Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-20 06:22:16 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVS) SUNVEST CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for SVS    Basic Next Section


Company Details for (SVS) SUNVEST CORPORATION LIMITED

Listing CodeSVS
Listing NameSUNVEST CORPORATION LIMITED
GICS SectorNot Applic
ISIN NameSUNVEST CORPORATION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SVS3


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for SVS .. Monday 15th January 2018

SVS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SVS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SVS) SUNVEST CORPORATION LIMITED
DateOpenHighLowCloseVolume
2018-02-190.290.290.290.290
2018-02-160.290.290.290.290
2018-02-150.290.290.290.290
2018-02-140.290.290.290.290
2018-02-130.290.290.290.290
2018-02-120.290.290.290.290
2018-02-090.290.290.290.290
2018-02-080.290.290.290.290
2018-02-070.290.290.290.290
2018-02-060.290.290.290.290
2018-02-050.290.290.290.290
2018-02-020.290.290.290.290
2018-02-010.290.290.290.290
2018-01-310.290.290.290.290
2018-01-300.290.290.290.290
2018-01-290.290.290.290.290
2018-01-250.290.290.290.290
2018-01-240.290.290.290.290
2018-01-230.290.290.290.290
2018-01-220.290.290.290.290
2018-01-190.290.290.290.290
2018-01-180.290.290.290.290
2018-01-170.290.290.290.290
2018-01-160.290.290.290.290
2018-01-150.290.290.290.29###
2018-01-120.290.290.290.29###
2018-01-110.280.280.280.280
2018-01-100.280.280.280.280
2018-01-090.280.280.280.280
2018-01-080.280.280.280.280
2018-01-040.280.280.280.280
2018-01-030.280.280.280.280
2018-01-020.280.280.280.280
2017-12-290.280.280.280.280
2017-12-280.280.280.280.280
2017-12-270.280.280.280.280
2017-12-220.280.280.280.280
2017-12-210.280.280.280.280
2017-12-200.280.280.280.280
2017-12-190.280.280.280.280
2017-12-180.280.280.280.280
2017-12-150.280.280.280.280
2017-12-140.280.280.280.280
2017-12-130.280.280.280.280
2017-12-120.280.280.280.280
2017-12-110.280.280.280.280
2017-12-080.280.280.280.28###
2017-12-070.280.280.280.280
2017-12-060.280.280.280.280
2017-12-050.280.280.280.280
2017-12-040.280.280.280.28###
2017-12-010.280.280.280.280
2017-11-300.280.280.280.280
2017-11-290.280.280.280.280
2017-11-280.280.280.280.280
2017-11-270.280.280.280.280
2017-11-240.280.280.280.280
2017-11-230.280.280.280.280
2017-11-220.280.280.280.280
2017-11-210.280.280.280.280
2017-11-200.280.280.280.280
2017-11-170.280.280.280.280
2017-11-160.280.280.280.280
2017-11-150.280.280.280.280
2017-11-140.280.280.280.280
2017-11-130.280.280.280.280
2017-11-100.280.280.280.280
2017-11-090.280.280.280.280
2017-11-080.280.280.280.280
2017-11-070.280.280.280.280
2017-11-060.280.280.280.280
2017-11-030.280.280.280.28###
2017-11-020.270.270.270.270
2017-11-010.270.270.270.270
2017-10-310.270.270.270.270
2017-10-300.270.270.270.270
2017-10-270.270.270.270.270
2017-10-260.270.270.270.270
2017-10-250.270.270.270.270
2017-10-240.270.270.270.270
