Various chartings for (STN) SATURN METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| ###
| 16,144,074
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for STN
|
Weekly    Format Enhanced Daily Prices for STN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (STN) SATURN METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Feb-14 Fri
| 0.25
| 0.26
| 0.245
| 0.255
| 201,424
| 50,859
| ###
| 81.5
| -12.8 |
2025-Feb-13 Thu
| 0.25
| 0.255
| 0.24
| 0.25
| 126,184
| ###
| ###
| ###
| -12.5 |
2025-Feb-12 Wed
| 0.245
| 0.255
| 0.245
| 0.25
| ###
| ###
| 2.0
| ###
| -12.5 |
2025-Feb-11 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 87,356
| ###
| -2.0
| ###
| ### |
2025-Feb-10 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 66,175
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.24
| 0.255
| 0.24
| 0.25
| 272,975
| ###
| ###
| 89.2
| -12.5 |
2025-Feb-06 Thu
| 0.25
| 0.255
| 0.24
| 0.255
| 141,159
| ###
| ###
| 82.5
| -12.8 |
2025-Feb-05 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 190,521
| 46,677
| ###
| ###
| -12.5 |
2025-Feb-04 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 107,626
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.23
| 0.24
| 0.225
| 0.24
| 186,688
| ###
| 4.3
| 94.3
| ### |
2025-Jan-31 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| 278,046
| ###
| -6.1
| 6.2
| -11.5 |
2025-Jan-30 Thu
| 0.23
| ###
| 0.23
| ###
| 106,542
| 24,771
| 2.2
| 86.7
| -11.8 |
2025-Jan-29 Wed
| 0.23
| ###
| 0.23
| ###
| 173,981
| 40,450
| 2.2
| ###
| -11.8 |
2025-Jan-28 Tue
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -4.1
| ###
| -11.8 |
2025-Jan-24 Fri
| 0.23
| ###
| 0.23
| ###
| ###
| 55,821
| 2.2
| ###
| -11.8 |
2025-Jan-23 Thu
| 0.23
| ###
| 0.23
| 0.23
| ###
| 39,620
| ###
| ###
| -11.5 |
2025-Jan-22 Wed
| 0.225
| ###
| 0.225
| ###
| ###
| ###
| 4.4
| 91.4
| -11.8 |
2025-Jan-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 4,982
| 1,120
| ###
| ###
| -11.3 |
2025-Jan-20 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| ###
| ###
| -2.2
| ###
| ### |
2025-Jan-17 Fri
| 0.21
| ###
| ###
| 0.21
| ###
| 12,286
| ###
| ###
| -10.5 |
2025-Jan-16 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 30,747
| ###
| -4.5
| 7.7
| -10.5 |
2025-Jan-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 15,086
| ###
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| 0.21
| ###
| ###
| ###
| 95.9
| -10.5 |
2025-Jan-13 Mon
| ###
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| 94.8
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 7,987,778
| ###
| ###
| 6.0
| -9.0 |
2025-Jan-09 Thu
| 0.185
| 0.2
| 0.185
| ###
| 191,241
| ###
| ###
| ###
| -9.5 |
2025-Jan-08 Wed
| ###
| ###
| 0.185
| 0.1875
| ###
| ###
| ###
| ###
| -9.4 |
2025-Jan-07 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| 39,253
| -5.1
| 8.7
| -9.3 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 793,222
| 160,627
| ###
| ###
| -9.8 |
2025-Jan-03 Fri
| 0.22
| 0.23
| 0.21
| 0.21
| 304,270
| ###
| -4.5
| 6.7
| -10.5 |
2025-Jan-02 Thu
| 0.22
| 0.22
| 0.2125
| 0.2125
| ###
| 1,641
| ###
| 9.8
| -10.6 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 75
| ###
| ###
| -10.3 |
2024-Dec-30 Mon
| 0.21
| 0.22
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| 15,786
| ###
| ###
| ###
| -10.5 |
2024-Dec-24 Tue
| 0.2
| 0.225
| 0.2
| 0.22
| 418,328
| ###
| ###
| ###
| ### |
2024-Dec-23 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 6,358
| ###
| ###
| -9.8 |
2024-Dec-20 Fri
| 0.2
| 0.2
| ###
| ###
| 26,971
| 5,326
| ###
| ###
| -9.8 |
2024-Dec-19 Thu
| 0.21
| 0.21
| 0.185
| ###
| ###
