
2026-Jan-23 Fri 0.53 0.585 0.53 0.57 ### 1,863,576 7.5 ### -28.5
2026-Jan-22 Thu ### ### 0.51 0.52 ### 501,755 ### ### -26.0
2026-Jan-21 Wed 0.575 0.58 0.555 ### 1,775,556 1,007,628 ### ### -28.3
2026-Jan-20 Tue 0.53 0.555 0.5 0.55 ### ### 3.8 90.5 -27.5
2026-Jan-19 Mon 0.48 0.525 0.48 0.525 2,340,154 1,175,927 9.4 96.2 -26.3
2026-Jan-16 Fri 0.48 ### 0.475 0.48 ### 768,126 ### ### -24.0
2026-Jan-15 Thu 0.475 0.49 ### 0.48 ### 601,248 1.1 77.8 -24.0
2026-Jan-14 Wed 0.475 0.485 ### 0.475 1,582,585 751,727 ### 63.0 -23.8
2026-Jan-13 Tue 0.5 ### 0.47 0.475 ### ### ### ### -23.8
2026-Jan-12 Mon 0.48 ### 0.475 0.5 ### ### ### 87.9 -25.0
2026-Jan-09 Fri ### ### 0.47 0.47 1,273,683 614,552 -5.1 ### -23.5
2026-Jan-08 Thu ### ### 0.48 0.485 ### 310,641 -2.0 19.5 -24.3
2026-Jan-07 Wed 0.5 0.51 ### ### ### ### ### 72.1 -25.3
2026-Jan-06 Tue 0.49 ### 0.47 0.49 ### 279,142 ### 65.9 -24.5
2026-Jan-05 Mon 0.49 ### 0.47 0.475 ### 781,175 ### ### -23.8
2026-Jan-02 Fri 0.5 ### 0.49 0.49 638,347 317,577 ### ### -24.5
2025-Dec-31 Wed 0.5 0.51 0.49 0.5 ### ### ### ### -25.0
2025-Dec-30 Tue 0.5 0.51 0.48 ### 1,183,380 585,773 ### ### -25.3
2025-Dec-29 Mon 0.525 ### ### ### 1,431,641 ### ### ### -25.3
2025-Dec-24 Wed 0.54 0.54 0.51 ### 1,039,086 545,520 ### ### -25.8
2025-Dec-23 Tue 0.51 0.545 0.51 0.53 1,952,254 ### 3.9 ### -26.5
2025-Dec-22 Mon 0.5 ### 0.49 0.52 ### 1,498,555 ### ### -26.0
2025-Dec-19 Fri 0.51 0.51 0.49 ### 1,505,943 752,971 -2.9 ### -24.8
2025-Dec-18 Thu 0.57 0.57 ### 0.51 ### 1,160,674 -10.5 2.4 -25.5
2025-Dec-17 Wed 0.56 0.58 0.4975 0.57 ### 3,208,255 1.8 76.0 -28.5
2025-Dec-16 Tue 0.53 0.53 ### 0.525 965,426 ### -0.9 35.3 -26.3
2025-Dec-15 Mon 0.525 0.53 ### 0.53 ### 747,229 1.0 ### -26.5
2025-Dec-12 Fri 0.52 0.53 ### 0.525 ### ### ### ### -26.3
2025-Dec-11 Thu 0.5 0.525 0.49 ### ### 636,349 ### ### -24.8
2025-Dec-10 Wed 0.5 ### ### ### ### ### ### ### -25.3
2025-Dec-09 Tue 0.49 ### 0.47 ### ### 511,285 1.0 ### -24.8
2025-Dec-08 Mon 0.5 ### 0.485 0.485 503,580 249,272 ### ### -24.3
2025-Dec-05 Fri 0.52 0.52 ### 0.5 ### ### -3.8 ### -25.0
2025-Dec-04 Thu 0.52 0.52 0.5 ### ### ### -2.9 ### -25.3
2025-Dec-03 Wed 0.5 0.53 ### 0.52 ### ### ### 89.1 -26.0
2025-Dec-02 Tue 0.52 0.52 0.5 ### 922,820 ### -2.9 19.2 -25.3
2025-Dec-01 Mon 0.53 0.53 ### 0.52 ### 502,129 -1.9 ### -26.0
2025-Nov-28 Fri 0.5 ### 0.5 ### 780,329 403,820 ### ### -25.8