2017-10-230.2750.2750.270.27###
2017-10-200.270.270.270.270
2017-10-190.270.270.270.270
2017-10-180.270.270.270.270
2017-10-170.270.270.270.270
2017-10-160.270.270.270.270
2017-10-130.270.270.270.270
2017-10-120.270.270.270.270
2017-10-110.270.270.270.270
2017-10-100.270.270.270.270
2017-10-090.270.270.270.270
2017-10-060.270.270.270.270
2017-10-050.270.270.270.270
2017-10-040.270.270.270.270
2017-10-030.270.270.270.270
2017-10-020.270.270.270.270
2017-09-290.270.270.270.270
2017-09-280.270.270.270.270
2017-09-270.270.270.270.270
2017-09-260.270.270.270.270
2017-09-250.270.270.270.270
2017-09-220.270.270.270.270
2017-09-210.270.270.270.270
2017-09-200.270.270.270.270
2017-09-190.270.270.270.270
2017-09-180.270.270.270.270
2017-09-150.270.270.270.270
2017-09-140.270.270.270.270
2017-09-130.270.270.270.270
2017-09-120.270.270.270.270
2017-09-110.270.270.270.270
2017-09-080.270.270.270.270
2017-09-070.270.270.270.270
2017-09-060.270.270.270.270
2017-09-050.270.270.270.270
2017-09-040.270.270.270.270
2017-09-010.270.270.270.270
2017-08-310.270.270.270.270
2017-08-300.270.270.270.270
2017-08-290.270.270.270.270
2017-08-280.270.270.270.270
2017-08-250.270.270.270.270
2017-08-240.270.270.270.270
2017-08-230.270.270.270.270
2017-08-220.270.270.270.27###
2017-08-210.2750.2750.2750.2750
2017-08-180.2750.2750.2750.2750
2017-08-170.2750.2750.2750.275###
2017-08-160.2750.2750.2750.2750
2017-08-150.2750.2750.2750.275###
2017-08-140.270.270.270.270
2017-08-110.270.270.270.270
2017-08-100.270.270.270.270
2017-08-090.270.270.270.270
2017-08-080.270.270.270.270
2017-08-070.270.270.270.270
2017-08-040.270.270.270.270
2017-08-030.270.270.270.270
2017-08-020.270.270.270.270
2017-08-010.270.270.270.270
2017-07-310.270.270.270.270
2017-07-280.270.270.270.270
2017-07-270.270.270.270.270
2017-07-260.270.270.270.270
2017-07-250.270.270.270.270
2017-07-240.270.270.270.270
2017-07-210.270.270.270.270
2017-07-200.270.270.270.270
2017-07-190.270.270.270.270
2017-07-180.270.270.270.270
2017-07-170.270.270.270.270
2017-07-140.270.270.270.270
2017-07-130.270.270.270.270
2017-07-120.270.270.270.270
2017-07-110.270.270.270.270
2017-07-100.270.270.270.270
2017-07-070.270.270.270.270
2017-07-060.270.270.270.270
2017-07-050.270.270.270.270
2017-07-040.270.270.270.270
2017-07-030.270.270.270.270
2017-06-300.270.270.270.270
2017-06-290.270.270.270.270
2017-06-280.270.270.270.270
2017-06-270.270.270.270.270
2017-06-260.270.270.270.270
2017-06-230.270.270.270.270
2017-06-220.270.270.270.270
2017-06-210.270.270.270.270
2017-06-200.270.270.270.270
2017-06-190.270.270.270.270
2017-06-160.270.270.270.270
2017-06-150.270.270.270.270
2017-06-140.270.270.270.270
2017-06-130.270.270.270.270
2017-06-090.270.270.270.270
2017-06-080.270.270.270.270
2017-06-070.270.270.270.270
2017-06-060.270.270.270.270
2017-06-050.270.270.270.270
2017-06-020.270.270.270.270
2017-06-010.270.270.270.270
2017-05-310.270.270.270.270
2017-05-300.270.270.270.270
