(SVS) SUNVEST CORPORATION LIMITED Daily Prices...
TOC
   Company Info for SVS   
Limits
Company Details for (SVS) SUNVEST CORPORATION LIMITED
Listing Code
SVS
Listing Name
SUNVEST CORPORATION LIMITED
GICS Sector
Not Applic
ISIN Name
SUNVEST CORPORATION
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000SVS3
Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for SVS .. Wednesday 24th August 2022
SVS is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
1.2
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for SVS   
Bottom
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
Next >>
End of day Prices (full format),
75 Days for (SVS) SUNVEST CORPORATION LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.231
2022-Oct-20 Thu
###
###
###
###
0
0.0
2022-Oct-19 Wed
###
###
###
###
0
0.0
2022-Oct-18 Tue
###
###
###
###
0
0.0
2022-Oct-17 Mon
###
###
###
###
0
0.0
2022-Oct-14 Fri
###
###
###
###
0
0.0
2022-Oct-13 Thu
###
###
###
###
0
0.0
2022-Oct-12 Wed
###
###
###
###
0
0.0
2022-Oct-11 Tue
###
###
###
###
0
0.0
2022-Oct-10 Mon
###
###
###
###
0
0.0
2022-Oct-07 Fri
###
###
###
###
0
0.0
2022-Oct-06 Thu
###
###
###
###
0
0.0
2022-Oct-05 Wed
###
###
###
###
0
0.0
2022-Oct-04 Tue
###
###
###
###
0
0.0
2022-Oct-03 Mon
###
###
###
###
0
0.0
2022-Sep-30 Fri
###
###
###
###
0
0.0
2022-Sep-29 Thu
###
###
###
###
0
0.0
2022-Sep-28 Wed
###
###
###
###
0
0.0
2022-Sep-27 Tue
###
###
###
###
0
0.0
2022-Sep-26 Mon
###
###
###
###
0
0.0
2022-Sep-23 Fri
###
###
###
###
0
0.0
2022-Sep-21 Wed
###
###
###
###
0
0.0
2022-Sep-20 Tue
###
###
###
###
0
0.0
2022-Sep-19 Mon
###
###
###
###
0
0.0
2022-Sep-16 Fri
###
###
###
###
0
0.0
2022-Sep-15 Thu
###
###
###
###
0
0.0
2022-Sep-14 Wed
###
###
###
###
0
0.0
2022-Sep-13 Tue
###
###
###
###
0
0.0
2022-Sep-12 Mon
###
###
###
###
0
0.0
2022-Sep-09 Fri
###
###
###
###
0
0.0
2022-Sep-08 Thu
###
###
###
###
0
0.0
2022-Sep-07 Wed
###
###
###
###
0
0.0
2022-Sep-06 Tue
###
###
###
###
0
0.0
2022-Sep-05 Mon
###
###
###
###
0
0.0
2022-Sep-02 Fri
###
###
###
###
0
0.0
2022-Sep-01 Thu
###
###
###
###
0
0.0
2022-Aug-31 Wed
###
###
###
###
0
0.0
2022-Aug-30 Tue
###
###
###
###
0
0.0
2022-Aug-29 Mon
###
###
###
###
0
0.0
2022-Aug-26 Fri
###
###
###
###
0
0.0
2022-Aug-25 Thu
###
###
###
###
0
0.0
2022-Aug-24 Wed
###
###
###
###
63.3
63.3
0.0
2022-Aug-23 Tue
###
###
###
###
0
0.0
2022-Aug-22 Mon
###
###
###
###
0
0.0
2022-Aug-19 Fri
###
###
###
###
###
###
0.0
2022-Aug-18 Thu
###
###
###
###
0
0.0
2022-Aug-17 Wed
###
###
###
###
0
0.0
2022-Aug-16 Tue
###
###
###
###
0
0.0
2022-Aug-15 Mon
###
###
###
###
###
###
0.0
2022-Aug-12 Fri
###
###
###
###
0
0.0
2022-Aug-11 Thu
###
###
###
###
###
###
0.0
2022-Aug-10 Wed
###
###
###
###
0
0.0
2022-Aug-09 Tue
###
###
###
###
0
0.0
2022-Aug-08 Mon
###
###
###
###
0
0.0
2022-Aug-05 Fri
###
###
###
###
0
0.0
2022-Aug-04 Thu
###
###
###
###
0
0.0
2022-Aug-03 Wed
###
###
###
###
0
0.0
2022-Aug-02 Tue
###
###
###
###
0
0.0
2022-Aug-01 Mon
###
###
###
###
0
0.0
2022-Jul-29 Fri
###
###
###
###
0
0.0
2022-Jul-28 Thu
###
###
###
###
0
0.0
2022-Jul-27 Wed
###
###
###
###
0
0.0
2022-Jul-26 Tue
###
###
###
###
0
0.0
2022-Jul-25 Mon
###
###
###
###
0
0.0
2022-Jul-22 Fri
###
###
###
###
67.3
67.3
0.0
2022-Jul-21 Thu
###
###
###
###
0
0.0
2022-Jul-20 Wed
###
###
###
###
0
0.0
2022-Jul-19 Tue
###
###
###
###
0
0.0
2022-Jul-18 Mon
###
###
###
###
0
0.0
2022-Jul-15 Fri
###
###
###
###
###
###
0.0
2022-Jul-14 Thu
###
###
###
###
85.2
85.2
0.0
2022-Jul-13 Wed
0.57
0.57
0.57
0.57
0
###
2022-Jul-12 Tue
0.57
0.57
0.57
0.57
0
###
2022-Jul-11 Mon
0.57
0.57
0.57
0.57
0
###
2022-Jul-08 Fri
0.57
0.57
0.57
0.57
0
###
2022-Jul-07 Thu
0.57
0.57
0.57
0.57
0
###
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
Next >>
Server processing from 2024-05-11 17:40:33 thru 2024-05-11 17:40:33 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000