| 10,823
| -7.1
| 5.4
| -9.8 |
2024-Dec-18 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 17.1
| 99.3
| -10.3 |
2024-Dec-17 Tue
| ###
| 0.185
| ###
| ###
| 1,801,586
| 315,277
| ###
| ###
| -8.3 |
2024-Dec-16 Mon
| ###
| ###
| 0.175
| 0.175
| 1,044,623
| 193,255
| ###
| 6.4
| -8.8 |
2024-Dec-13 Fri
| 0.21
| 0.22
| ###
| ###
| 1,264,624
| 259,247
| -7.1
| 5.9
| -9.8 |
2024-Dec-12 Thu
| 0.22
| 0.22
| 0.2
| ###
| 1,113,250
| 233,782
| ###
| 4.8
| -10.3 |
2024-Dec-11 Wed
| ###
| 0.24
| ###
| ###
| 1,399,084
| ###
| ###
| ###
| -10.8 |
2024-Dec-10 Tue
| 0.22
| 0.23
| ###
| 0.23
| ###
| 156,647
| 4.5
| ###
| -11.5 |
2024-Dec-09 Mon
| 0.225
| ###
| 0.21
| ###
| 986,080
| ###
| -4.4
| 11.7
| -10.8 |
2024-Dec-06 Fri
| ###
| ###
| 0.21
| 0.225
| ###
| ###
| -4.3
| ###
| -11.3 |
2024-Dec-05 Thu
| 0.25
| 0.255
| 0.23
| 0.23
| ###
| 128,176
| ###
| 5.2
| -11.5 |
2024-Dec-04 Wed
| 0.255
| ###
| 0.25
| 0.255
| 618,370
| ###
| ###
| 66.1
| -12.8 |
2024-Dec-03 Tue
| 0.24
| ###
| 0.24
| 0.25
| ###
| 53,173
| ###
| ###
| -12.5 |
2024-Dec-02 Mon
| ###
| 0.255
| ###
| 0.245
| ###
| ###
| 4.3
| 91.3
| -12.3 |
2024-Nov-29 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -11.3 |
2024-Nov-28 Thu
| 0.23
| 0.23
| 0.2225
| 0.225
| 251,675
| 56,941
| -2.2
| 17.0
| -11.3 |
2024-Nov-27 Wed
| ###
| 0.24
| ###
| 0.24
| ###
| 1,945
| 2.1
| 83.7
| ### |
2024-Nov-26 Tue
| 0.22
| 0.24
| 0.22
| 0.23
| ###
| 29,579
| 4.5
| 93.0
| -11.5 |
2024-Nov-25 Mon
| ###
| ###
| 0.22
| 0.22
| 170,672
| 38,827
| -6.4
| 7.1
| ### |
2024-Nov-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 5,045
| ###
| ###
| 68.6
| -11.3 |
2024-Nov-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -11.5 |
2024-Nov-20 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 23,255
| 5,174
| -2.2
| 23.6
| ### |
2024-Nov-19 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| ###
| ### |
2024-Nov-18 Mon
| ###
| 0.21
| 0.2
| 0.21
| 114,252
| 23,421
| ###
| 82.7
| -10.5 |
2024-Nov-15 Fri
| ###
| ###
| ###
| 0.2
| 303,770
| 62,272
| -7.0
| ###
| ### |
2024-Nov-14 Thu
| 0.24
| 0.24
| 0.2
| ###
| 618,488
| ###
| ###
| ###
| -10.8 |
2024-Nov-13 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| ###
| -6.1
| ###
| -11.5 |
2024-Nov-12 Tue
| ###
| ###
| 0.22
| ###
| 360,183
| 87,344
| -11.3
| 1.9
| -11.8 |
2024-Nov-11 Mon
| ###
| 0.27
| ###
| ###
| 21,047
| ###
| ###
| ###
| -13.3 |
2024-Nov-08 Fri
| 0.255
| 0.27
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| -12.8 |
2024-Nov-07 Thu
| 0.28
| 0.28
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -12.3 |
2024-Nov-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| ### |
2024-Nov-05 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| ###
| 21,953
| ###
| ###
| ### |
2024-Nov-04 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 3,121
| ###
| ###
| ###
| ### |
2024-Nov-01 Fri
| ###
| ###
| 0.275
| 0.28
| 283,455
| 80,784
| -5.1
| ###
| ### |
2024-Oct-31 Thu
| ###
| ###
| 0.28
| 0.28
| 53,577
| ###
| -5.1
| 9.7
| ### |
2024-Oct-30 Wed
| 0.285
| ###
| 0.285
| 0.29
| 41,982
| 12,279
| 1.8
| 84.2
| -14.5 |
2024-Oct-29 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| ###
| 982
| ###
| ###
| -13.8 |
2024-Oct-28 Mon
| ###
| ###
| 0.26
| 0.275
| 265,076
| 74,221
| ###
| ###
| -13.8 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 54,247
| ###
| ###
| ###
| -14.8 |
2024-Oct-24 Thu
| 0.29
| ###
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| ### |
2024-Oct-23 Wed
| 0.29
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 70.4
| -14.5 |
2024-Oct-22 Tue
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| ###