2017-05-290.270.270.270.270
2017-05-260.270.270.270.270
2017-05-250.270.270.270.270
2017-05-240.270.270.270.270
2017-05-230.270.270.270.270
2017-05-220.270.270.270.270
2017-05-190.270.270.270.270
2017-05-180.270.270.270.270
2017-05-170.270.270.270.270
2017-05-160.270.270.270.270
2017-05-150.270.270.270.270
2017-05-120.270.270.270.270
2017-05-110.270.270.270.270
2017-05-100.270.270.270.270
2017-05-090.270.270.270.270
2017-05-080.270.270.270.270
2017-05-050.270.270.270.270
2017-05-040.270.270.270.270
2017-05-030.270.270.270.270
2017-05-020.270.270.270.270
2017-05-010.270.270.270.270
2017-04-280.270.270.270.270
2017-04-270.270.270.270.270
2017-04-260.270.270.270.270
2017-04-240.270.270.270.270
2017-04-210.270.270.270.270
2017-04-200.270.270.270.270
2017-04-190.270.270.270.270
2017-04-180.270.270.270.270
2017-04-130.270.270.270.270
2017-04-120.270.270.270.270
2017-04-110.270.270.270.270
2017-04-100.270.270.270.270
2017-04-070.270.270.270.270
2017-04-060.270.270.270.270
2017-04-050.270.270.270.270
2017-04-040.270.270.270.270
2017-04-030.270.270.270.270
2017-03-310.270.270.270.270
2017-03-300.270.270.270.270
2017-03-290.270.270.270.270
2017-03-280.270.270.270.270
2017-03-270.270.270.270.270
2017-03-240.270.270.270.270
2017-03-230.270.270.270.270
2017-03-220.270.270.270.270
2017-03-210.270.270.270.270
2017-03-200.270.270.270.271
2017-03-170.270.270.270.270
2017-03-160.270.270.270.270
2017-03-150.270.270.270.270
2017-03-140.270.270.270.27###
2017-03-130.270.270.270.27###
2017-03-100.250.250.250.250
2017-03-090.250.250.250.250
2017-03-080.250.250.250.250
2017-03-070.250.250.250.250
2017-03-060.250.250.250.250
2017-03-030.250.250.250.250
2017-03-020.250.250.250.250
2017-03-010.250.250.250.250
2017-02-280.250.250.250.250
2017-02-270.250.250.250.250
2017-02-240.250.250.250.250
2017-02-230.250.250.250.250
2017-02-220.250.250.250.250
2017-02-210.250.250.250.250
2017-02-200.250.250.250.250
2017-02-170.250.250.250.250
2017-02-160.250.250.250.250
2017-02-150.250.250.250.250
2017-02-140.250.250.250.250
2017-02-130.250.250.250.250
2017-02-100.250.250.250.250
2017-02-090.250.250.250.250
2017-02-080.250.250.250.250
2017-02-070.250.250.250.250
2017-02-060.250.250.250.250
2017-02-030.250.250.250.250
2017-02-020.250.250.250.250
2017-02-010.250.250.250.250
2017-01-310.250.250.250.250
2017-01-300.250.250.250.250
2017-01-270.250.250.250.250
2017-01-250.250.250.250.250
2017-01-240.250.250.250.250
2017-01-230.250.250.250.250
2017-01-200.250.250.250.250
2017-01-190.250.250.250.250
2017-01-180.250.250.250.250
2017-01-170.250.250.250.250
2017-01-160.250.250.250.250
2017-01-130.250.250.250.250
2017-01-120.250.250.250.250
2017-01-110.250.250.250.250
2017-01-100.250.250.250.250
2017-01-090.250.250.250.250
2017-01-060.250.250.250.250
2017-01-050.250.250.250.250
2017-01-040.250.250.250.250
2017-01-030.250.250.250.250
2016-12-300.250.250.250.250
2016-12-290.250.250.250.250
2016-12-280.250.250.250.250
2016-12-230.250.250.250.250
2016-12-220.250.250.250.250