2025-Nov-27 Thu 0.51 0.525 0.4975 0.5 565,171 288,943 ### ### -25.0
2025-Nov-26 Wed 0.49 0.52 0.48 0.51 760,154 380,077 4.1 ### -25.5
2025-Nov-25 Tue 0.48 ### 0.475 0.49 805,084 ### 2.1 ### -24.5
2025-Nov-24 Mon 0.47 0.475 0.455 0.455 ### ### ### 16.2 -22.8
2025-Nov-21 Fri ### 0.5075 0.46 0.47 1,374,346 ### ### 8.3 -23.5
2025-Nov-20 Thu 0.52 0.54 ### ### ### 775,579 -2.9 ### -25.3
2025-Nov-19 Wed ### 0.525 0.4975 0.52 927,620 474,245 3.0 86.4 -26.0
2025-Nov-18 Tue ### 0.52 ### ### ### 424,927 -3.9 27.8 -24.8
2025-Nov-17 Mon 0.51 0.53 ### ### ### ### 1.0 69.3 -25.8
2025-Nov-14 Fri ### ### ### 0.51 440,643 ### -4.7 8.9 -25.5
2025-Nov-13 Thu 0.555 ### ### 0.545 1,092,081 600,644 ### 25.3 -27.3
2025-Nov-12 Wed ### 0.55 0.53 0.545 1,453,281 784,771 ### 83.3 -27.3
2025-Nov-11 Tue 0.525 0.57 0.51 0.54 2,300,741 ### 2.9 87.5 -27.0
2025-Nov-10 Mon 0.5 0.52 0.48 0.51 1,804,223 ### ### 69.1 -25.5
2025-Nov-07 Fri ### ### 0.485 ### 813,154 ### ### 76.8 -24.8
2025-Nov-06 Thu 0.49 0.5 0.48 0.49 ### 443,751 ### 67.3 -24.5
2025-Nov-05 Wed 0.45 0.48 0.42 0.475 2,284,083 ### 5.6 96.4 -23.8
2025-Nov-04 Tue 0.475 0.475 0.45 0.46 640,975 296,450 -3.2 ### -23.0
2025-Nov-03 Mon 0.5 0.5 ### ### ### 550,588 ### ### -23.3
2025-Oct-31 Fri 0.475 0.5 0.47 0.5 ### 927,521 ### 89.3 -25.0
2025-Oct-30 Thu 0.45 0.45 0.4275 0.44 1,287,828 ### -2.2 ### -22.0
2025-Oct-29 Wed 0.42 0.47 0.42 0.45 ### 840,026 7.1 ### -22.5
2025-Oct-28 Tue 0.44 0.46 0.4 0.425 ### 2,558,570 ### ### -21.3
2025-Oct-27 Mon 0.49 ### ### 0.47 2,606,883 ### -4.1 18.8 -23.5
2025-Oct-24 Fri ### ### 0.51 0.51 ### ### -4.7 ### -25.5
2025-Oct-23 Thu 0.51 ### 0.51 0.525 ### ### 2.9 ### -26.3
2025-Oct-22 Wed 0.54 0.54 0.5 0.525 ### 1,708,843 -2.8 ### -26.3
2025-Oct-21 Tue 0.575 0.58 0.55 0.555 ### ### -3.5 ### -27.8
2025-Oct-20 Mon 0.57 0.57 ### 0.57 994,141 ### ### ### -28.5
2025-Oct-17 Fri 0.59 ### 0.57 0.58 3,094,042 1,802,279 ### ### -29.0
2025-Oct-16 Thu 0.585 ### 0.58 0.585 2,857,559 1,685,959 ### 60.3 -29.3
2025-Oct-15 Wed 0.59 0.59 0.575 0.575 1,927,948 1,123,029 -2.5 ### -28.8
2025-Oct-14 Tue 0.57 ### 0.57 0.59 3,193,853 ### ### 82.8 -29.5
2025-Oct-13 Mon 0.57 0.57 ### 0.555 2,489,848 1,375,641 ### 21.4 -27.8
     Prev Section Enhanced    Basic Format Daily Prices for STN    Bottom Next Section
Basic Prices for STN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 11:01:39 thru 2026-04-03 11:01:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000