| 6.6
| ### |
2024-Oct-21 Mon
| 0.285
| ###
| 0.285
| ###
| ###
| ###
| ###
| 92.3
| ### |
2024-Oct-18 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 129,154
| 35,840
| ###
| 83.2
| ### |
2024-Oct-17 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| ###
| 10,480
| ###
| ###
| -13.8 |
2024-Oct-16 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 72.3
| -13.8 |
2024-Oct-15 Tue
| 0.275
| 0.2775
| 0.275
| 0.2775
| 43,544
| 12,029
| ###
| ###
| -13.9 |
2024-Oct-14 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| ###
| ###
| ###
| ###
| -13.8 |
2024-Oct-11 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 20,728
| 5,752
| ###
| 80.9
| ### |
2024-Oct-10 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 9,072
| 2,472
| 1.9
| ###
| -13.8 |
2024-Oct-09 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 8,448
| ###
| ###
| -13.5 |
2024-Oct-08 Tue
| 0.26
| 0.275
| 0.26
| 0.275
| 46,051
| ###
| ###
| 95.8
| -13.8 |
2024-Oct-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 1,170
| ###
| ###
| ### |
2024-Oct-04 Fri
| 0.285
| 0.285
| 0.27
| 0.28
| ###
| 24,984
| -1.8
| ###
| ### |
2024-Oct-03 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| 9,679
| 1.8
| 85.7
| -14.3 |
2024-Oct-02 Wed
| ###
| ###
| 0.28
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-01 Tue
| 0.28
| ###
| 0.28
| 0.28
| 28,781
| 8,274
| ###
| ###
| ### |
2024-Sep-30 Mon
| ###
| ###
| 0.275
| 0.28
| ###
| ###
| -9.7
| 2.7
| ### |
2024-Sep-27 Fri
| ###
| ###
| 0.285
| ###
| 989,873
| ###
| ###
| 93.1
| ### |
2024-Sep-26 Thu
| 0.29
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -14.5 |
2024-Sep-25 Wed
| 0.28
| ###
| 0.28
| 0.285
| 129,224
| 37,474
| 1.8
| ###
| -14.3 |
2024-Sep-24 Tue
| 0.28
| 0.29
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| ### |
2024-Sep-23 Mon
| 0.29
| 0.345
| ###
| 0.275
| ###
| 158,047
| -5.2
| 8.9
| -13.8 |
2024-Sep-20 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| ###
| ###
| ###
| ###
| ### |
2024-Sep-19 Thu
| 0.245
| 0.26
| 0.245
| 0.255
| ###
| ###
| 4.1
| ###
| -12.8 |
2024-Sep-18 Wed
| ###
| 0.245
| ###
| 0.24
| 236,355
| 56,725
| 2.1
| ###
| ### |
2024-Sep-17 Tue
| 0.24
| 0.245
| 0.23
| 0.23
| 1,561,571
| 370,873
| ###
| ###
| -11.5 |
2024-Sep-16 Mon
| 0.22
| 0.245
| 0.22
| 0.24
| ###
| ###
| ###
| ###
| ### |
2024-Sep-13 Fri
| 0.225
| 0.225
| ###
| 0.22
| 431,941
| 95,027
| -2.2
| ###
| ### |
2024-Sep-12 Thu
| ###
| 0.22
| 0.21
| 0.21
| ###
| 21,084
| -2.3
| 13.2
| -10.5 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| 9,750
| ###
| 70.9
| -9.8 |
2024-Sep-09 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 4,781
| ###
| 17.7
| -9.8 |
2024-Sep-06 Fri
| 0.2
| ###
| 0.2
| 0.2
| 38,121
| ###
| ###
| ###
| ### |
2024-Sep-05 Thu
| 0.2
| ###
| ###
| ###
| 61,159
| ###
| ###
| 18.2
| -9.8 |
2024-Sep-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2024-Sep-03 Tue
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| 86.4
| -10.3 |
2024-Sep-02 Mon
| 0.2
| 0.22
| 0.2
| 0.2
| ###
| 46,849
| ###
| 67.8
| ### |
2024-Aug-30 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| 14,970
| ###
| ###
| -9.8 |
2024-Aug-29 Thu
| ###
| 0.2
| ###
| 0.2
| 146,229
| 28,880
| ###
| ###
| ### |
2024-Aug-28 Wed
| 0.185
| ###
| 0.185
| ###
| 263,727
| ###
| ###
| 93.4
| -9.8 |
2024-Aug-27 Tue
| 0.185
| ###
| 0.185
| 0.185
| 98,074
| 18,388
| ###
| ###
| -9.3 |
|
Enhanced    Basic Format Daily Prices for STN    Bottom  |
Basic Prices for STN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-17 09:51:35 thru 2025-02-17 09:51:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|