2016-12-210.250.250.250.250
2016-12-200.250.250.250.250
2016-12-190.250.250.250.250
2016-12-160.250.250.250.250
2016-12-150.250.250.250.250
2016-12-140.250.250.250.250
2016-12-130.250.250.250.250
2016-12-120.250.250.250.250
2016-12-090.250.250.250.250
2016-12-080.250.250.250.250
2016-12-070.250.250.250.250
2016-12-060.250.250.250.250
2016-12-050.250.250.250.250
2016-12-020.250.250.250.250
2016-12-010.250.250.250.250
2016-11-300.250.250.250.250
2016-11-290.250.250.250.250
2016-11-280.250.250.250.250
2016-11-250.250.250.250.250
2016-11-240.250.250.250.250
2016-11-230.250.250.250.250
2016-11-220.250.250.250.250
2016-11-210.250.250.250.250
2016-11-180.250.250.250.250
2016-11-170.250.250.250.250
2016-11-160.250.250.250.250
2016-11-150.250.250.250.250
2016-11-140.250.250.250.250
2016-11-110.250.250.250.250
2016-11-100.250.250.250.250
2016-11-090.250.250.250.250
2016-11-080.250.250.250.250
2016-11-070.250.250.250.250
2016-11-040.250.250.250.250
2016-11-030.250.250.250.250
2016-11-020.250.250.250.250
2016-11-010.250.250.250.250
2016-10-310.250.250.250.250
2016-10-280.250.250.250.250
2016-10-270.250.250.250.250
2016-10-260.250.250.250.250
2016-10-250.250.250.250.250
2016-10-240.250.250.250.250
2016-10-210.250.250.250.250
2016-10-200.250.250.250.25###
2016-10-190.260.260.260.260
2016-10-180.260.260.260.260
2016-10-170.260.260.260.260
2016-10-140.260.260.260.260
2016-10-130.260.260.260.260
2016-10-120.260.260.260.260
2016-10-110.260.260.260.260
2016-10-100.260.260.260.260
2016-10-070.260.260.260.260
2016-10-060.260.260.260.260
2016-10-050.260.260.260.260
2016-10-040.260.260.260.260
2016-10-030.260.260.260.260
2016-09-300.260.260.260.260
2016-09-290.260.260.260.260
2016-09-280.260.260.260.260
2016-09-270.260.260.260.260
2016-09-260.260.260.260.260
2016-09-230.260.260.260.260
2016-09-220.260.260.260.260
2016-09-210.260.260.260.260
2016-09-200.260.260.260.260
2016-09-190.260.260.260.260
2016-09-160.260.260.260.260
2016-09-150.260.260.260.260
2016-09-140.260.260.260.260
2016-09-130.260.260.260.260
2016-09-120.260.260.260.260
2016-09-090.260.260.260.260
2016-09-080.260.260.260.260
2016-09-070.260.260.260.260
2016-09-060.260.260.260.260
2016-09-050.260.260.260.260
2016-09-020.260.260.260.260
2016-09-010.260.260.260.260
2016-08-310.260.260.260.260
2016-08-300.260.260.260.260
2016-08-290.260.260.260.260
2016-08-260.260.260.260.260
2016-08-250.260.260.260.260
2016-08-240.260.260.260.26###
2016-08-230.240.240.240.240
2016-08-220.240.240.240.240
2016-08-190.240.240.240.240
2016-08-180.240.240.240.240
2016-08-170.240.240.240.240
2016-08-160.240.240.240.240
2016-08-150.240.240.240.240
2016-08-120.240.240.240.240
2016-08-110.240.240.240.240
2016-08-100.240.240.240.240
2016-08-090.240.240.240.240
2016-08-080.240.240.240.24###
2016-08-050.230.230.230.230
2016-08-040.230.230.230.230
2016-08-030.230.230.230.230
2016-08-020.230.230.230.230
2016-08-010.230.230.230.230
2016-07-290.230.230.230.230
2016-07-280.230.230.230.230
2016-07-270.230.230.230.230
2016-07-260.230.230.230.230
2016-07-250.230.230.230.230
2016-07-220.230.230.230.230
2016-07-210.230.230.230.230
2016-07-200.230.230.230.230
2016-07-190.230.230.230.230
2016-07-180.230.230.230.230
2016-07-150.230.230.230.230
2016-07-140.230.230.230.230
2016-07-130.230.230.230.230
2016-07-120.230.230.230.230
2016-07-110.230.230.230.23###
2016-07-080.240.240.240.240
2016-07-070.240.240.240.240
2016-07-060.240.240.240.240
2016-07-050.240.240.240.240
2016-07-040.240.240.240.240
2016-07-010.240.240.240.240
2016-06-300.240.240.240.240
2016-06-290.240.240.240.240
2016-06-280.240.240.240.240
2016-06-270.240.240.240.240
2016-06-240.240.240.240.240
2016-06-230.240.240.240.240
2016-06-220.240.240.240.240
2016-06-210.240.240.240.240
2016-06-200.240.240.240.240
2016-06-170.240.240.240.240
2016-06-160.240.240.240.240
2016-06-150.240.240.240.240
2016-06-140.240.240.240.240
2016-06-100.240.240.240.240
2016-06-090.240.240.240.240
2016-06-080.240.240.240.240
2016-06-070.240.240.240.240
2016-06-060.240.240.240.240
2016-06-030.240.240.240.240
2016-06-020.240.240.240.240
2016-06-010.240.240.240.240
2016-05-310.240.240.240.240
2016-05-300.240.240.240.240
2016-05-270.240.240.240.240
2016-05-260.240.240.240.240
2016-05-250.240.240.240.240
2016-05-240.240.240.240.240
2016-05-230.240.240.240.240
2016-05-200.240.240.240.240
2016-05-190.240.240.240.240
2016-05-180.240.240.240.240
2016-05-170.240.240.240.240
2016-05-160.240.240.240.240
2016-05-130.240.240.240.240
2016-05-120.240.240.240.240
2016-05-110.240.240.240.240
2016-05-100.240.240.240.240
2016-05-090.240.240.240.240
2016-05-060.240.240.240.240
2016-05-050.240.240.240.240
2016-05-040.240.240.240.240
2016-05-030.240.240.240.240
2016-05-020.240.240.240.240
2016-04-290.240.240.240.240
2016-04-280.240.240.240.240
2016-04-270.240.240.240.240
2016-04-260.240.240.240.240
2016-04-220.240.240.240.240
2016-04-210.240.240.240.240
2016-04-200.240.240.240.240
2016-04-190.240.240.240.240
2016-04-180.240.240.240.240
2016-04-150.240.240.240.240
2016-04-140.240.240.240.240
2016-04-130.240.240.240.240
2016-04-120.240.240.240.240
2016-04-110.240.240.240.240
2016-04-080.240.240.240.240
2016-04-070.240.240.240.240
2016-04-060.240.240.240.240
2016-04-050.240.240.240.240
2016-04-040.240.240.240.240
2016-04-010.240.240.240.240
2016-03-310.240.240.240.240
2016-03-300.240.240.240.240
2016-03-290.240.240.240.240
2016-03-240.240.240.240.240
2016-03-230.240.240.240.240
2016-03-220.240.240.240.240
2016-03-210.240.240.240.240
2016-03-180.240.240.240.240
2016-03-170.240.240.240.240
2016-03-160.240.240.240.240
2016-03-150.240.240.240.240
2016-03-140.240.240.240.240
2016-03-110.240.240.240.240
2016-03-100.240.240.240.240
2016-03-090.240.240.240.240
2016-03-080.240.240.240.240
2016-03-070.240.240.240.240
2016-03-040.240.240.240.240
2016-03-030.240.240.240.240
2016-03-020.240.240.240.240
2016-03-010.240.240.240.240
2016-02-290.240.240.240.240
2016-02-260.240.240.240.240
2016-02-250.240.240.240.240
2016-02-240.240.240.240.240
2016-02-230.240.240.240.240
2016-02-220.240.240.240.240
2016-02-190.240.240.240.240
2016-02-180.240.240.240.240
2016-02-170.240.240.240.240
2016-02-160.240.240.240.240
2016-02-150.240.240.240.240
2016-02-120.240.240.240.240
2016-02-110.240.240.240.240
2016-02-100.240.240.240.240
2016-02-090.240.240.240.240
2016-02-080.240.240.240.240
2016-02-050.240.240.240.240
2016-02-040.240.240.240.240
2016-02-030.240.240.240.240
2016-02-020.240.240.240.240
2016-02-010.240.240.240.240
2016-01-290.240.240.240.240
2016-01-280.240.240.240.240
2016-01-270.240.240.240.240
2016-01-250.240.240.240.240
2016-01-220.240.240.240.240
2016-01-210.240.240.240.240
2016-01-200.240.240.240.240
2016-01-190.240.240.240.240
2016-01-180.240.240.240.240
2016-01-150.240.240.240.240
2016-01-140.240.240.240.240
2016-01-130.240.240.240.240
2016-01-120.240.240.240.240
2016-01-110.240.240.240.240
2016-01-080.240.240.240.240
2016-01-070.240.240.240.240
2016-01-060.240.240.240.240
2016-01-050.240.240.240.240
2016-01-040.240.240.240.240
2015-12-310.240.240.240.240
2015-12-300.240.240.240.240
2015-12-290.240.240.240.240
2015-12-240.240.240.240.240
2015-12-230.240.240.240.240
2015-12-220.240.240.240.240
2015-12-210.240.240.240.240
2015-12-180.240.240.240.240
2015-12-170.240.240.240.240
2015-12-160.240.240.240.240
2015-12-150.240.240.240.240
2015-12-140.240.240.240.240
2015-12-110.240.240.240.240
2015-12-100.240.240.240.240
2015-12-090.240.240.240.240
2015-12-080.240.240.240.240
2015-12-070.240.240.240.240
2015-12-040.240.240.240.240
2015-12-030.240.240.240.240
2015-12-020.240.240.240.240
2015-12-010.240.240.240.240
2015-11-300.240.240.240.240
2015-11-270.240.240.240.240
2015-11-260.240.240.240.240
2015-11-250.240.240.240.240
2015-11-240.240.240.240.240
2015-11-230.240.240.240.240
2015-11-200.240.240.240.240
2015-11-190.240.240.240.240
2015-11-180.240.240.240.240
2015-11-170.240.240.240.240
2015-11-160.240.240.240.240
2015-11-130.240.240.240.240
2015-11-120.240.240.240.240
2015-11-110.240.240.240.240
2015-11-100.240.240.240.240
2015-11-090.240.240.240.240
2015-11-060.240.240.240.240
2015-11-050.240.240.240.240
2015-11-040.240.240.240.240
2015-11-030.240.240.240.240
2015-11-020.240.240.240.240
2015-10-300.240.240.240.240
2015-10-290.240.240.240.240
2015-10-280.240.240.240.240
2015-10-270.240.240.240.240
2015-10-260.240.240.240.240
2015-10-230.240.240.240.240
2015-10-220.240.240.240.240
2015-10-210.240.240.240.240
2015-10-200.240.240.240.24###
2015-10-190.240.240.240.240
2015-10-160.240.240.240.240
2015-10-150.240.240.240.240
2015-10-140.240.240.240.240
2015-10-130.240.240.240.240
2015-10-120.240.240.240.240
2015-10-090.240.240.240.240
2015-10-080.240.240.240.240
2015-10-070.240.240.240.240
2015-10-060.240.240.240.240
2015-10-050.240.240.240.240


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-20 06:22:16 thru 2018-02-20 06:22:16 GMT for 0 secs.
Page length category 2 - Current - 0, 00000